Update 2025-04-01 4020 candle_min
This commit is contained in:
684
103140/min/candle-20250401.csv
Normal file
684
103140/min/candle-20250401.csv
Normal file
@@ -0,0 +1,684 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,202200,13735025550,62300,62300,62300,62300,3840
|
||||
20250401,202100,13735025550,62300,62300,62300,62300,0
|
||||
20250401,202000,13735025550,62300,62300,62300,62300,0
|
||||
20250401,201900,13735025550,62300,62300,62300,62300,0
|
||||
20250401,201800,13735025550,62300,62300,62300,62300,0
|
||||
20250401,201700,13735025550,62300,62300,62300,62300,0
|
||||
20250401,201600,13735025550,62300,62300,62300,62300,0
|
||||
20250401,201500,13735025550,62300,62300,62300,62300,0
|
||||
20250401,201400,13735025550,62300,62300,62300,62300,0
|
||||
20250401,201300,13735025550,62300,62300,62300,62300,0
|
||||
20250401,201200,13735025550,62300,62300,62300,62300,0
|
||||
20250401,201100,13735025550,62300,62300,62300,62300,0
|
||||
20250401,201000,13735025550,62300,62300,62300,62300,0
|
||||
20250401,200900,13735025550,62300,62300,62300,62300,0
|
||||
20250401,200800,13735025550,62300,62300,62300,62300,0
|
||||
20250401,200700,13735025550,62300,62300,62300,62300,0
|
||||
20250401,200600,13735025550,62300,62300,62300,62300,0
|
||||
20250401,200500,13735025550,62300,62300,62300,62300,0
|
||||
20250401,200400,13735025550,62300,62300,62300,62300,0
|
||||
20250401,200300,13735025550,62300,62300,62300,62300,0
|
||||
20250401,200200,13735025550,62300,62300,62300,62300,0
|
||||
20250401,200100,13735025550,62300,62300,62300,62300,0
|
||||
20250401,200000,13735025550,62300,62300,62300,62300,0
|
||||
20250401,195900,13735025550,62300,62300,62300,62300,0
|
||||
20250401,195800,13735025550,62300,62300,62300,62300,0
|
||||
20250401,195700,13735025550,62300,62300,62300,62300,0
|
||||
20250401,195600,13735025550,62300,62300,62300,62300,0
|
||||
20250401,195500,13735025550,62300,62300,62300,62300,0
|
||||
20250401,195400,13735025550,62300,62300,62300,62300,0
|
||||
20250401,195300,13735025550,62300,62300,62300,62300,0
|
||||
20250401,195200,13735025550,62300,62300,62300,62300,3840
|
||||
20250401,195100,13735025550,62300,62300,62300,62300,0
|
||||
20250401,195000,13735025550,62300,62300,62300,62300,0
|
||||
20250401,194900,13735025550,62300,62300,62300,62300,0
|
||||
20250401,194800,13735025550,62300,62300,62300,62300,0
|
||||
20250401,194700,13735025550,62300,62300,62300,62300,0
|
||||
20250401,194600,13735025550,62300,62300,62300,62300,0
|
||||
20250401,194500,13735025550,62300,62300,62300,62300,0
|
||||
20250401,194400,13735025550,62300,62300,62300,62300,0
|
||||
20250401,194300,13735025550,62300,62300,62300,62300,0
|
||||
20250401,194200,13735025550,62300,62300,62300,62300,0
|
||||
20250401,194100,13735025550,62300,62300,62300,62300,0
|
||||
20250401,194000,13735025550,62300,62300,62300,62300,0
|
||||
20250401,193900,13735025550,62300,62300,62300,62300,0
|
||||
20250401,193800,13735025550,62300,62300,62300,62300,0
|
||||
20250401,193700,13735025550,62300,62300,62300,62300,0
|
||||
20250401,193600,13735025550,62300,62300,62300,62300,0
|
||||
20250401,193500,13735025550,62300,62300,62300,62300,0
|
||||
20250401,193400,13735025550,62300,62300,62300,62300,0
|
||||
20250401,193300,13735025550,62300,62300,62300,62300,0
|
||||
20250401,193200,13735025550,62300,62300,62300,62300,0
|
||||
20250401,193100,13735025550,62300,62300,62300,62300,0
|
||||
20250401,193000,13735025550,62300,62300,62300,62300,0
|
||||
20250401,192900,13735025550,62300,62300,62300,62300,0
|
||||
20250401,192800,13735025550,62300,62300,62300,62300,0
|
||||
20250401,192700,13735025550,62300,62300,62300,62300,0
|
||||
20250401,192600,13735025550,62300,62300,62300,62300,0
|
||||
20250401,192500,13735025550,62300,62300,62300,62300,0
|
||||
20250401,192400,13735025550,62300,62300,62300,62300,0
|
||||
20250401,192300,13735025550,62300,62300,62300,62300,0
|
||||
20250401,192200,13735025550,62300,62300,62300,62300,3840
|
||||
20250401,192100,13735025550,62300,62300,62300,62300,0
|
||||
20250401,192000,13735025550,62300,62300,62300,62300,0
|
||||
20250401,191900,13735025550,62300,62300,62300,62300,0
|
||||
20250401,191800,13735025550,62300,62300,62300,62300,0
|
||||
20250401,191700,13735025550,62300,62300,62300,62300,0
|
||||
20250401,191600,13735025550,62300,62300,62300,62300,0
|
||||
20250401,191500,13735025550,62300,62300,62300,62300,0
|
||||
20250401,191400,13735025550,62300,62300,62300,62300,0
|
||||
20250401,191300,13735025550,62300,62300,62300,62300,0
|
||||
20250401,191200,13735025550,62300,62300,62300,62300,0
|
||||
20250401,191100,13735025550,62300,62300,62300,62300,0
|
||||
20250401,191000,13735025550,62300,62300,62300,62300,0
|
||||
20250401,190900,13735025550,62300,62300,62300,62300,0
|
||||
20250401,190800,13735025550,62300,62300,62300,62300,0
|
||||
20250401,190700,13735025550,62300,62300,62300,62300,0
|
||||
20250401,190600,13735025550,62300,62300,62300,62300,0
|
||||
20250401,190500,13735025550,62300,62300,62300,62300,0
|
||||
20250401,190400,13735025550,62300,62300,62300,62300,0
|
||||
20250401,190300,13735025550,62300,62300,62300,62300,0
|
||||
20250401,190200,13735025550,62300,62300,62300,62300,0
|
||||
20250401,190100,13735025550,62300,62300,62300,62300,0
|
||||
20250401,190000,13735025550,62300,62300,62300,62300,0
|
||||
20250401,185900,13735025550,62300,62300,62300,62300,0
|
||||
20250401,185800,13735025550,62300,62300,62300,62300,0
|
||||
20250401,185700,13735025550,62300,62300,62300,62300,0
|
||||
20250401,185600,13735025550,62300,62300,62300,62300,0
|
||||
20250401,185500,13735025550,62300,62300,62300,62300,0
|
||||
20250401,185400,13735025550,62300,62300,62300,62300,0
|
||||
20250401,185300,13735025550,62300,62300,62300,62300,0
|
||||
20250401,185200,13735025550,62300,62300,62300,62300,3840
|
||||
20250401,185100,13735025550,62300,62300,62300,62300,0
|
||||
20250401,185000,13735025550,62300,62300,62300,62300,0
|
||||
20250401,184900,13735025550,62300,62300,62300,62300,0
|
||||
20250401,184800,13735025550,62300,62300,62300,62300,0
|
||||
20250401,184700,13735025550,62300,62300,62300,62300,0
|
||||
20250401,184600,13735025550,62300,62300,62300,62300,0
|
||||
20250401,184500,13735025550,62300,62300,62300,62300,0
|
||||
20250401,184400,13735025550,62300,62300,62300,62300,0
|
||||
20250401,184300,13735025550,62300,62300,62300,62300,0
|
||||
20250401,184200,13735025550,62300,62300,62300,62300,0
|
||||
20250401,184100,13735025550,62300,62300,62300,62300,0
|
||||
20250401,184000,13735025550,62300,62300,62300,62300,0
|
||||
20250401,183900,13735025550,62300,62300,62300,62300,0
|
||||
20250401,183800,13735025550,62300,62300,62300,62300,0
|
||||
20250401,183700,13735025550,62300,62300,62300,62300,0
|
||||
20250401,183600,13735025550,62300,62300,62300,62300,0
|
||||
20250401,183500,13735025550,62300,62300,62300,62300,0
|
||||
20250401,183400,13735025550,62300,62300,62300,62300,0
|
||||
20250401,183300,13735025550,62300,62300,62300,62300,0
|
||||
20250401,183200,13735025550,62300,62300,62300,62300,0
|
||||
20250401,183100,13735025550,62300,62300,62300,62300,0
|
||||
20250401,183000,13735025550,62300,62300,62300,62300,0
|
||||
20250401,182900,13735025550,62300,62300,62300,62300,0
|
||||
20250401,182800,13735025550,62300,62300,62300,62300,0
|
||||
20250401,182700,13735025550,62300,62300,62300,62300,0
|
||||
20250401,182600,13735025550,62300,62300,62300,62300,0
|
||||
20250401,182500,13735025550,62300,62300,62300,62300,0
|
||||
20250401,182400,13735025550,62300,62300,62300,62300,0
|
||||
20250401,182300,13735025550,62300,62300,62300,62300,0
|
||||
20250401,182200,13735025550,62300,62300,62300,62300,3840
|
||||
20250401,182100,13735025550,62300,62300,62300,62300,0
|
||||
20250401,182000,13735025550,62300,62300,62300,62300,0
|
||||
20250401,181900,13735025550,62300,62300,62300,62300,0
|
||||
20250401,181800,13735025550,62300,62300,62300,62300,0
|
||||
20250401,181700,13735025550,62300,62300,62300,62300,0
|
||||
20250401,181600,13735025550,62300,62300,62300,62300,0
|
||||
20250401,181500,13735025550,62300,62300,62300,62300,0
|
||||
20250401,181400,13735025550,62300,62300,62300,62300,0
|
||||
20250401,181300,13735025550,62300,62300,62300,62300,0
|
||||
20250401,181200,13735025550,62300,62300,62300,62300,0
|
||||
20250401,181100,13735025550,62300,62300,62300,62300,0
|
||||
20250401,181000,13735025550,62300,62300,62300,62300,0
|
||||
20250401,180900,13735025550,62300,62300,62300,62300,0
|
||||
20250401,180800,13735025550,62300,62300,62300,62300,0
|
||||
20250401,180700,13735025550,62300,62300,62300,62300,0
|
||||
20250401,180600,13735025550,62300,62300,62300,62300,0
|
||||
20250401,180500,13735025550,62300,62300,62300,62300,0
|
||||
20250401,180400,13735025550,62300,62300,62300,62300,0
|
||||
20250401,180300,13735025550,62300,62300,62300,62300,0
|
||||
20250401,180200,13735025550,62300,62300,62300,62300,0
|
||||
20250401,180100,13735025550,62300,62300,62300,62300,0
|
||||
20250401,180000,13735025550,62300,62300,62300,62300,0
|
||||
20250401,175900,13735025550,62300,62300,62300,62300,0
|
||||
20250401,175800,13735025550,62300,62300,62300,62300,0
|
||||
20250401,175700,13735025550,62300,62300,62300,62300,0
|
||||
20250401,175600,13735025550,62300,62300,62300,62300,0
|
||||
20250401,175500,13735025550,62300,62300,62300,62300,0
|
||||
20250401,175400,13735025550,62300,62300,62300,62300,0
|
||||
20250401,175300,13735025550,62300,62300,62300,62300,0
|
||||
20250401,175200,13735025550,62300,62300,62300,62300,3840
|
||||
20250401,175100,13735025550,62300,62300,62300,62300,0
|
||||
20250401,175000,13735025550,62300,62300,62300,62300,0
|
||||
20250401,174900,13735025550,62300,62300,62300,62300,0
|
||||
20250401,174800,13735025550,62300,62300,62300,62300,0
|
||||
20250401,174700,13735025550,62300,62300,62300,62300,0
|
||||
20250401,174600,13735025550,62300,62300,62300,62300,0
|
||||
20250401,174500,13735025550,62300,62300,62300,62300,0
|
||||
20250401,174400,13735025550,62300,62300,62300,62300,0
|
||||
20250401,174300,13735025550,62300,62300,62300,62300,0
|
||||
20250401,174200,13735025550,62300,62300,62300,62300,0
|
||||
20250401,174100,13735025550,62300,62300,62300,62300,0
|
||||
20250401,174000,13735025550,62300,62300,62300,62300,0
|
||||
20250401,173900,13735025550,62300,62300,62300,62300,0
|
||||
20250401,173800,13735025550,62300,62300,62300,62300,0
|
||||
20250401,173700,13735025550,62300,62300,62300,62300,0
|
||||
20250401,173600,13735025550,62300,62300,62300,62300,0
|
||||
20250401,173500,13735025550,62300,62300,62300,62300,0
|
||||
20250401,173400,13735025550,62300,62300,62300,62300,0
|
||||
20250401,173300,13735025550,62300,62300,62300,62300,0
|
||||
20250401,173200,13735025550,62300,62300,62300,62300,0
|
||||
20250401,173100,13735025550,62300,62300,62300,62300,0
|
||||
20250401,173000,13735025550,62300,62300,62300,62300,0
|
||||
20250401,172900,13735025550,62300,62300,62300,62300,0
|
||||
20250401,172800,13735025550,62300,62300,62300,62300,0
|
||||
20250401,172700,13735025550,62300,62300,62300,62300,0
|
||||
20250401,172600,13735025550,62300,62300,62300,62300,0
|
||||
20250401,172500,13735025550,62300,62300,62300,62300,0
|
||||
20250401,172400,13735025550,62300,62300,62300,62300,0
|
||||
20250401,172300,13735025550,62300,62300,62300,62300,0
|
||||
20250401,172200,13735025550,62300,62300,62300,62300,3840
|
||||
20250401,172100,13735025550,62300,62300,62300,62300,0
|
||||
20250401,172000,13735025550,62300,62300,62300,62300,0
|
||||
20250401,171900,13735025550,62300,62300,62300,62300,0
|
||||
20250401,171800,13735025550,62300,62300,62300,62300,0
|
||||
20250401,171700,13735025550,62300,62300,62300,62300,0
|
||||
20250401,171600,13735025550,62300,62300,62300,62300,0
|
||||
20250401,171500,13735025550,62300,62300,62300,62300,0
|
||||
20250401,171400,13735025550,62300,62300,62300,62300,0
|
||||
20250401,171300,13735025550,62300,62300,62300,62300,0
|
||||
20250401,171200,13735025550,62300,62300,62300,62300,0
|
||||
20250401,171100,13735025550,62300,62300,62300,62300,0
|
||||
20250401,171000,13735025550,62300,62300,62300,62300,0
|
||||
20250401,170900,13735025550,62300,62300,62300,62300,0
|
||||
20250401,170800,13735025550,62300,62300,62300,62300,0
|
||||
20250401,170700,13735025550,62300,62300,62300,62300,0
|
||||
20250401,170600,13735025550,62300,62300,62300,62300,0
|
||||
20250401,170500,13735025550,62300,62300,62300,62300,0
|
||||
20250401,170400,13735025550,62300,62300,62300,62300,0
|
||||
20250401,170300,13735025550,62300,62300,62300,62300,0
|
||||
20250401,170200,13735025550,62300,62300,62300,62300,0
|
||||
20250401,170100,13735025550,62300,62300,62300,62300,0
|
||||
20250401,170000,13735025550,62300,62300,62300,62300,0
|
||||
20250401,165900,13735025550,62300,62300,62300,62300,0
|
||||
20250401,165800,13735025550,62300,62300,62300,62300,0
|
||||
20250401,165700,13735025550,62300,62300,62300,62300,0
|
||||
20250401,165600,13735025550,62300,62300,62300,62300,0
|
||||
20250401,165500,13735025550,62300,62300,62300,62300,0
|
||||
20250401,165400,13735025550,62300,62300,62300,62300,0
|
||||
20250401,165300,13735025550,62300,62300,62300,62300,0
|
||||
20250401,165200,13735025550,62300,62300,62300,62300,3840
|
||||
20250401,165100,13735025550,62300,62300,62300,62300,0
|
||||
20250401,165000,13735025550,62300,62300,62300,62300,0
|
||||
20250401,164900,13735025550,62300,62300,62300,62300,0
|
||||
20250401,164800,13735025550,62300,62300,62300,62300,0
|
||||
20250401,164700,13735025550,62300,62300,62300,62300,0
|
||||
20250401,164600,13735025550,62300,62300,62300,62300,0
|
||||
20250401,164500,13735025550,62300,62300,62300,62300,0
|
||||
20250401,164400,13735025550,62300,62300,62300,62300,0
|
||||
20250401,164300,13735025550,62300,62300,62300,62300,0
|
||||
20250401,164200,13735025550,62300,62300,62300,62300,0
|
||||
20250401,164100,13735025550,62300,62300,62300,62300,0
|
||||
20250401,164000,13735025550,62300,62300,62300,62300,0
|
||||
20250401,163900,13735025550,62300,62300,62300,62300,0
|
||||
20250401,163800,13735025550,62300,62300,62300,62300,0
|
||||
20250401,163700,13735025550,62300,62300,62300,62300,0
|
||||
20250401,163600,13735025550,62300,62300,62300,62300,0
|
||||
20250401,163500,13735025550,62300,62300,62300,62300,0
|
||||
20250401,163400,13735025550,62300,62300,62300,62300,0
|
||||
20250401,163300,13735025550,62300,62300,62300,62300,0
|
||||
20250401,163200,13735025550,62300,62300,62300,62300,0
|
||||
20250401,163100,13735025550,62300,62300,62300,62300,0
|
||||
20250401,163000,13735025550,62300,62300,62300,62300,0
|
||||
20250401,162900,13735025550,62300,62300,62300,62300,0
|
||||
20250401,162800,13735025550,62300,62300,62300,62300,0
|
||||
20250401,162700,13735025550,62300,62300,62300,62300,0
|
||||
20250401,162600,13735025550,62300,62300,62300,62300,0
|
||||
20250401,162500,13735025550,62300,62300,62300,62300,0
|
||||
20250401,162400,13735025550,62300,62300,62300,62300,0
|
||||
20250401,162300,13735025550,62300,62300,62300,62300,0
|
||||
20250401,162200,13735025550,62300,62300,62300,62300,3840
|
||||
20250401,162100,13735025550,62300,62300,62300,62300,0
|
||||
20250401,162000,13735025550,62300,62300,62300,62300,0
|
||||
20250401,161900,13735025550,62300,62300,62300,62300,0
|
||||
20250401,161800,13735025550,62300,62300,62300,62300,0
|
||||
20250401,161700,13735025550,62300,62300,62300,62300,0
|
||||
20250401,161600,13735025550,62300,62300,62300,62300,0
|
||||
20250401,161500,13735025550,62300,62300,62300,62300,0
|
||||
20250401,161400,13735025550,62300,62300,62300,62300,0
|
||||
20250401,161300,13735025550,62300,62300,62300,62300,0
|
||||
20250401,161200,13735025550,62300,62300,62300,62300,0
|
||||
20250401,161100,13735025550,62300,62300,62300,62300,0
|
||||
20250401,161000,13735025550,62300,62300,62300,62300,0
|
||||
20250401,160900,13735025550,62300,62300,62300,62300,0
|
||||
20250401,160800,13735025550,62300,62300,62300,62300,0
|
||||
20250401,160700,13735025550,62300,62300,62300,62300,0
|
||||
20250401,160600,13735025550,62300,62300,62300,62300,0
|
||||
20250401,160500,13735025550,62300,62300,62300,62300,0
|
||||
20250401,160400,13735025550,62300,62300,62300,62300,0
|
||||
20250401,160300,13735025550,62300,62300,62300,62300,0
|
||||
20250401,160200,13735025550,62300,62300,62300,62300,0
|
||||
20250401,160100,13735025550,62300,62300,62300,62300,0
|
||||
20250401,160000,13735025550,62300,62300,62300,62300,0
|
||||
20250401,155900,13735025550,62300,62300,62300,62300,0
|
||||
20250401,155800,13735025550,62300,62300,62300,62300,0
|
||||
20250401,155700,13735025550,62300,62300,62300,62300,0
|
||||
20250401,155600,13735025550,62300,62300,62300,62300,0
|
||||
20250401,155500,13735025550,62300,62300,62300,62300,0
|
||||
20250401,155400,13735025550,62300,62300,62300,62300,0
|
||||
20250401,155300,13735025550,62300,62300,62300,62300,0
|
||||
20250401,155200,13735025550,62300,62300,62300,62300,3840
|
||||
20250401,155100,13735025550,62300,62300,62300,62300,0
|
||||
20250401,155000,13735025550,62300,62300,62300,62300,0
|
||||
20250401,154900,13735025550,62300,62300,62300,62300,0
|
||||
20250401,154800,13735025550,62300,62300,62300,62300,0
|
||||
20250401,154700,13735025550,62300,62300,62300,62300,0
|
||||
20250401,154600,13735025550,62300,62300,62300,62300,0
|
||||
20250401,154500,13735025550,62300,62300,62300,62300,0
|
||||
20250401,154400,13735025550,62300,62300,62300,62300,0
|
||||
20250401,154300,13735025550,62300,62300,62300,62300,0
|
||||
20250401,154200,13735025550,62300,62300,62300,62300,0
|
||||
20250401,154100,13735025550,62300,62300,62300,62300,0
|
||||
20250401,154000,13735025550,62300,62300,62300,62300,0
|
||||
20250401,153900,13735025550,62300,62300,62300,62300,0
|
||||
20250401,153800,13735025550,62300,62300,62300,62300,0
|
||||
20250401,153700,13735025550,62300,62300,62300,62300,0
|
||||
20250401,153600,13735025550,62300,62300,62300,62300,0
|
||||
20250401,153500,13735025550,62300,62300,62300,62300,0
|
||||
20250401,153400,13735025550,62300,62300,62300,62300,0
|
||||
20250401,153300,13735025550,62300,62300,62300,62300,0
|
||||
20250401,153200,13735025550,62300,62300,62300,62300,0
|
||||
20250401,153100,13735025550,62300,62300,62300,62300,0
|
||||
20250401,153000,13735025550,62300,62300,62300,62300,3840
|
||||
20250401,152900,13495793550,62300,62300,62300,62300,0
|
||||
20250401,152800,13495793550,62300,62300,62300,62300,0
|
||||
20250401,152700,13495793550,62300,62300,62300,62300,0
|
||||
20250401,152600,13495793550,62300,62300,62300,62300,0
|
||||
20250401,152500,13495793550,62300,62300,62300,62300,0
|
||||
20250401,152400,13495793550,62300,62300,62300,62300,0
|
||||
20250401,152300,13495793550,62300,62300,62300,62300,0
|
||||
20250401,152200,13495793550,62300,62300,62300,62300,0
|
||||
20250401,152100,13495793550,62300,62300,62300,62300,0
|
||||
20250401,152000,13495793550,62300,62300,62300,62300,0
|
||||
20250401,151900,13495793550,62300,62300,62300,62000,1941
|
||||
20250401,151800,13374918950,62200,62100,62300,62100,972
|
||||
20250401,151700,13314460350,62100,62200,62300,62000,1007
|
||||
20250401,151600,13251869750,62200,62000,62200,61900,1001
|
||||
20250401,151500,13189765650,62000,61900,62000,61900,599
|
||||
20250401,151400,13152645350,61950,62000,62050,61900,1323
|
||||
20250401,151300,13070633000,62000,62050,62050,62000,343
|
||||
20250401,151200,13049351350,62000,62000,62100,62000,80
|
||||
20250401,151100,13044387800,62000,62100,62100,62000,255
|
||||
20250401,151000,13028566900,62100,62000,62100,62000,150
|
||||
20250401,150900,13019255800,62000,62100,62100,62000,394
|
||||
20250401,150800,12994799100,62100,61900,62100,61900,241
|
||||
20250401,150700,12979859800,62000,62000,62000,61900,679
|
||||
20250401,150600,12937778700,61900,62000,62000,61900,332
|
||||
20250401,150500,12917199800,62000,61900,62000,61900,959
|
||||
20250401,150400,12857802300,61900,62000,62000,61900,96
|
||||
20250401,150300,12851855600,62000,62000,62000,61900,363
|
||||
20250401,150200,12829378400,62000,62000,62000,61900,686
|
||||
20250401,150100,12786872700,61900,62000,62100,61900,308
|
||||
20250401,150000,12767795750,62000,62000,62100,62000,1187
|
||||
20250401,145900,12694193850,62000,62200,62300,62000,1294
|
||||
20250401,145800,12613807850,62300,62300,62300,62100,682
|
||||
20250401,145700,12571354650,62300,62300,62400,62200,686
|
||||
20250401,145600,12528613750,62300,62400,62400,62300,1329
|
||||
20250401,145500,12445812750,62400,62400,62400,62300,89
|
||||
20250401,145400,12440263350,62300,62200,62400,62100,1183
|
||||
20250401,145300,12366558550,62200,62200,62300,62100,3063
|
||||
20250401,145200,12176115950,62100,62100,62200,62100,85
|
||||
20250401,145100,12170833350,62200,62200,62300,62100,1211
|
||||
20250401,145000,12095512100,62200,62200,62300,62200,641
|
||||
20250401,144900,12055608400,62200,62300,62300,62200,197
|
||||
20250401,144800,12043340000,62200,62300,62300,62200,312
|
||||
20250401,144700,12023912200,62200,62300,62300,62200,377
|
||||
20250401,144600,12000432500,62200,62300,62300,62200,464
|
||||
20250401,144500,11971565600,62200,62200,62300,62200,692
|
||||
20250401,144400,11928519100,62300,62400,62400,62300,742
|
||||
20250401,144300,11882289000,62300,62400,62400,62300,617
|
||||
20250401,144200,11843816900,62300,62300,62400,62300,636
|
||||
20250401,144100,11804190300,62300,62300,62400,62300,177
|
||||
20250401,144000,11793157000,62300,62400,62400,62300,93
|
||||
20250401,143900,11787355800,62300,62300,62400,62300,362
|
||||
20250401,143800,11764775200,62400,62400,62400,62300,159
|
||||
20250401,143700,11754861600,62300,62300,62400,62300,717
|
||||
20250401,143600,11710184800,62400,62300,62400,62300,65
|
||||
20250401,143500,11706130900,62400,62400,62400,62300,464
|
||||
20250401,143400,11677188100,62300,62400,62400,62300,88
|
||||
20250401,143300,11671700800,62400,62400,62400,62300,145
|
||||
20250401,143200,11662654900,62400,62300,62400,62300,401
|
||||
20250401,143100,11637640000,62400,62300,62400,62200,100
|
||||
20250401,143000,11631406900,62300,62300,62400,62200,1006
|
||||
20250401,142900,11568815600,62300,62400,62400,62300,169
|
||||
20250401,142800,11558279100,62400,62200,62400,62200,2005
|
||||
20250401,142700,11433368500,62300,62300,62300,62200,58
|
||||
20250401,142600,11429756300,62300,62300,62300,62200,165
|
||||
20250401,142500,11419484500,62200,62300,62300,62200,86
|
||||
20250401,142400,11414131300,62200,62200,62300,62200,661
|
||||
20250401,142300,11372969000,62200,62200,62300,62200,104
|
||||
20250401,142200,11366494500,62200,62200,62300,62200,384
|
||||
20250401,142100,11342609400,62200,62300,62300,62200,229
|
||||
20250401,142000,11328359500,62300,62200,62300,62200,650
|
||||
20250401,141900,11287903200,62200,62300,62300,62200,45
|
||||
20250401,141800,11285102800,62200,62200,62300,62200,274
|
||||
20250401,141700,11268056300,62200,62200,62300,62200,313
|
||||
20250401,141600,11248561400,62200,62200,62300,62200,29
|
||||
20250401,141500,11246756000,62200,62200,62300,62200,548
|
||||
20250401,141400,11212667600,62200,62300,62300,62200,71
|
||||
20250401,141300,11208249200,62200,62200,62300,62200,340
|
||||
20250401,141200,11187074100,62300,62200,62300,62200,298
|
||||
20250401,141100,11168535700,62300,62200,62300,62200,76
|
||||
20250401,141000,11163806100,62250,62200,62300,62200,35
|
||||
20250401,140900,11161627600,62300,62200,62300,62200,362
|
||||
20250401,140800,11139082100,62200,62300,62300,62200,68
|
||||
20250401,140700,11134850500,62300,62200,62300,62200,58
|
||||
20250401,140600,11131239200,62200,62200,62300,62200,792
|
||||
20250401,140500,11081934100,62200,62300,62300,62200,63
|
||||
20250401,140400,11078013000,62200,62200,62300,62200,65
|
||||
20250401,140300,11073966100,62200,62200,62300,62200,78
|
||||
20250401,140200,11069114200,62200,62300,62300,62200,337
|
||||
20250401,140100,11048125100,62200,62200,62300,62200,61
|
||||
20250401,140000,11044328250,62300,62200,62300,62200,298
|
||||
20250401,135900,11025792350,62200,62200,62300,62200,75
|
||||
20250401,135800,11021123350,62300,62300,62300,62200,330
|
||||
20250401,135700,11000568450,62200,62200,62300,62200,102
|
||||
20250401,135600,10994223450,62200,62200,62300,62200,1093
|
||||
20250401,135500,10926236350,62300,62200,62300,62200,73
|
||||
20250401,135400,10921692950,62200,62200,62300,62200,512
|
||||
20250401,135300,10889819550,62200,62300,62300,62200,172
|
||||
20250401,135200,10879106250,62300,62200,62300,62200,29
|
||||
20250401,135100,10877302150,62300,62200,62300,62200,464
|
||||
20250401,135000,10848405050,62200,62200,62300,62200,51
|
||||
20250401,134900,10845228850,62200,62200,62300,62200,35
|
||||
20250401,134800,10843050950,62300,62200,62300,62200,314
|
||||
20250401,134700,10823519450,62200,62200,62300,62200,422
|
||||
20250401,134600,10797230850,62200,62300,62300,62200,499
|
||||
20250401,134500,10766145550,62300,62400,62400,62300,95
|
||||
20250401,134400,10760226450,62400,62200,62400,62200,239
|
||||
20250401,134300,10745329050,62200,62200,62300,62200,1303
|
||||
20250401,134200,10664162750,62200,62300,62300,62200,135
|
||||
20250401,134100,10655760750,62300,62200,62300,62200,81
|
||||
20250401,134000,10650716350,62200,62200,62300,62200,125
|
||||
20250401,133900,10642940850,62200,62200,62300,62100,378
|
||||
20250401,133800,10619445250,62200,62400,62400,62200,848
|
||||
20250401,133700,10566675250,62300,62200,62400,62200,58
|
||||
20250401,133600,10563062650,62200,62300,62300,62200,672
|
||||
20250401,133500,10521213050,62200,62200,62300,62200,113
|
||||
20250401,133400,10514175250,62200,62300,62300,62200,281
|
||||
20250401,133300,10496695450,62200,62300,62300,62200,331
|
||||
20250401,133200,10476079250,62300,62300,62400,62300,341
|
||||
20250401,133100,10454804850,62300,62300,62400,62300,1653
|
||||
20250401,133000,10351815950,62300,62300,62400,62300,46
|
||||
20250401,132900,10348947550,62300,62300,62400,62300,429
|
||||
20250401,132800,10322216650,62400,62400,62500,62400,402
|
||||
20250401,132700,10297099150,62400,62500,62500,62300,358
|
||||
20250401,132600,10274782550,62400,62400,62400,62300,73
|
||||
20250401,132500,10270229450,62500,62400,62500,62300,144
|
||||
20250401,132400,10261243650,62400,62400,62400,62200,105
|
||||
20250401,132300,10254698050,62400,62400,62500,62300,174
|
||||
20250401,132200,10243841450,62400,62400,62500,62400,79
|
||||
20250401,132100,10238911150,62500,62400,62500,62400,331
|
||||
20250401,132000,10218226250,62400,62400,62500,62300,718
|
||||
20250401,131900,10173403450,62500,62400,62500,62400,748
|
||||
20250401,131800,10126719450,62400,62500,62500,62300,383
|
||||
20250401,131700,10102818750,62400,62400,62500,62300,505
|
||||
20250401,131600,10071278150,62400,62300,62400,62300,1259
|
||||
20250401,131500,9992722450,62300,62300,62400,62200,1029
|
||||
20250401,131400,9928622750,62200,62200,62300,62200,95
|
||||
20250401,131300,9922708150,62300,62300,62300,62200,79
|
||||
20250401,131200,9917793350,62100,62300,62300,62100,103
|
||||
20250401,131100,9911383050,62300,62200,62300,62100,164
|
||||
20250401,131000,9901179450,62200,62200,62200,62000,781
|
||||
20250401,130900,9852644650,62200,62200,62200,62100,40
|
||||
20250401,130800,9850158250,62100,62200,62200,62100,75
|
||||
20250401,130700,9845497050,62200,62200,62300,62200,156
|
||||
20250401,130600,9835793150,62300,62200,62300,62100,142
|
||||
20250401,130500,9826961650,62200,62200,62200,62100,179
|
||||
20250401,130400,9815839950,62100,62100,62200,62100,313
|
||||
20250401,130300,9796393750,62200,62100,62200,62100,475
|
||||
20250401,130200,9766873450,62100,62200,62200,62100,443
|
||||
20250401,130100,9739321650,62100,62200,62200,62100,289
|
||||
20250401,130000,9721373050,62200,62300,62300,62200,848
|
||||
20250401,125900,9668618850,62200,62200,62300,62200,123
|
||||
20250401,125800,9660961750,62200,62200,62300,62200,362
|
||||
20250401,125700,9638417850,62200,62300,62300,62200,1954
|
||||
20250401,125600,9516699550,62300,62300,62300,62300,46
|
||||
20250401,125500,9513833750,62300,62300,62400,62300,349
|
||||
20250401,125400,9492064350,62400,62400,62400,62300,69
|
||||
20250401,125300,9487761550,62300,62300,62500,62300,1085
|
||||
20250401,125200,9420059250,62300,62300,62400,62300,120
|
||||
20250401,125100,9412581950,62400,62400,62400,62300,433
|
||||
20250401,125000,9385575850,62400,62400,62400,62300,151
|
||||
20250401,124900,9376156050,62300,62400,62400,62300,133
|
||||
20250401,124800,9367865850,62400,62300,62400,62300,85
|
||||
20250401,124700,9362564550,62400,62300,62500,62300,641
|
||||
20250401,124600,9322574050,62400,62300,62400,62200,723
|
||||
20250401,124500,9277528950,62300,62200,62300,62200,634
|
||||
20250401,124400,9238033750,62300,62400,62400,62200,226
|
||||
20250401,124300,9223954450,62300,62300,62400,62200,296
|
||||
20250401,124200,9205514050,62200,62300,62400,62200,349
|
||||
20250401,124100,9183785550,62300,62300,62400,62300,83
|
||||
20250401,124000,9178614450,62400,62300,62400,62200,333
|
||||
20250401,123900,9157865650,62300,62300,62300,62200,746
|
||||
20250401,123800,9111405350,62300,62400,62400,62200,776
|
||||
20250401,123700,9063040950,62500,62400,62500,62400,114
|
||||
20250401,123600,9055926650,62400,62400,62500,62400,290
|
||||
20250401,123500,9037803950,62400,62400,62500,62400,247
|
||||
20250401,123400,9022385850,62400,62500,62500,62400,176
|
||||
20250401,123300,9011403350,62400,62400,62500,62400,40
|
||||
20250401,123200,9008906050,62500,62400,62500,62400,354
|
||||
20250401,123100,8986808650,62400,62400,62500,62400,67
|
||||
20250401,123000,8982626550,62500,62500,62500,62400,68
|
||||
20250401,122900,8978379650,62400,62500,62600,62400,294
|
||||
20250401,122800,8960011150,62500,62600,62600,62400,804
|
||||
20250401,122700,8909815750,62600,62500,62600,62500,106
|
||||
20250401,122600,8903186350,62500,62500,62600,62500,359
|
||||
20250401,122500,8880740050,62500,62500,62600,62500,324
|
||||
20250401,122400,8860460050,62500,62500,62600,62500,155
|
||||
20250401,122300,8850763550,62500,62500,62600,62400,316
|
||||
20250401,122200,8831026350,62600,62550,62600,62400,157
|
||||
20250401,122100,8821202500,62500,62600,62600,62500,428
|
||||
20250401,122000,8794420300,62600,62500,62600,62400,384
|
||||
20250401,121900,8770396400,62600,62600,62700,62500,332
|
||||
20250401,121800,8749611700,62500,62400,62600,62400,161
|
||||
20250401,121700,8739542900,62500,62600,62600,62400,337
|
||||
20250401,121600,8718484200,62600,62500,62600,62400,254
|
||||
20250401,121500,8702604200,62500,62500,62600,62500,108
|
||||
20250401,121400,8695849400,62600,62500,62600,62400,192
|
||||
20250401,121300,8683844700,62600,62600,62600,62400,834
|
||||
20250401,121200,8631713600,62600,62500,62600,62300,268
|
||||
20250401,121100,8614968200,62500,62550,62600,62300,171
|
||||
20250401,121000,8604284900,62550,62400,62600,62300,817
|
||||
20250401,120900,8553229700,62300,62300,62500,62300,196
|
||||
20250401,120800,8540997500,62400,62400,62500,62300,211
|
||||
20250401,120700,8527832200,62400,62300,62500,62300,144
|
||||
20250401,120600,8518845300,62400,62400,62400,62300,399
|
||||
20250401,120500,8493955500,62400,62400,62400,62200,441
|
||||
20250401,120400,8466477300,62400,62300,62400,62300,180
|
||||
20250401,120300,8455253800,62400,62400,62500,62200,699
|
||||
20250401,120200,8411661300,62400,62300,62400,62200,352
|
||||
20250401,120100,8389722300,62200,62200,62400,62200,280
|
||||
20250401,120000,8372276600,62400,62200,62500,62200,1032
|
||||
20250401,115900,8307942900,62200,62200,62300,62100,296
|
||||
20250401,115800,8289530000,62200,62200,62300,62200,382
|
||||
20250401,115700,8265762600,62200,62200,62300,62200,93
|
||||
20250401,115600,8259976200,62200,62200,62300,62200,232
|
||||
20250401,115500,8245542600,62200,62300,62300,62100,348
|
||||
20250401,115400,8223898100,62300,62200,62300,62100,273
|
||||
20250401,115300,8206923600,62200,62200,62300,62200,305
|
||||
20250401,115200,8187944400,62200,62200,62300,62200,191
|
||||
20250401,115100,8176058700,62300,62200,62300,62100,191
|
||||
20250401,115000,8164170900,62300,62200,62300,62100,375
|
||||
20250401,114900,8140850000,62300,62200,62300,62200,381
|
||||
20250401,114800,8117125400,62200,62100,62300,62100,176
|
||||
20250401,114700,8106179100,62100,62000,62200,62000,642
|
||||
20250401,114600,8066333500,62000,62100,62100,62000,98
|
||||
20250401,114500,8060254900,62000,62100,62100,62000,235
|
||||
20250401,114400,8045676400,62100,62100,62200,62100,1288
|
||||
20250401,114300,7965663300,62200,62200,62300,62100,400
|
||||
20250401,114200,7940798500,62200,62300,62300,62200,468
|
||||
20250401,114100,7911681900,62200,62200,62300,62200,214
|
||||
20250401,114000,7898359600,62200,62300,62300,62200,163
|
||||
20250401,113900,7888215700,62300,62100,62300,62100,798
|
||||
20250401,113800,7838538000,62200,62100,62300,62100,563
|
||||
20250401,113700,7803531100,62100,62200,62200,62100,454
|
||||
20250401,113600,7775328700,62200,62300,62300,62100,413
|
||||
20250401,113500,7749636600,62200,62300,62300,62200,203
|
||||
20250401,113400,7737008300,62200,62300,62300,62200,168
|
||||
20250401,113300,7726553500,62300,62400,62400,62200,536
|
||||
20250401,113200,7693167100,62400,62400,62400,62300,384
|
||||
20250401,113100,7669217100,62400,62400,62500,62400,251
|
||||
20250401,113000,7653550800,62400,62400,62600,62400,1260
|
||||
20250401,112900,7574752300,62500,62400,62600,62300,1314
|
||||
20250401,112800,7492692700,62300,62250,62400,62250,961
|
||||
20250401,112700,7432792650,62300,62300,62300,62200,323
|
||||
20250401,112600,7412683500,62100,62200,62300,62100,238
|
||||
20250401,112500,7397880700,62100,62100,62200,62100,427
|
||||
20250401,112400,7371328700,62100,62100,62200,62000,1550
|
||||
20250401,112300,7275072500,62100,62100,62200,62000,366
|
||||
20250401,112200,7252352700,62000,62100,62100,62000,128
|
||||
20250401,112100,7244410700,62100,62000,62100,62000,610
|
||||
20250401,112000,7206557700,62100,62000,62100,61900,98
|
||||
20250401,111900,7200485400,62000,62000,62100,61900,424
|
||||
20250401,111800,7174198100,62000,62100,62100,62000,192
|
||||
20250401,111700,7162292000,62000,62000,62050,61900,456
|
||||
20250401,111600,7134033250,62100,62100,62150,62100,644
|
||||
20250401,111500,7094038000,62200,62100,62200,62100,268
|
||||
20250401,111400,7077382900,62100,61900,62200,61900,1161
|
||||
20250401,111300,7005394400,61900,61900,62000,61900,548
|
||||
20250401,111200,6971462000,62000,62000,62100,61900,263
|
||||
20250401,111100,6955164400,61900,61900,62000,61800,455
|
||||
20250401,111000,6927003500,61800,61900,61900,61800,615
|
||||
20250401,110900,6888962800,61800,61900,61900,61800,435
|
||||
20250401,110800,6862046700,61900,61800,61900,61800,225
|
||||
20250401,110700,6848137100,61800,61900,61900,61800,332
|
||||
20250401,110600,6827616200,61800,61900,62000,61800,740
|
||||
20250401,110500,6781835400,61900,61900,62000,61900,147
|
||||
20250401,110400,6772733900,61900,62100,62100,61900,228
|
||||
20250401,110300,6758611100,62000,62200,62200,62000,728
|
||||
20250401,110200,6713397800,62100,62200,62200,62100,124
|
||||
20250401,110100,6705693900,62100,62300,62300,62100,271
|
||||
20250401,110000,6688840200,62300,62300,62300,62200,231
|
||||
20250401,105900,6674457800,62300,62200,62400,62200,505
|
||||
20250401,105800,6643004800,62200,62300,62300,62200,243
|
||||
20250401,105700,6627874200,62200,62200,62300,62200,261
|
||||
20250401,105600,6611629100,62300,62200,62300,62100,717
|
||||
20250401,105500,6566979250,62100,62100,62200,62000,1601
|
||||
20250401,105400,6467431450,62100,62000,62100,61900,426
|
||||
20250401,105300,6441009150,62100,61900,62100,61900,560
|
||||
20250401,105200,6406300150,62000,61900,62100,61900,841
|
||||
20250401,105100,6354121050,62000,62100,62100,61900,458
|
||||
20250401,105000,6325731550,62000,62000,62000,61900,283
|
||||
20250401,104900,6308199650,62000,62000,62000,61900,248
|
||||
20250401,104800,6292837650,62000,61900,62100,61900,990
|
||||
20250401,104700,6231437350,61900,62100,62100,61900,357
|
||||
20250401,104600,6209296150,62100,62000,62100,61900,1551
|
||||
20250401,104500,6113143150,62000,61900,62000,61800,966
|
||||
20250401,104400,6053324350,61800,61700,62000,61700,645
|
||||
20250401,104300,6013429350,61600,61700,61700,61600,409
|
||||
20250401,104200,5988206150,61600,61800,61800,61600,110
|
||||
20250401,104100,5981425150,61700,61700,61700,61600,218
|
||||
20250401,104000,5967975950,61700,61500,61700,61400,1414
|
||||
20250401,103900,5880887750,61500,61500,61500,61400,148
|
||||
20250401,103800,5871794550,61500,61500,61500,61400,156
|
||||
20250401,103700,5862203050,61500,61500,61600,61400,268
|
||||
20250401,103600,5845724150,61600,61400,61600,61400,1102
|
||||
20250401,103500,5777904250,61500,61400,61500,61400,214
|
||||
20250401,103400,5764750450,61500,61400,61500,61400,228
|
||||
20250401,103300,5750742950,61500,61500,61600,61400,698
|
||||
20250401,103200,5707822950,61400,61600,61600,61400,469
|
||||
20250401,103100,5678981050,61600,61600,61600,61500,272
|
||||
20250401,103000,5662238050,61600,61600,61700,61500,807
|
||||
20250401,102900,5612542250,61600,61600,61600,61500,413
|
||||
20250401,102800,5587109300,61500,61500,61700,61400,387
|
||||
20250401,102700,5563305000,61600,61600,61600,61500,852
|
||||
20250401,102600,5510843200,61600,61600,61700,61500,588
|
||||
20250401,102500,5474631900,61600,61700,61700,61400,859
|
||||
20250401,102400,5421770100,61600,61600,61700,61500,161
|
||||
20250401,102300,5411860200,61600,61700,61700,61500,428
|
||||
20250401,102200,5385495400,61600,61700,61700,61600,463
|
||||
20250401,102100,5356950400,61700,61800,61800,61600,781
|
||||
20250401,102000,5308761700,61800,61800,61900,61700,141
|
||||
20250401,101900,5300047700,61800,61700,61800,61600,1338
|
||||
20250401,101800,5217493900,61700,61700,61800,61600,807
|
||||
20250401,101700,5167706400,61800,61700,61800,61600,179
|
||||
20250401,101600,5156646800,61700,61500,61800,61500,272
|
||||
20250401,101500,5139876500,61800,61400,61800,61400,1456
|
||||
20250401,101400,5050211700,61400,61400,61600,61300,370
|
||||
20250401,101300,5027481300,61200,61600,61600,61200,859
|
||||
20250401,101200,4974737100,61400,61400,61700,61300,825
|
||||
20250401,101100,4923957100,61500,61300,61600,61300,981
|
||||
20250401,101000,4863699400,61400,61400,61500,61300,169
|
||||
20250401,100900,4853322800,61400,61400,61500,61300,1283
|
||||
20250401,100800,4774556600,61400,61400,61500,61300,161
|
||||
20250401,100700,4764666900,61400,61400,61400,61300,186
|
||||
20250401,100600,4753256000,61400,61500,61500,61300,288
|
||||
20250401,100500,4735580100,61400,61400,61400,61300,175
|
||||
20250401,100400,4724838300,61400,61400,61500,61300,597
|
||||
20250401,100300,4688222800,61300,61200,61500,61200,412
|
||||
20250401,100200,4662957100,61200,61300,61400,60900,2031
|
||||
20250401,100100,4538923800,61300,61200,61400,61200,223
|
||||
20250401,100000,4525254900,61200,61400,61500,61200,627
|
||||
20250401,095900,4486813300,61300,61200,61300,61200,592
|
||||
20250401,095800,4450570100,61300,61100,61300,61100,295
|
||||
20250401,095700,4432534900,61100,61200,61200,61100,248
|
||||
20250401,095600,4417365600,61200,61200,61300,61000,2285
|
||||
20250401,095500,4277636800,61300,61300,61300,61200,413
|
||||
20250401,095400,4252327200,61200,61300,61300,61200,376
|
||||
20250401,095300,4229289300,61300,61300,61400,61200,2587
|
||||
20250401,095200,4070696500,61400,61400,61500,61300,488
|
||||
20250401,095100,4040739100,61400,61500,61500,61400,1002
|
||||
20250401,095000,3979186900,61500,61500,61500,61400,360
|
||||
20250401,094900,3957057250,61500,61500,61600,61400,1344
|
||||
20250401,094800,3874433950,61600,61500,61600,61500,112
|
||||
20250401,094700,3867540550,61600,61800,61800,61500,616
|
||||
20250401,094600,3829596150,61500,61600,61700,61500,1155
|
||||
20250401,094500,3758488150,61600,61600,61600,61500,811
|
||||
20250401,094400,3708599050,61600,61700,61800,61500,648
|
||||
20250401,094300,3668666400,61800,61700,61800,61600,879
|
||||
20250401,094200,3614450600,61600,61600,61700,61600,215
|
||||
20250401,094100,3601193900,61700,61800,61800,61600,449
|
||||
20250401,094000,3573509000,61800,61900,61900,61500,3163
|
||||
20250401,093900,3378323100,61900,62100,62100,61800,918
|
||||
20250401,093800,3321488700,62100,62100,62100,61900,620
|
||||
20250401,093700,3283037600,62100,62100,62100,62000,134
|
||||
20250401,093600,3274721100,62100,62100,62200,62100,226
|
||||
20250401,093500,3260686200,62100,62100,62100,62000,395
|
||||
20250401,093400,3236194700,62100,62000,62100,61900,482
|
||||
20250401,093300,3206291600,61900,62000,62000,61900,864
|
||||
20250401,093200,3152802700,62000,62000,62200,62000,670
|
||||
20250401,093100,3111248000,62000,62000,62100,62000,165
|
||||
20250401,093000,3101014500,62100,62100,62100,61900,1349
|
||||
20250401,092900,3017363300,62100,62100,62100,61900,8724
|
||||
20250401,092800,2476516200,62100,62100,62100,62000,1000
|
||||
20250401,092700,2414424400,62200,62200,62300,62100,428
|
||||
20250401,092600,2387806600,62200,62300,62300,62200,1208
|
||||
20250401,092500,2312663200,62300,62300,62300,62200,474
|
||||
20250401,092400,2283138600,62300,62250,62300,62200,270
|
||||
20250401,092300,2266321800,62250,62300,62300,62100,1183
|
||||
20250401,092200,2192792800,62300,62300,62400,62200,1810
|
||||
20250401,092100,2080060400,62200,62400,62400,62200,1066
|
||||
20250401,092000,2013649800,62400,62400,62400,62100,10271
|
||||
20250401,091900,1373843100,62500,62500,62600,62400,977
|
||||
20250401,091800,1312788500,62500,62500,62500,62400,556
|
||||
20250401,091700,1278079500,62450,62400,62500,62400,946
|
||||
20250401,091600,1218997700,62400,62400,62500,62300,195
|
||||
20250401,091500,1206838850,62400,62300,62500,62200,697
|
||||
20250401,091400,1163343600,62200,62400,62500,62200,1073
|
||||
20250401,091300,1096504100,62300,62500,62500,62300,1088
|
||||
20250401,091200,1028551000,62500,62500,62600,62400,955
|
||||
20250401,091100,968864700,62600,62500,62600,62400,1106
|
||||
20250401,091000,899745950,62500,62400,62700,62400,831
|
||||
20250401,090900,847743550,62500,62500,62700,62300,1019
|
||||
20250401,090800,784063950,62300,62200,62500,62200,799
|
||||
20250401,090700,734307150,62300,62100,62300,62100,231
|
||||
20250401,090600,719919850,62100,62200,62300,62000,787
|
||||
20250401,090500,671025650,62100,62100,62300,62100,652
|
||||
20250401,090400,630478350,62100,62300,62300,61800,1714
|
||||
20250401,090300,524136850,62200,62400,62400,62000,3168
|
||||
20250401,090200,327331250,62300,62500,62500,62200,1681
|
||||
20250401,090100,222559550,62500,62800,62800,62400,1177
|
||||
20250401,090000,148847700,62800,62300,62900,62300,2359
|
||||
|
Reference in New Issue
Block a user