Update 2025-04-01 4020 candle_min
This commit is contained in:
684
102940/min/candle-20250401.csv
Normal file
684
102940/min/candle-20250401.csv
Normal file
@@ -0,0 +1,684 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,202200,1261391125,27750,27750,27750,27750,180
|
||||
20250401,202100,1261391125,27750,27750,27750,27750,0
|
||||
20250401,202000,1261391125,27750,27750,27750,27750,0
|
||||
20250401,201900,1261391125,27750,27750,27750,27750,0
|
||||
20250401,201800,1261391125,27750,27750,27750,27750,0
|
||||
20250401,201700,1261391125,27750,27750,27750,27750,0
|
||||
20250401,201600,1261391125,27750,27750,27750,27750,0
|
||||
20250401,201500,1261391125,27750,27750,27750,27750,0
|
||||
20250401,201400,1261391125,27750,27750,27750,27750,0
|
||||
20250401,201300,1261391125,27750,27750,27750,27750,0
|
||||
20250401,201200,1261391125,27750,27750,27750,27750,0
|
||||
20250401,201100,1261391125,27750,27750,27750,27750,0
|
||||
20250401,201000,1261391125,27750,27750,27750,27750,0
|
||||
20250401,200900,1261391125,27750,27750,27750,27750,0
|
||||
20250401,200800,1261391125,27750,27750,27750,27750,0
|
||||
20250401,200700,1261391125,27750,27750,27750,27750,0
|
||||
20250401,200600,1261391125,27750,27750,27750,27750,0
|
||||
20250401,200500,1261391125,27750,27750,27750,27750,0
|
||||
20250401,200400,1261391125,27750,27750,27750,27750,0
|
||||
20250401,200300,1261391125,27750,27750,27750,27750,0
|
||||
20250401,200200,1261391125,27750,27750,27750,27750,0
|
||||
20250401,200100,1261391125,27750,27750,27750,27750,0
|
||||
20250401,200000,1261391125,27750,27750,27750,27750,0
|
||||
20250401,195900,1261391125,27750,27750,27750,27750,0
|
||||
20250401,195800,1261391125,27750,27750,27750,27750,0
|
||||
20250401,195700,1261391125,27750,27750,27750,27750,0
|
||||
20250401,195600,1261391125,27750,27750,27750,27750,0
|
||||
20250401,195500,1261391125,27750,27750,27750,27750,0
|
||||
20250401,195400,1261391125,27750,27750,27750,27750,0
|
||||
20250401,195300,1261391125,27750,27750,27750,27750,0
|
||||
20250401,195200,1261391125,27750,27750,27750,27750,180
|
||||
20250401,195100,1261391125,27750,27750,27750,27750,0
|
||||
20250401,195000,1261391125,27750,27750,27750,27750,0
|
||||
20250401,194900,1261391125,27750,27750,27750,27750,0
|
||||
20250401,194800,1261391125,27750,27750,27750,27750,0
|
||||
20250401,194700,1261391125,27750,27750,27750,27750,0
|
||||
20250401,194600,1261391125,27750,27750,27750,27750,0
|
||||
20250401,194500,1261391125,27750,27750,27750,27750,0
|
||||
20250401,194400,1261391125,27750,27750,27750,27750,0
|
||||
20250401,194300,1261391125,27750,27750,27750,27750,0
|
||||
20250401,194200,1261391125,27750,27750,27750,27750,0
|
||||
20250401,194100,1261391125,27750,27750,27750,27750,0
|
||||
20250401,194000,1261391125,27750,27750,27750,27750,0
|
||||
20250401,193900,1261391125,27750,27750,27750,27750,0
|
||||
20250401,193800,1261391125,27750,27750,27750,27750,0
|
||||
20250401,193700,1261391125,27750,27750,27750,27750,0
|
||||
20250401,193600,1261391125,27750,27750,27750,27750,0
|
||||
20250401,193500,1261391125,27750,27750,27750,27750,0
|
||||
20250401,193400,1261391125,27750,27750,27750,27750,0
|
||||
20250401,193300,1261391125,27750,27750,27750,27750,0
|
||||
20250401,193200,1261391125,27750,27750,27750,27750,0
|
||||
20250401,193100,1261391125,27750,27750,27750,27750,0
|
||||
20250401,193000,1261391125,27750,27750,27750,27750,0
|
||||
20250401,192900,1261391125,27750,27750,27750,27750,0
|
||||
20250401,192800,1261391125,27750,27750,27750,27750,0
|
||||
20250401,192700,1261391125,27750,27750,27750,27750,0
|
||||
20250401,192600,1261391125,27750,27750,27750,27750,0
|
||||
20250401,192500,1261391125,27750,27750,27750,27750,0
|
||||
20250401,192400,1261391125,27750,27750,27750,27750,0
|
||||
20250401,192300,1261391125,27750,27750,27750,27750,0
|
||||
20250401,192200,1261391125,27750,27750,27750,27750,180
|
||||
20250401,192100,1261391125,27750,27750,27750,27750,0
|
||||
20250401,192000,1261391125,27750,27750,27750,27750,0
|
||||
20250401,191900,1261391125,27750,27750,27750,27750,0
|
||||
20250401,191800,1261391125,27750,27750,27750,27750,0
|
||||
20250401,191700,1261391125,27750,27750,27750,27750,0
|
||||
20250401,191600,1261391125,27750,27750,27750,27750,0
|
||||
20250401,191500,1261391125,27750,27750,27750,27750,0
|
||||
20250401,191400,1261391125,27750,27750,27750,27750,0
|
||||
20250401,191300,1261391125,27750,27750,27750,27750,0
|
||||
20250401,191200,1261391125,27750,27750,27750,27750,0
|
||||
20250401,191100,1261391125,27750,27750,27750,27750,0
|
||||
20250401,191000,1261391125,27750,27750,27750,27750,0
|
||||
20250401,190900,1261391125,27750,27750,27750,27750,0
|
||||
20250401,190800,1261391125,27750,27750,27750,27750,0
|
||||
20250401,190700,1261391125,27750,27750,27750,27750,0
|
||||
20250401,190600,1261391125,27750,27750,27750,27750,0
|
||||
20250401,190500,1261391125,27750,27750,27750,27750,0
|
||||
20250401,190400,1261391125,27750,27750,27750,27750,0
|
||||
20250401,190300,1261391125,27750,27750,27750,27750,0
|
||||
20250401,190200,1261391125,27750,27750,27750,27750,0
|
||||
20250401,190100,1261391125,27750,27750,27750,27750,0
|
||||
20250401,190000,1261391125,27750,27750,27750,27750,0
|
||||
20250401,185900,1261391125,27750,27750,27750,27750,0
|
||||
20250401,185800,1261391125,27750,27750,27750,27750,0
|
||||
20250401,185700,1261391125,27750,27750,27750,27750,0
|
||||
20250401,185600,1261391125,27750,27750,27750,27750,0
|
||||
20250401,185500,1261391125,27750,27750,27750,27750,0
|
||||
20250401,185400,1261391125,27750,27750,27750,27750,0
|
||||
20250401,185300,1261391125,27750,27750,27750,27750,0
|
||||
20250401,185200,1261391125,27750,27750,27750,27750,180
|
||||
20250401,185100,1261391125,27750,27750,27750,27750,0
|
||||
20250401,185000,1261391125,27750,27750,27750,27750,0
|
||||
20250401,184900,1261391125,27750,27750,27750,27750,0
|
||||
20250401,184800,1261391125,27750,27750,27750,27750,0
|
||||
20250401,184700,1261391125,27750,27750,27750,27750,0
|
||||
20250401,184600,1261391125,27750,27750,27750,27750,0
|
||||
20250401,184500,1261391125,27750,27750,27750,27750,0
|
||||
20250401,184400,1261391125,27750,27750,27750,27750,0
|
||||
20250401,184300,1261391125,27750,27750,27750,27750,0
|
||||
20250401,184200,1261391125,27750,27750,27750,27750,0
|
||||
20250401,184100,1261391125,27750,27750,27750,27750,0
|
||||
20250401,184000,1261391125,27750,27750,27750,27750,0
|
||||
20250401,183900,1261391125,27750,27750,27750,27750,0
|
||||
20250401,183800,1261391125,27750,27750,27750,27750,0
|
||||
20250401,183700,1261391125,27750,27750,27750,27750,0
|
||||
20250401,183600,1261391125,27750,27750,27750,27750,0
|
||||
20250401,183500,1261391125,27750,27750,27750,27750,0
|
||||
20250401,183400,1261391125,27750,27750,27750,27750,0
|
||||
20250401,183300,1261391125,27750,27750,27750,27750,0
|
||||
20250401,183200,1261391125,27750,27750,27750,27750,0
|
||||
20250401,183100,1261391125,27750,27750,27750,27750,0
|
||||
20250401,183000,1261391125,27750,27750,27750,27750,0
|
||||
20250401,182900,1261391125,27750,27750,27750,27750,0
|
||||
20250401,182800,1261391125,27750,27750,27750,27750,0
|
||||
20250401,182700,1261391125,27750,27750,27750,27750,0
|
||||
20250401,182600,1261391125,27750,27750,27750,27750,0
|
||||
20250401,182500,1261391125,27750,27750,27750,27750,0
|
||||
20250401,182400,1261391125,27750,27750,27750,27750,0
|
||||
20250401,182300,1261391125,27750,27750,27750,27750,0
|
||||
20250401,182200,1261391125,27750,27750,27750,27750,180
|
||||
20250401,182100,1261391125,27750,27750,27750,27750,0
|
||||
20250401,182000,1261391125,27750,27750,27750,27750,0
|
||||
20250401,181900,1261391125,27750,27750,27750,27750,0
|
||||
20250401,181800,1261391125,27750,27750,27750,27750,0
|
||||
20250401,181700,1261391125,27750,27750,27750,27750,0
|
||||
20250401,181600,1261391125,27750,27750,27750,27750,0
|
||||
20250401,181500,1261391125,27750,27750,27750,27750,0
|
||||
20250401,181400,1261391125,27750,27750,27750,27750,0
|
||||
20250401,181300,1261391125,27750,27750,27750,27750,0
|
||||
20250401,181200,1261391125,27750,27750,27750,27750,0
|
||||
20250401,181100,1261391125,27750,27750,27750,27750,0
|
||||
20250401,181000,1261391125,27750,27750,27750,27750,0
|
||||
20250401,180900,1261391125,27750,27750,27750,27750,0
|
||||
20250401,180800,1261391125,27750,27750,27750,27750,0
|
||||
20250401,180700,1261391125,27750,27750,27750,27750,0
|
||||
20250401,180600,1261391125,27750,27750,27750,27750,0
|
||||
20250401,180500,1261391125,27750,27750,27750,27750,0
|
||||
20250401,180400,1261391125,27750,27750,27750,27750,0
|
||||
20250401,180300,1261391125,27750,27750,27750,27750,0
|
||||
20250401,180200,1261391125,27750,27750,27750,27750,0
|
||||
20250401,180100,1261391125,27750,27750,27750,27750,0
|
||||
20250401,180000,1261391125,27750,27750,27750,27750,0
|
||||
20250401,175900,1261391125,27750,27750,27750,27750,0
|
||||
20250401,175800,1261391125,27750,27750,27750,27750,0
|
||||
20250401,175700,1261391125,27750,27750,27750,27750,0
|
||||
20250401,175600,1261391125,27750,27750,27750,27750,0
|
||||
20250401,175500,1261391125,27750,27750,27750,27750,0
|
||||
20250401,175400,1261391125,27750,27750,27750,27750,0
|
||||
20250401,175300,1261391125,27750,27750,27750,27750,0
|
||||
20250401,175200,1261391125,27750,27750,27750,27750,180
|
||||
20250401,175100,1261391125,27750,27750,27750,27750,0
|
||||
20250401,175000,1261391125,27750,27750,27750,27750,0
|
||||
20250401,174900,1261391125,27750,27750,27750,27750,0
|
||||
20250401,174800,1261391125,27750,27750,27750,27750,0
|
||||
20250401,174700,1261391125,27750,27750,27750,27750,0
|
||||
20250401,174600,1261391125,27750,27750,27750,27750,0
|
||||
20250401,174500,1261391125,27750,27750,27750,27750,0
|
||||
20250401,174400,1261391125,27750,27750,27750,27750,0
|
||||
20250401,174300,1261391125,27750,27750,27750,27750,0
|
||||
20250401,174200,1261391125,27750,27750,27750,27750,0
|
||||
20250401,174100,1261391125,27750,27750,27750,27750,0
|
||||
20250401,174000,1261391125,27750,27750,27750,27750,0
|
||||
20250401,173900,1261391125,27750,27750,27750,27750,0
|
||||
20250401,173800,1261391125,27750,27750,27750,27750,0
|
||||
20250401,173700,1261391125,27750,27750,27750,27750,0
|
||||
20250401,173600,1261391125,27750,27750,27750,27750,0
|
||||
20250401,173500,1261391125,27750,27750,27750,27750,0
|
||||
20250401,173400,1261391125,27750,27750,27750,27750,0
|
||||
20250401,173300,1261391125,27750,27750,27750,27750,0
|
||||
20250401,173200,1261391125,27750,27750,27750,27750,0
|
||||
20250401,173100,1261391125,27750,27750,27750,27750,0
|
||||
20250401,173000,1261391125,27750,27750,27750,27750,0
|
||||
20250401,172900,1261391125,27750,27750,27750,27750,0
|
||||
20250401,172800,1261391125,27750,27750,27750,27750,0
|
||||
20250401,172700,1261391125,27750,27750,27750,27750,0
|
||||
20250401,172600,1261391125,27750,27750,27750,27750,0
|
||||
20250401,172500,1261391125,27750,27750,27750,27750,0
|
||||
20250401,172400,1261391125,27750,27750,27750,27750,0
|
||||
20250401,172300,1261391125,27750,27750,27750,27750,0
|
||||
20250401,172200,1261391125,27750,27750,27750,27750,180
|
||||
20250401,172100,1261391125,27750,27750,27750,27750,0
|
||||
20250401,172000,1261391125,27750,27750,27750,27750,0
|
||||
20250401,171900,1261391125,27750,27750,27750,27750,0
|
||||
20250401,171800,1261391125,27750,27750,27750,27750,0
|
||||
20250401,171700,1261391125,27750,27750,27750,27750,0
|
||||
20250401,171600,1261391125,27750,27750,27750,27750,0
|
||||
20250401,171500,1261391125,27750,27750,27750,27750,0
|
||||
20250401,171400,1261391125,27750,27750,27750,27750,0
|
||||
20250401,171300,1261391125,27750,27750,27750,27750,0
|
||||
20250401,171200,1261391125,27750,27750,27750,27750,0
|
||||
20250401,171100,1261391125,27750,27750,27750,27750,0
|
||||
20250401,171000,1261391125,27750,27750,27750,27750,0
|
||||
20250401,170900,1261391125,27750,27750,27750,27750,0
|
||||
20250401,170800,1261391125,27750,27750,27750,27750,0
|
||||
20250401,170700,1261391125,27750,27750,27750,27750,0
|
||||
20250401,170600,1261391125,27750,27750,27750,27750,0
|
||||
20250401,170500,1261391125,27750,27750,27750,27750,0
|
||||
20250401,170400,1261391125,27750,27750,27750,27750,0
|
||||
20250401,170300,1261391125,27750,27750,27750,27750,0
|
||||
20250401,170200,1261391125,27750,27750,27750,27750,0
|
||||
20250401,170100,1261391125,27750,27750,27750,27750,0
|
||||
20250401,170000,1261391125,27750,27750,27750,27750,0
|
||||
20250401,165900,1261391125,27750,27750,27750,27750,0
|
||||
20250401,165800,1261391125,27750,27750,27750,27750,0
|
||||
20250401,165700,1261391125,27750,27750,27750,27750,0
|
||||
20250401,165600,1261391125,27750,27750,27750,27750,0
|
||||
20250401,165500,1261391125,27750,27750,27750,27750,0
|
||||
20250401,165400,1261391125,27750,27750,27750,27750,0
|
||||
20250401,165300,1261391125,27750,27750,27750,27750,0
|
||||
20250401,165200,1261391125,27750,27750,27750,27750,180
|
||||
20250401,165100,1261391125,27750,27750,27750,27750,0
|
||||
20250401,165000,1261391125,27750,27750,27750,27750,0
|
||||
20250401,164900,1261391125,27750,27750,27750,27750,0
|
||||
20250401,164800,1261391125,27750,27750,27750,27750,0
|
||||
20250401,164700,1261391125,27750,27750,27750,27750,0
|
||||
20250401,164600,1261391125,27750,27750,27750,27750,0
|
||||
20250401,164500,1261391125,27750,27750,27750,27750,0
|
||||
20250401,164400,1261391125,27750,27750,27750,27750,0
|
||||
20250401,164300,1261391125,27750,27750,27750,27750,0
|
||||
20250401,164200,1261391125,27750,27750,27750,27750,0
|
||||
20250401,164100,1261391125,27750,27750,27750,27750,0
|
||||
20250401,164000,1261391125,27750,27750,27750,27750,0
|
||||
20250401,163900,1261391125,27750,27750,27750,27750,0
|
||||
20250401,163800,1261391125,27750,27750,27750,27750,0
|
||||
20250401,163700,1261391125,27750,27750,27750,27750,0
|
||||
20250401,163600,1261391125,27750,27750,27750,27750,0
|
||||
20250401,163500,1261391125,27750,27750,27750,27750,0
|
||||
20250401,163400,1261391125,27750,27750,27750,27750,0
|
||||
20250401,163300,1261391125,27750,27750,27750,27750,0
|
||||
20250401,163200,1261391125,27750,27750,27750,27750,0
|
||||
20250401,163100,1261391125,27750,27750,27750,27750,0
|
||||
20250401,163000,1261391125,27750,27750,27750,27750,0
|
||||
20250401,162900,1261391125,27750,27750,27750,27750,0
|
||||
20250401,162800,1261391125,27750,27750,27750,27750,0
|
||||
20250401,162700,1261391125,27750,27750,27750,27750,0
|
||||
20250401,162600,1261391125,27750,27750,27750,27750,0
|
||||
20250401,162500,1261391125,27750,27750,27750,27750,0
|
||||
20250401,162400,1261391125,27750,27750,27750,27750,0
|
||||
20250401,162300,1261391125,27750,27750,27750,27750,0
|
||||
20250401,162200,1261391125,27750,27750,27750,27750,180
|
||||
20250401,162100,1261391125,27750,27750,27750,27750,0
|
||||
20250401,162000,1261391125,27750,27750,27750,27750,0
|
||||
20250401,161900,1261391125,27750,27750,27750,27750,0
|
||||
20250401,161800,1261391125,27750,27750,27750,27750,0
|
||||
20250401,161700,1261391125,27750,27750,27750,27750,0
|
||||
20250401,161600,1261391125,27750,27750,27750,27750,0
|
||||
20250401,161500,1261391125,27750,27750,27750,27750,0
|
||||
20250401,161400,1261391125,27750,27750,27750,27750,0
|
||||
20250401,161300,1261391125,27750,27750,27750,27750,0
|
||||
20250401,161200,1261391125,27750,27750,27750,27750,0
|
||||
20250401,161100,1261391125,27750,27750,27750,27750,0
|
||||
20250401,161000,1261391125,27750,27750,27750,27750,0
|
||||
20250401,160900,1261391125,27750,27750,27750,27750,0
|
||||
20250401,160800,1261391125,27750,27750,27750,27750,0
|
||||
20250401,160700,1261391125,27750,27750,27750,27750,0
|
||||
20250401,160600,1261391125,27750,27750,27750,27750,0
|
||||
20250401,160500,1261391125,27750,27750,27750,27750,0
|
||||
20250401,160400,1261391125,27750,27750,27750,27750,0
|
||||
20250401,160300,1261391125,27750,27750,27750,27750,0
|
||||
20250401,160200,1261391125,27750,27750,27750,27750,0
|
||||
20250401,160100,1261391125,27750,27750,27750,27750,0
|
||||
20250401,160000,1261391125,27750,27750,27750,27750,0
|
||||
20250401,155900,1261391125,27750,27750,27750,27750,0
|
||||
20250401,155800,1261391125,27750,27750,27750,27750,0
|
||||
20250401,155700,1261391125,27750,27750,27750,27750,0
|
||||
20250401,155600,1261391125,27750,27750,27750,27750,0
|
||||
20250401,155500,1261391125,27750,27750,27750,27750,0
|
||||
20250401,155400,1261391125,27750,27750,27750,27750,0
|
||||
20250401,155300,1261391125,27750,27750,27750,27750,0
|
||||
20250401,155200,1261391125,27750,27750,27750,27750,180
|
||||
20250401,155100,1261391125,27750,27750,27750,27750,0
|
||||
20250401,155000,1261391125,27750,27750,27750,27750,0
|
||||
20250401,154900,1261391125,27750,27750,27750,27750,0
|
||||
20250401,154800,1261391125,27750,27750,27750,27750,0
|
||||
20250401,154700,1261391125,27750,27750,27750,27750,0
|
||||
20250401,154600,1261391125,27750,27750,27750,27750,0
|
||||
20250401,154500,1261391125,27750,27750,27750,27750,0
|
||||
20250401,154400,1261391125,27750,27750,27750,27750,0
|
||||
20250401,154300,1261391125,27750,27750,27750,27750,0
|
||||
20250401,154200,1261391125,27750,27750,27750,27750,0
|
||||
20250401,154100,1261391125,27750,27750,27750,27750,0
|
||||
20250401,154000,1261391125,27750,27750,27750,27750,0
|
||||
20250401,153900,1261391125,27750,27750,27750,27750,0
|
||||
20250401,153800,1261391125,27750,27750,27750,27750,0
|
||||
20250401,153700,1261391125,27750,27750,27750,27750,0
|
||||
20250401,153600,1261391125,27750,27750,27750,27750,0
|
||||
20250401,153500,1261391125,27750,27750,27750,27750,0
|
||||
20250401,153400,1261391125,27750,27750,27750,27750,0
|
||||
20250401,153300,1261391125,27750,27750,27750,27750,0
|
||||
20250401,153200,1261391125,27750,27750,27750,27750,0
|
||||
20250401,153100,1261391125,27750,27750,27750,27750,0
|
||||
20250401,153000,1261391125,27750,27750,27750,27750,180
|
||||
20250401,152900,1256396125,27750,27750,27750,27750,0
|
||||
20250401,152800,1256396125,27750,27750,27750,27750,0
|
||||
20250401,152700,1256396125,27750,27750,27750,27750,0
|
||||
20250401,152600,1256396125,27750,27750,27750,27750,0
|
||||
20250401,152500,1256396125,27750,27750,27750,27750,0
|
||||
20250401,152400,1256396125,27750,27750,27750,27750,0
|
||||
20250401,152300,1256396125,27750,27750,27750,27750,0
|
||||
20250401,152200,1256396125,27750,27750,27750,27750,0
|
||||
20250401,152100,1256396125,27750,27750,27750,27750,0
|
||||
20250401,152000,1256396125,27750,27750,27750,27750,0
|
||||
20250401,151900,1256396125,27750,27700,27750,27700,275
|
||||
20250401,151800,1248766275,27800,27775,27800,27750,24
|
||||
20250401,151700,1248099300,27800,27800,27800,27800,0
|
||||
20250401,151600,1248099300,27800,27800,27800,27800,1
|
||||
20250401,151500,1248071500,27750,27750,27750,27750,0
|
||||
20250401,151400,1248071500,27750,27750,27750,27750,0
|
||||
20250401,151300,1248071500,27750,27750,27750,27750,14
|
||||
20250401,151200,1247683000,27750,27750,27750,27750,4
|
||||
20250401,151100,1247572000,27750,27750,27750,27750,101
|
||||
20250401,151000,1244769250,27750,27750,27750,27750,11
|
||||
20250401,150900,1244464000,27750,27750,27750,27750,20
|
||||
20250401,150800,1243909000,27800,27800,27800,27800,10
|
||||
20250401,150700,1243631000,27800,27800,27800,27800,0
|
||||
20250401,150600,1243631000,27800,27800,27800,27800,7
|
||||
20250401,150500,1243436400,27800,27800,27800,27800,1
|
||||
20250401,150400,1243408600,27800,27800,27800,27800,0
|
||||
20250401,150300,1243408600,27800,27800,27800,27800,5
|
||||
20250401,150200,1243269600,27800,27800,27800,27800,5
|
||||
20250401,150100,1243130600,27750,27950,27950,27750,454
|
||||
20250401,150000,1230490950,27950,27950,27950,27950,2
|
||||
20250401,145900,1230435050,27950,27950,27950,27950,2
|
||||
20250401,145800,1230379150,27950,27950,27950,27950,1
|
||||
20250401,145700,1230351200,27950,27950,27950,27950,2
|
||||
20250401,145600,1230295300,27950,27950,27950,27950,2
|
||||
20250401,145500,1230239400,27950,27950,27950,27950,1
|
||||
20250401,145400,1230211450,27900,27950,27950,27900,22
|
||||
20250401,145300,1229597600,27950,27950,27950,27950,1
|
||||
20250401,145200,1229569650,27950,27950,27950,27950,2
|
||||
20250401,145100,1229513750,27950,27950,27950,27950,2
|
||||
20250401,145000,1229457850,27950,27950,27950,27950,1
|
||||
20250401,144900,1229429900,27950,27950,27950,27950,2
|
||||
20250401,144800,1229374000,27900,27950,27950,27900,2
|
||||
20250401,144700,1229318150,27950,27950,27950,27950,2
|
||||
20250401,144600,1229262250,27950,27950,27950,27950,56
|
||||
20250401,144500,1227697050,27950,27950,27950,27950,11
|
||||
20250401,144400,1227389600,27950,27950,27950,27950,2
|
||||
20250401,144300,1227333700,27950,27950,27950,27950,2
|
||||
20250401,144200,1227277800,27950,27950,27950,27950,1
|
||||
20250401,144100,1227249850,27950,27950,27950,27950,2
|
||||
20250401,144000,1227193950,27900,27900,27900,27900,1
|
||||
20250401,143900,1227166050,27900,27900,27900,27900,2
|
||||
20250401,143800,1227110250,27900,27900,27900,27900,1
|
||||
20250401,143700,1227082350,27900,27900,27900,27900,14
|
||||
20250401,143600,1226691750,27900,28000,28050,27900,272
|
||||
20250401,143500,1219085400,28150,28150,28150,28150,0
|
||||
20250401,143400,1219085400,28150,28150,28150,28150,0
|
||||
20250401,143300,1219085400,28150,28150,28150,28150,0
|
||||
20250401,143200,1219085400,28150,28150,28150,28150,0
|
||||
20250401,143100,1219085400,28150,28150,28150,28150,0
|
||||
20250401,143000,1219085400,28150,28150,28150,28150,0
|
||||
20250401,142900,1219085400,28150,28150,28150,28150,0
|
||||
20250401,142800,1219085400,28150,28150,28150,28150,0
|
||||
20250401,142700,1219085400,28150,28150,28150,28150,0
|
||||
20250401,142600,1219085400,28150,28150,28150,28150,0
|
||||
20250401,142500,1219085400,28150,28150,28150,28150,0
|
||||
20250401,142400,1219085400,28150,28150,28150,28150,0
|
||||
20250401,142300,1219085400,28150,28150,28150,28150,0
|
||||
20250401,142200,1219085400,28150,28150,28150,28150,0
|
||||
20250401,142100,1219085400,28150,28150,28150,28150,0
|
||||
20250401,142000,1219085400,28150,28150,28150,28150,0
|
||||
20250401,141900,1219085400,28150,28000,28150,27950,6
|
||||
20250401,141800,1218917400,28150,28150,28150,28150,2
|
||||
20250401,141700,1218861100,28100,28100,28150,28100,81
|
||||
20250401,141600,1216584900,28150,28100,28150,28050,75
|
||||
20250401,141500,1214479650,28050,28050,28050,28050,50
|
||||
20250401,141400,1213077150,28100,28100,28100,28100,254
|
||||
20250401,141300,1205939750,28050,28050,28050,28050,1
|
||||
20250401,141200,1205911700,28050,28100,28100,28050,3
|
||||
20250401,141100,1205827450,28100,28050,28100,28050,137
|
||||
20250401,141000,1201983800,28050,27950,28050,27950,539
|
||||
20250401,140900,1186901000,27950,27950,27950,27950,2
|
||||
20250401,140800,1186845100,27950,27950,27950,27950,2
|
||||
20250401,140700,1186789200,27950,27850,27950,27850,601
|
||||
20250401,140600,1170019550,27900,27750,27900,27750,1056
|
||||
20250401,140500,1140681650,27750,27750,27750,27750,2
|
||||
20250401,140400,1140626150,27750,27750,27750,27750,7
|
||||
20250401,140300,1140431900,27750,27750,27750,27750,3
|
||||
20250401,140200,1140348650,27750,27750,27750,27750,0
|
||||
20250401,140100,1140348650,27750,27650,27750,27650,924
|
||||
20250401,140000,1114754000,27700,27700,27700,27700,2
|
||||
20250401,135900,1114698600,27700,27650,27700,27650,62
|
||||
20250401,135800,1112983975,27700,27700,27700,27700,2
|
||||
20250401,135700,1112928575,27700,27700,27700,27700,2
|
||||
20250401,135600,1112873175,27700,27700,27700,27700,152
|
||||
20250401,135500,1108662775,27700,27700,27700,27700,0
|
||||
20250401,135400,1108662775,27700,27700,27700,27700,0
|
||||
20250401,135300,1108662775,27700,27700,27700,27700,0
|
||||
20250401,135200,1108662775,27700,27700,27700,27700,36
|
||||
20250401,135100,1107665575,27700,27700,27700,27700,11
|
||||
20250401,135000,1107360875,27650,27650,27650,27650,0
|
||||
20250401,134900,1107360875,27650,27650,27650,27650,1
|
||||
20250401,134800,1107333225,27700,27700,27700,27700,0
|
||||
20250401,134700,1107333225,27700,27700,27700,27700,0
|
||||
20250401,134600,1107333225,27700,27700,27700,27700,1
|
||||
20250401,134500,1107305525,27700,27700,27700,27700,6
|
||||
20250401,134400,1107139325,27650,27650,27650,27650,0
|
||||
20250401,134300,1107139325,27650,27650,27650,27650,0
|
||||
20250401,134200,1107139325,27650,27650,27650,27650,0
|
||||
20250401,134100,1107139325,27650,27600,27650,27600,124
|
||||
20250401,134000,1103712425,27650,27650,27650,27650,11
|
||||
20250401,133900,1103408275,27700,27700,27700,27700,0
|
||||
20250401,133800,1103408275,27700,27700,27700,27700,3
|
||||
20250401,133700,1103325175,27700,27700,27700,27700,2
|
||||
20250401,133600,1103269775,27700,27700,27700,27700,1
|
||||
20250401,133500,1103242075,27650,27650,27650,27650,397
|
||||
20250401,133400,1092265025,27600,27600,27600,27600,178
|
||||
20250401,133300,1087352225,27650,27650,27650,27650,877
|
||||
20250401,133200,1063103175,27700,27700,27700,27700,1
|
||||
20250401,133100,1063075475,27700,27700,27700,27700,1
|
||||
20250401,133000,1063047775,27700,27700,27700,27700,0
|
||||
20250401,132900,1063047775,27700,27725,27725,27700,206
|
||||
20250401,132800,1057340650,27750,27750,27750,27750,4
|
||||
20250401,132700,1057229650,27700,27700,27700,27700,0
|
||||
20250401,132600,1057229650,27700,27700,27700,27700,0
|
||||
20250401,132500,1057229650,27700,27700,27700,27700,0
|
||||
20250401,132400,1057229650,27700,27700,27700,27700,284
|
||||
20250401,132300,1049362850,27700,27700,27700,27700,0
|
||||
20250401,132200,1049362850,27700,27700,27700,27700,34
|
||||
20250401,132100,1048421050,27650,27650,27650,27650,0
|
||||
20250401,132000,1048421050,27650,27650,27650,27650,0
|
||||
20250401,131900,1048421050,27650,27650,27650,27650,1
|
||||
20250401,131800,1048393400,27650,27650,27650,27650,0
|
||||
20250401,131700,1048393400,27650,27700,27700,27650,172
|
||||
20250401,131600,1043629050,27700,27700,27700,27700,2
|
||||
20250401,131500,1043573650,27700,27700,27700,27700,1
|
||||
20250401,131400,1043545950,27700,27700,27700,27700,5
|
||||
20250401,131300,1043407450,27700,27700,27700,27700,244
|
||||
20250401,131200,1036648650,27700,27700,27700,27700,1
|
||||
20250401,131100,1036620950,27700,27700,27700,27700,1
|
||||
20250401,131000,1036593250,27650,27650,27650,27650,0
|
||||
20250401,130900,1036593250,27650,27650,27700,27650,97
|
||||
20250401,130800,1033911100,27750,27750,27750,27750,0
|
||||
20250401,130700,1033911100,27750,27750,27750,27750,20
|
||||
20250401,130600,1033356100,27750,27750,27750,27750,4
|
||||
20250401,130500,1033245100,27700,27700,27700,27700,0
|
||||
20250401,130400,1033245100,27700,27700,27700,27700,21
|
||||
20250401,130300,1032663400,27700,27700,27700,27700,20
|
||||
20250401,130200,1032109400,27650,27700,27700,27650,2320
|
||||
20250401,130100,967890450,27750,27750,27750,27750,429
|
||||
20250401,130000,955985700,27800,27800,27800,27800,0
|
||||
20250401,125900,955985700,27800,27800,27800,27800,0
|
||||
20250401,125800,955985700,27800,27800,27800,27800,3
|
||||
20250401,125700,955902300,27800,27800,27800,27800,0
|
||||
20250401,125600,955902300,27800,27800,27800,27800,0
|
||||
20250401,125500,955902300,27800,27800,27800,27750,501
|
||||
20250401,125400,941983850,27850,27850,27850,27850,0
|
||||
20250401,125300,941983850,27850,27850,27850,27850,0
|
||||
20250401,125200,941983850,27850,27850,27850,27850,108
|
||||
20250401,125100,938976050,27850,27850,27850,27850,198
|
||||
20250401,125000,933461750,27850,27850,27850,27850,344
|
||||
20250401,124900,923881350,27900,27900,27900,27850,51
|
||||
20250401,124800,922460000,27900,27900,27900,27900,7
|
||||
20250401,124700,922264700,27900,27950,27950,27900,115
|
||||
20250401,124600,919055700,27950,27950,27950,27950,10
|
||||
20250401,124500,918776200,27950,27950,27950,27950,0
|
||||
20250401,124400,918776200,27950,27950,27950,27950,254
|
||||
20250401,124300,911676900,27950,27950,27950,27950,0
|
||||
20250401,124200,911676900,27950,27900,27950,27900,253
|
||||
20250401,124100,904617950,27950,27900,27950,27900,109
|
||||
20250401,124000,901574750,27850,27850,27850,27850,0
|
||||
20250401,123900,901574750,27850,27850,27850,27850,10
|
||||
20250401,123800,901296250,27950,27950,27950,27900,5
|
||||
20250401,123700,901156600,27900,27850,27900,27850,335
|
||||
20250401,123600,891822050,27850,27850,27850,27850,9
|
||||
20250401,123500,891571400,27850,27850,27850,27850,0
|
||||
20250401,123400,891571400,27850,27850,27850,27850,0
|
||||
20250401,123300,891571400,27850,27850,27850,27850,7
|
||||
20250401,123200,891376450,27850,27900,27900,27800,57
|
||||
20250401,123100,889787650,27850,27850,27850,27850,0
|
||||
20250401,123000,889787650,27850,27850,27850,27850,160
|
||||
20250401,122900,885331650,27900,27900,27900,27900,144
|
||||
20250401,122800,881314050,27950,27950,27950,27950,0
|
||||
20250401,122700,881314050,27950,27950,27950,27950,1
|
||||
20250401,122600,881286100,27900,27900,27900,27900,0
|
||||
20250401,122500,881286100,27900,27900,27900,27900,0
|
||||
20250401,122400,881286100,27900,27900,27900,27900,2
|
||||
20250401,122300,881230300,28000,28000,28000,28000,0
|
||||
20250401,122200,881230300,28000,28000,28000,28000,0
|
||||
20250401,122100,881230300,28000,28000,28000,28000,0
|
||||
20250401,122000,881230300,28000,28000,28000,28000,0
|
||||
20250401,121900,881230300,28000,28000,28000,28000,0
|
||||
20250401,121800,881230300,28000,27950,28000,27950,71
|
||||
20250401,121700,879245300,27950,27950,27950,27950,62
|
||||
20250401,121600,877512400,27950,27950,27950,27950,0
|
||||
20250401,121500,877512400,27950,27950,27950,27950,0
|
||||
20250401,121400,877512400,27950,27950,27950,27950,0
|
||||
20250401,121300,877512400,27950,28000,28050,27950,100
|
||||
20250401,121200,874711850,28000,28000,28000,28000,30
|
||||
20250401,121100,873871850,28000,27850,28000,27850,28
|
||||
20250401,121000,873088750,28000,28000,28050,27800,331
|
||||
20250401,120900,863854950,28050,28050,28050,28050,67
|
||||
20250401,120800,861975600,28100,28100,28100,28100,0
|
||||
20250401,120700,861975600,28100,28100,28100,28100,0
|
||||
20250401,120600,861975600,28100,28100,28100,28100,0
|
||||
20250401,120500,861975600,28100,28100,28100,28100,0
|
||||
20250401,120400,861975600,28100,28100,28100,28100,0
|
||||
20250401,120300,861975600,28100,28100,28100,28100,53
|
||||
20250401,120200,860486300,28100,28100,28100,28100,0
|
||||
20250401,120100,860486300,28100,27900,28100,27750,356
|
||||
20250401,120000,850584800,28100,28100,28100,28100,82
|
||||
20250401,115900,848280600,27800,28100,28100,27800,389
|
||||
20250401,115800,837431550,28100,28000,28100,28000,1066
|
||||
20250401,115700,807560300,27950,27950,27950,27950,87
|
||||
20250401,115600,805128650,27900,27900,27900,27900,0
|
||||
20250401,115500,805128650,27900,27900,27900,27900,1
|
||||
20250401,115400,805100750,27900,27800,27900,27800,1092
|
||||
20250401,115300,774676400,27750,27750,27750,27750,42
|
||||
20250401,115200,773510900,27750,27750,27750,27750,258
|
||||
20250401,115100,766351400,27800,27800,27800,27800,5
|
||||
20250401,115000,766212400,27800,27800,27800,27800,0
|
||||
20250401,114900,766212400,27800,27900,27900,27800,947
|
||||
20250401,114800,739885700,27850,27850,27850,27850,115
|
||||
20250401,114700,736682950,27900,27900,27900,27900,0
|
||||
20250401,114600,736682950,27900,27900,27900,27900,1
|
||||
20250401,114500,736655050,27850,27900,27900,27850,340
|
||||
20250401,114400,727181850,28000,28000,28000,28000,0
|
||||
20250401,114300,727181850,28000,28000,28000,28000,14
|
||||
20250401,114200,726789850,27950,27950,27950,27950,0
|
||||
20250401,114100,726789850,27950,27950,27950,27950,0
|
||||
20250401,114000,726789850,27950,28000,28000,27950,163
|
||||
20250401,113900,722228150,28000,28000,28000,28000,0
|
||||
20250401,113800,722228150,28000,28000,28000,28000,0
|
||||
20250401,113700,722228150,28000,28000,28000,28000,1
|
||||
20250401,113600,722200150,28000,28000,28000,28000,1
|
||||
20250401,113500,722172150,27950,27950,27950,27950,26
|
||||
20250401,113400,721445450,28000,28000,28000,28000,0
|
||||
20250401,113300,721445450,28000,28000,28000,28000,0
|
||||
20250401,113200,721445450,28000,28000,28000,28000,0
|
||||
20250401,113100,721445450,28000,28000,28000,28000,37
|
||||
20250401,113000,720409450,27950,27950,27950,27950,0
|
||||
20250401,112900,720409450,27950,28000,28000,27950,540
|
||||
20250401,112800,705316400,27950,28000,28000,27950,217
|
||||
20250401,112700,699245400,27950,28100,28100,27950,102
|
||||
20250401,112600,696387600,28100,28100,28100,28100,0
|
||||
20250401,112500,696387600,28100,28100,28100,28100,2
|
||||
20250401,112400,696331400,28100,28100,28100,28100,1
|
||||
20250401,112300,696303300,28100,28100,28100,28100,18
|
||||
20250401,112200,695797500,28050,28050,28050,28050,0
|
||||
20250401,112100,695797500,28050,28050,28050,28050,19
|
||||
20250401,112000,695264550,28050,28050,28050,28050,44
|
||||
20250401,111900,694030350,28000,28000,28050,28000,93
|
||||
20250401,111800,691422400,28100,28100,28100,28100,9
|
||||
20250401,111700,691169500,28150,28150,28150,28150,0
|
||||
20250401,111600,691169500,28150,28150,28150,28150,0
|
||||
20250401,111500,691169500,28150,28150,28150,28150,2
|
||||
20250401,111400,691113200,28200,28200,28200,28200,0
|
||||
20250401,111300,691113200,28200,28200,28200,28200,0
|
||||
20250401,111200,691113200,28200,28200,28200,28200,0
|
||||
20250401,111100,691113200,28200,28150,28200,28150,1462
|
||||
20250401,111000,649910750,28150,28150,28150,28150,1
|
||||
20250401,110900,649882600,28200,28200,28200,28200,0
|
||||
20250401,110800,649882600,28200,28200,28200,28200,0
|
||||
20250401,110700,649882600,28200,28200,28200,28200,0
|
||||
20250401,110600,649882600,28200,28150,28200,28150,430
|
||||
20250401,110500,637765400,28150,28150,28150,28150,38
|
||||
20250401,110400,636695700,28150,28150,28150,28150,0
|
||||
20250401,110300,636695700,28150,28150,28150,28150,0
|
||||
20250401,110200,636695700,28150,28150,28150,28150,0
|
||||
20250401,110100,636695700,28150,28150,28150,28150,1000
|
||||
20250401,110000,608545700,28150,28150,28150,28150,1
|
||||
20250401,105900,608517550,28150,28000,28150,28000,1088
|
||||
20250401,105800,577991450,28000,28000,28000,28000,0
|
||||
20250401,105700,577991450,28000,28000,28000,28000,30
|
||||
20250401,105600,577151450,27950,27900,27950,27900,285
|
||||
20250401,105500,569198150,27850,27850,27850,27850,7
|
||||
20250401,105400,569003200,27900,27900,27900,27900,7
|
||||
20250401,105300,568807900,27900,27800,27900,27800,22
|
||||
20250401,105200,568194300,27900,28000,28000,27900,434
|
||||
20250401,105100,556069200,28000,28000,28000,28000,20
|
||||
20250401,105000,555509200,27950,27950,27950,27950,107
|
||||
20250401,104900,552518550,28000,28000,28000,28000,0
|
||||
20250401,104800,552518550,28000,28000,28000,28000,91
|
||||
20250401,104700,549970550,28000,28000,28000,28000,0
|
||||
20250401,104600,549970550,28000,28000,28000,28000,2
|
||||
20250401,104500,549914550,28100,28100,28100,28100,71
|
||||
20250401,104400,547919450,28100,28050,28100,28050,21
|
||||
20250401,104300,547330350,28050,28050,28050,28050,516
|
||||
20250401,104200,532856550,28000,28000,28000,28000,1154
|
||||
20250401,104100,500544550,28000,27950,28000,27950,820
|
||||
20250401,104000,477586550,28000,27900,28000,27900,570
|
||||
20250401,103900,461671450,27850,27850,27850,27850,84
|
||||
20250401,103800,459332050,27850,27850,27850,27850,0
|
||||
20250401,103700,459332050,27850,27850,27850,27850,0
|
||||
20250401,103600,459332050,27850,27850,27850,27850,2
|
||||
20250401,103500,459276350,27800,27800,27800,27800,112
|
||||
20250401,103400,456162750,27750,27800,27800,27750,2
|
||||
20250401,103300,456107200,27800,27900,27900,27750,314
|
||||
20250401,103200,447362550,27900,27900,27900,27900,0
|
||||
20250401,103100,447362550,27900,27900,27900,27900,0
|
||||
20250401,103000,447362550,27900,27900,27900,27900,1
|
||||
20250401,102900,447334650,27900,27900,27900,27900,0
|
||||
20250401,102800,447334650,27900,27900,27900,27900,3
|
||||
20250401,102700,447250950,27900,27900,27900,27900,0
|
||||
20250401,102600,447250950,27900,27900,27900,27900,0
|
||||
20250401,102500,447250950,27900,27900,27900,27900,0
|
||||
20250401,102400,447250950,27900,27900,27900,27900,0
|
||||
20250401,102300,447250950,27900,27900,27900,27900,0
|
||||
20250401,102200,447250950,27900,27900,27900,27900,3
|
||||
20250401,102100,447167250,27900,27900,27900,27900,1
|
||||
20250401,102000,447139350,27900,27900,27900,27900,0
|
||||
20250401,101900,447139350,27900,27900,27900,27900,32
|
||||
20250401,101800,446246550,27900,27850,27900,27850,20
|
||||
20250401,101700,445688700,27900,27900,27900,27900,0
|
||||
20250401,101600,445688700,27900,27900,27900,27900,0
|
||||
20250401,101500,445688700,27900,27900,27900,27900,2
|
||||
20250401,101400,445632900,27900,27800,27900,27800,410
|
||||
20250401,101300,434216600,27800,27800,27800,27800,10
|
||||
20250401,101200,433938600,27800,27800,27800,27800,2
|
||||
20250401,101100,433883000,27800,27800,27800,27800,331
|
||||
20250401,101000,424681200,27800,27800,27800,27800,4
|
||||
20250401,100900,424570000,27800,27800,27800,27800,1
|
||||
20250401,100800,424542200,27700,27750,27750,27650,215
|
||||
20250401,100700,418595400,27800,27800,27800,27800,4
|
||||
20250401,100600,418484200,27850,27750,27850,27750,672
|
||||
20250401,100500,399814200,27750,27750,27750,27750,0
|
||||
20250401,100400,399814200,27750,27750,27750,27750,0
|
||||
20250401,100300,399814200,27750,27750,27750,27750,13
|
||||
20250401,100200,399453450,27700,27700,27700,27700,52
|
||||
20250401,100100,398013050,27700,27700,27700,27700,16
|
||||
20250401,100000,397569850,27750,27750,27750,27750,1
|
||||
20250401,095900,397542100,27700,27700,27700,27700,41
|
||||
20250401,095800,396406400,27600,27650,27700,27600,634
|
||||
20250401,095700,378903850,27650,27700,27700,27600,46
|
||||
20250401,095600,377631700,27650,27750,27750,27650,736
|
||||
20250401,095500,357244550,27750,27800,27800,27750,494
|
||||
20250401,095400,343536000,27750,27750,27750,27750,0
|
||||
20250401,095300,343536000,27750,27750,27750,27750,0
|
||||
20250401,095200,343536000,27750,27850,27850,27750,325
|
||||
20250401,095100,334509750,27950,27950,27950,27950,0
|
||||
20250401,095000,334509750,27950,27950,28000,27800,327
|
||||
20250401,094900,325382550,27950,27950,27950,27950,221
|
||||
20250401,094800,319205600,27900,27950,27950,27800,262
|
||||
20250401,094700,311903550,27900,27900,27900,27900,42
|
||||
20250401,094600,310731750,27900,27800,27900,27800,243
|
||||
20250401,094500,303974950,27800,27800,27800,27800,254
|
||||
20250401,094400,296913750,27800,27800,27800,27800,9
|
||||
20250401,094300,296663550,27800,27750,27800,27750,259
|
||||
20250401,094200,289474800,27750,27850,27850,27750,1672
|
||||
20250401,094100,243028150,27850,27900,27950,27850,14
|
||||
20250401,094000,242637550,27900,27900,27900,27900,502
|
||||
20250401,093900,228631750,27850,27800,27850,27800,30
|
||||
20250401,093800,227796700,27850,27850,27850,27850,25
|
||||
20250401,093700,227100450,27850,27850,27850,27850,40
|
||||
20250401,093600,225986450,27800,27850,27850,27800,6
|
||||
20250401,093500,225819400,27800,27800,27800,27800,100
|
||||
20250401,093400,223039400,27850,27850,27850,27850,0
|
||||
20250401,093300,223039400,27850,27900,27900,27850,447
|
||||
20250401,093200,210572700,28000,28000,28000,28000,8
|
||||
20250401,093100,210348700,28000,28000,28000,28000,2
|
||||
20250401,093000,210292700,27950,28000,28000,27950,811
|
||||
20250401,092900,187601350,27950,27950,27950,27950,0
|
||||
20250401,092800,187601350,27950,28000,28000,27950,3
|
||||
20250401,092700,187517450,27950,28000,28050,27950,34
|
||||
20250401,092600,186565300,27950,27950,27950,27950,0
|
||||
20250401,092500,186565300,27950,28050,28050,27900,1100
|
||||
20250401,092400,155775400,28000,28150,28150,28000,710
|
||||
20250401,092300,135880950,28150,28100,28150,28100,54
|
||||
20250401,092200,134363000,28100,28100,28100,28100,12
|
||||
20250401,092100,134025800,28100,28200,28200,28050,354
|
||||
20250401,092000,124068100,28200,28350,28400,28200,167
|
||||
20250401,091900,119342850,28350,28400,28400,28300,390
|
||||
20250401,091800,108279400,28400,28350,28400,28350,642
|
||||
20250401,091700,90054600,28350,28300,28350,28300,589
|
||||
20250401,091600,73356500,28200,28200,28200,28200,0
|
||||
20250401,091500,73356500,28200,28200,28200,28200,155
|
||||
20250401,091400,68985500,28200,28200,28200,28200,225
|
||||
20250401,091300,62640500,28350,28350,28350,28350,1
|
||||
20250401,091200,62612150,28300,28300,28300,28300,419
|
||||
20250401,091100,50754450,28250,28300,28300,28100,115
|
||||
20250401,091000,47520100,28100,28100,28100,28100,4
|
||||
20250401,090900,47407700,28100,28250,28250,28100,184
|
||||
20250401,090800,42228150,28150,28200,28250,28150,220
|
||||
20250401,090700,36021600,28200,28200,28250,28200,54
|
||||
20250401,090600,34498750,28200,28200,28200,28150,61
|
||||
20250401,090500,32779600,28200,27900,28200,27850,285
|
||||
20250401,090400,24795150,28050,28000,28050,28000,8
|
||||
20250401,090300,24570800,28050,28200,28200,27850,8
|
||||
20250401,090200,24346050,28250,28750,28850,28250,597
|
||||
20250401,090100,7393250,28750,28250,28750,28250,28
|
||||
20250401,090000,6592800,28200,29000,29000,28200,231
|
||||
|
Reference in New Issue
Block a user