Update 2025-04-01 4020 candle_min
This commit is contained in:
684
103230/min/candle-20250401.csv
Normal file
684
103230/min/candle-20250401.csv
Normal file
@@ -0,0 +1,684 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,202200,104845170,3225,3225,3225,3225,2501
|
||||
20250401,202100,104845170,3225,3225,3225,3225,0
|
||||
20250401,202000,104845170,3225,3225,3225,3225,0
|
||||
20250401,201900,104845170,3225,3225,3225,3225,0
|
||||
20250401,201800,104845170,3225,3225,3225,3225,0
|
||||
20250401,201700,104845170,3225,3225,3225,3225,0
|
||||
20250401,201600,104845170,3225,3225,3225,3225,0
|
||||
20250401,201500,104845170,3225,3225,3225,3225,0
|
||||
20250401,201400,104845170,3225,3225,3225,3225,0
|
||||
20250401,201300,104845170,3225,3225,3225,3225,0
|
||||
20250401,201200,104845170,3225,3225,3225,3225,0
|
||||
20250401,201100,104845170,3225,3225,3225,3225,0
|
||||
20250401,201000,104845170,3225,3225,3225,3225,0
|
||||
20250401,200900,104845170,3225,3225,3225,3225,0
|
||||
20250401,200800,104845170,3225,3225,3225,3225,0
|
||||
20250401,200700,104845170,3225,3225,3225,3225,0
|
||||
20250401,200600,104845170,3225,3225,3225,3225,0
|
||||
20250401,200500,104845170,3225,3225,3225,3225,0
|
||||
20250401,200400,104845170,3225,3225,3225,3225,0
|
||||
20250401,200300,104845170,3225,3225,3225,3225,0
|
||||
20250401,200200,104845170,3225,3225,3225,3225,0
|
||||
20250401,200100,104845170,3225,3225,3225,3225,0
|
||||
20250401,200000,104845170,3225,3225,3225,3225,0
|
||||
20250401,195900,104845170,3225,3225,3225,3225,0
|
||||
20250401,195800,104845170,3225,3225,3225,3225,0
|
||||
20250401,195700,104845170,3225,3225,3225,3225,0
|
||||
20250401,195600,104845170,3225,3225,3225,3225,0
|
||||
20250401,195500,104845170,3225,3225,3225,3225,0
|
||||
20250401,195400,104845170,3225,3225,3225,3225,0
|
||||
20250401,195300,104845170,3225,3225,3225,3225,0
|
||||
20250401,195200,104845170,3225,3225,3225,3225,2501
|
||||
20250401,195100,104845170,3225,3225,3225,3225,0
|
||||
20250401,195000,104845170,3225,3225,3225,3225,0
|
||||
20250401,194900,104845170,3225,3225,3225,3225,0
|
||||
20250401,194800,104845170,3225,3225,3225,3225,0
|
||||
20250401,194700,104845170,3225,3225,3225,3225,0
|
||||
20250401,194600,104845170,3225,3225,3225,3225,0
|
||||
20250401,194500,104845170,3225,3225,3225,3225,0
|
||||
20250401,194400,104845170,3225,3225,3225,3225,0
|
||||
20250401,194300,104845170,3225,3225,3225,3225,0
|
||||
20250401,194200,104845170,3225,3225,3225,3225,0
|
||||
20250401,194100,104845170,3225,3225,3225,3225,0
|
||||
20250401,194000,104845170,3225,3225,3225,3225,0
|
||||
20250401,193900,104845170,3225,3225,3225,3225,0
|
||||
20250401,193800,104845170,3225,3225,3225,3225,0
|
||||
20250401,193700,104845170,3225,3225,3225,3225,0
|
||||
20250401,193600,104845170,3225,3225,3225,3225,0
|
||||
20250401,193500,104845170,3225,3225,3225,3225,0
|
||||
20250401,193400,104845170,3225,3225,3225,3225,0
|
||||
20250401,193300,104845170,3225,3225,3225,3225,0
|
||||
20250401,193200,104845170,3225,3225,3225,3225,0
|
||||
20250401,193100,104845170,3225,3225,3225,3225,0
|
||||
20250401,193000,104845170,3225,3225,3225,3225,0
|
||||
20250401,192900,104845170,3225,3225,3225,3225,0
|
||||
20250401,192800,104845170,3225,3225,3225,3225,0
|
||||
20250401,192700,104845170,3225,3225,3225,3225,0
|
||||
20250401,192600,104845170,3225,3225,3225,3225,0
|
||||
20250401,192500,104845170,3225,3225,3225,3225,0
|
||||
20250401,192400,104845170,3225,3225,3225,3225,0
|
||||
20250401,192300,104845170,3225,3225,3225,3225,0
|
||||
20250401,192200,104845170,3225,3225,3225,3225,2501
|
||||
20250401,192100,104845170,3225,3225,3225,3225,0
|
||||
20250401,192000,104845170,3225,3225,3225,3225,0
|
||||
20250401,191900,104845170,3225,3225,3225,3225,0
|
||||
20250401,191800,104845170,3225,3225,3225,3225,0
|
||||
20250401,191700,104845170,3225,3225,3225,3225,0
|
||||
20250401,191600,104845170,3225,3225,3225,3225,0
|
||||
20250401,191500,104845170,3225,3225,3225,3225,0
|
||||
20250401,191400,104845170,3225,3225,3225,3225,0
|
||||
20250401,191300,104845170,3225,3225,3225,3225,0
|
||||
20250401,191200,104845170,3225,3225,3225,3225,0
|
||||
20250401,191100,104845170,3225,3225,3225,3225,0
|
||||
20250401,191000,104845170,3225,3225,3225,3225,0
|
||||
20250401,190900,104845170,3225,3225,3225,3225,0
|
||||
20250401,190800,104845170,3225,3225,3225,3225,0
|
||||
20250401,190700,104845170,3225,3225,3225,3225,0
|
||||
20250401,190600,104845170,3225,3225,3225,3225,0
|
||||
20250401,190500,104845170,3225,3225,3225,3225,0
|
||||
20250401,190400,104845170,3225,3225,3225,3225,0
|
||||
20250401,190300,104845170,3225,3225,3225,3225,0
|
||||
20250401,190200,104845170,3225,3225,3225,3225,0
|
||||
20250401,190100,104845170,3225,3225,3225,3225,0
|
||||
20250401,190000,104845170,3225,3225,3225,3225,0
|
||||
20250401,185900,104845170,3225,3225,3225,3225,0
|
||||
20250401,185800,104845170,3225,3225,3225,3225,0
|
||||
20250401,185700,104845170,3225,3225,3225,3225,0
|
||||
20250401,185600,104845170,3225,3225,3225,3225,0
|
||||
20250401,185500,104845170,3225,3225,3225,3225,0
|
||||
20250401,185400,104845170,3225,3225,3225,3225,0
|
||||
20250401,185300,104845170,3225,3225,3225,3225,0
|
||||
20250401,185200,104845170,3225,3225,3225,3225,2501
|
||||
20250401,185100,104845170,3225,3225,3225,3225,0
|
||||
20250401,185000,104845170,3225,3225,3225,3225,0
|
||||
20250401,184900,104845170,3225,3225,3225,3225,0
|
||||
20250401,184800,104845170,3225,3225,3225,3225,0
|
||||
20250401,184700,104845170,3225,3225,3225,3225,0
|
||||
20250401,184600,104845170,3225,3225,3225,3225,0
|
||||
20250401,184500,104845170,3225,3225,3225,3225,0
|
||||
20250401,184400,104845170,3225,3225,3225,3225,0
|
||||
20250401,184300,104845170,3225,3225,3225,3225,0
|
||||
20250401,184200,104845170,3225,3225,3225,3225,0
|
||||
20250401,184100,104845170,3225,3225,3225,3225,0
|
||||
20250401,184000,104845170,3225,3225,3225,3225,0
|
||||
20250401,183900,104845170,3225,3225,3225,3225,0
|
||||
20250401,183800,104845170,3225,3225,3225,3225,0
|
||||
20250401,183700,104845170,3225,3225,3225,3225,0
|
||||
20250401,183600,104845170,3225,3225,3225,3225,0
|
||||
20250401,183500,104845170,3225,3225,3225,3225,0
|
||||
20250401,183400,104845170,3225,3225,3225,3225,0
|
||||
20250401,183300,104845170,3225,3225,3225,3225,0
|
||||
20250401,183200,104845170,3225,3225,3225,3225,0
|
||||
20250401,183100,104845170,3225,3225,3225,3225,0
|
||||
20250401,183000,104845170,3225,3225,3225,3225,0
|
||||
20250401,182900,104845170,3225,3225,3225,3225,0
|
||||
20250401,182800,104845170,3225,3225,3225,3225,0
|
||||
20250401,182700,104845170,3225,3225,3225,3225,0
|
||||
20250401,182600,104845170,3225,3225,3225,3225,0
|
||||
20250401,182500,104845170,3225,3225,3225,3225,0
|
||||
20250401,182400,104845170,3225,3225,3225,3225,0
|
||||
20250401,182300,104845170,3225,3225,3225,3225,0
|
||||
20250401,182200,104845170,3225,3225,3225,3225,2501
|
||||
20250401,182100,104845170,3225,3225,3225,3225,0
|
||||
20250401,182000,104845170,3225,3225,3225,3225,0
|
||||
20250401,181900,104845170,3225,3225,3225,3225,0
|
||||
20250401,181800,104845170,3225,3225,3225,3225,0
|
||||
20250401,181700,104845170,3225,3225,3225,3225,0
|
||||
20250401,181600,104845170,3225,3225,3225,3225,0
|
||||
20250401,181500,104845170,3225,3225,3225,3225,0
|
||||
20250401,181400,104845170,3225,3225,3225,3225,0
|
||||
20250401,181300,104845170,3225,3225,3225,3225,0
|
||||
20250401,181200,104845170,3225,3225,3225,3225,0
|
||||
20250401,181100,104845170,3225,3225,3225,3225,0
|
||||
20250401,181000,104845170,3225,3225,3225,3225,0
|
||||
20250401,180900,104845170,3225,3225,3225,3225,0
|
||||
20250401,180800,104845170,3225,3225,3225,3225,0
|
||||
20250401,180700,104845170,3225,3225,3225,3225,0
|
||||
20250401,180600,104845170,3225,3225,3225,3225,0
|
||||
20250401,180500,104845170,3225,3225,3225,3225,0
|
||||
20250401,180400,104845170,3225,3225,3225,3225,0
|
||||
20250401,180300,104845170,3225,3225,3225,3225,0
|
||||
20250401,180200,104845170,3225,3225,3225,3225,0
|
||||
20250401,180100,104845170,3225,3225,3225,3225,0
|
||||
20250401,180000,104845170,3225,3225,3225,3225,0
|
||||
20250401,175900,104845170,3225,3225,3225,3225,0
|
||||
20250401,175800,104845170,3225,3225,3225,3225,0
|
||||
20250401,175700,104845170,3225,3225,3225,3225,0
|
||||
20250401,175600,104845170,3225,3225,3225,3225,0
|
||||
20250401,175500,104845170,3225,3225,3225,3225,0
|
||||
20250401,175400,104845170,3225,3225,3225,3225,0
|
||||
20250401,175300,104845170,3225,3225,3225,3225,0
|
||||
20250401,175200,104845170,3225,3225,3225,3225,2501
|
||||
20250401,175100,104845170,3225,3225,3225,3225,0
|
||||
20250401,175000,104845170,3225,3225,3225,3225,0
|
||||
20250401,174900,104845170,3225,3225,3225,3225,0
|
||||
20250401,174800,104845170,3225,3225,3225,3225,0
|
||||
20250401,174700,104845170,3225,3225,3225,3225,0
|
||||
20250401,174600,104845170,3225,3225,3225,3225,0
|
||||
20250401,174500,104845170,3225,3225,3225,3225,0
|
||||
20250401,174400,104845170,3225,3225,3225,3225,0
|
||||
20250401,174300,104845170,3225,3225,3225,3225,0
|
||||
20250401,174200,104845170,3225,3225,3225,3225,0
|
||||
20250401,174100,104845170,3225,3225,3225,3225,0
|
||||
20250401,174000,104845170,3225,3225,3225,3225,0
|
||||
20250401,173900,104845170,3225,3225,3225,3225,0
|
||||
20250401,173800,104845170,3225,3225,3225,3225,0
|
||||
20250401,173700,104845170,3225,3225,3225,3225,0
|
||||
20250401,173600,104845170,3225,3225,3225,3225,0
|
||||
20250401,173500,104845170,3225,3225,3225,3225,0
|
||||
20250401,173400,104845170,3225,3225,3225,3225,0
|
||||
20250401,173300,104845170,3225,3225,3225,3225,0
|
||||
20250401,173200,104845170,3225,3225,3225,3225,0
|
||||
20250401,173100,104845170,3225,3225,3225,3225,0
|
||||
20250401,173000,104845170,3225,3225,3225,3225,0
|
||||
20250401,172900,104845170,3225,3225,3225,3225,0
|
||||
20250401,172800,104845170,3225,3225,3225,3225,0
|
||||
20250401,172700,104845170,3225,3225,3225,3225,0
|
||||
20250401,172600,104845170,3225,3225,3225,3225,0
|
||||
20250401,172500,104845170,3225,3225,3225,3225,0
|
||||
20250401,172400,104845170,3225,3225,3225,3225,0
|
||||
20250401,172300,104845170,3225,3225,3225,3225,0
|
||||
20250401,172200,104845170,3225,3225,3225,3225,2501
|
||||
20250401,172100,104845170,3225,3225,3225,3225,0
|
||||
20250401,172000,104845170,3225,3225,3225,3225,0
|
||||
20250401,171900,104845170,3225,3225,3225,3225,0
|
||||
20250401,171800,104845170,3225,3225,3225,3225,0
|
||||
20250401,171700,104845170,3225,3225,3225,3225,0
|
||||
20250401,171600,104845170,3225,3225,3225,3225,0
|
||||
20250401,171500,104845170,3225,3225,3225,3225,0
|
||||
20250401,171400,104845170,3225,3225,3225,3225,0
|
||||
20250401,171300,104845170,3225,3225,3225,3225,0
|
||||
20250401,171200,104845170,3225,3225,3225,3225,0
|
||||
20250401,171100,104845170,3225,3225,3225,3225,0
|
||||
20250401,171000,104845170,3225,3225,3225,3225,0
|
||||
20250401,170900,104845170,3225,3225,3225,3225,0
|
||||
20250401,170800,104845170,3225,3225,3225,3225,0
|
||||
20250401,170700,104845170,3225,3225,3225,3225,0
|
||||
20250401,170600,104845170,3225,3225,3225,3225,0
|
||||
20250401,170500,104845170,3225,3225,3225,3225,0
|
||||
20250401,170400,104845170,3225,3225,3225,3225,0
|
||||
20250401,170300,104845170,3225,3225,3225,3225,0
|
||||
20250401,170200,104845170,3225,3225,3225,3225,0
|
||||
20250401,170100,104845170,3225,3225,3225,3225,0
|
||||
20250401,170000,104845170,3225,3225,3225,3225,0
|
||||
20250401,165900,104845170,3225,3225,3225,3225,0
|
||||
20250401,165800,104845170,3225,3225,3225,3225,0
|
||||
20250401,165700,104845170,3225,3225,3225,3225,0
|
||||
20250401,165600,104845170,3225,3225,3225,3225,0
|
||||
20250401,165500,104845170,3225,3225,3225,3225,0
|
||||
20250401,165400,104845170,3225,3225,3225,3225,0
|
||||
20250401,165300,104845170,3225,3225,3225,3225,0
|
||||
20250401,165200,104845170,3225,3225,3225,3225,2501
|
||||
20250401,165100,104845170,3225,3225,3225,3225,0
|
||||
20250401,165000,104845170,3225,3225,3225,3225,0
|
||||
20250401,164900,104845170,3225,3225,3225,3225,0
|
||||
20250401,164800,104845170,3225,3225,3225,3225,0
|
||||
20250401,164700,104845170,3225,3225,3225,3225,0
|
||||
20250401,164600,104845170,3225,3225,3225,3225,0
|
||||
20250401,164500,104845170,3225,3225,3225,3225,0
|
||||
20250401,164400,104845170,3225,3225,3225,3225,0
|
||||
20250401,164300,104845170,3225,3225,3225,3225,0
|
||||
20250401,164200,104845170,3225,3225,3225,3225,0
|
||||
20250401,164100,104845170,3225,3225,3225,3225,0
|
||||
20250401,164000,104845170,3225,3225,3225,3225,0
|
||||
20250401,163900,104845170,3225,3225,3225,3225,0
|
||||
20250401,163800,104845170,3225,3225,3225,3225,0
|
||||
20250401,163700,104845170,3225,3225,3225,3225,0
|
||||
20250401,163600,104845170,3225,3225,3225,3225,0
|
||||
20250401,163500,104845170,3225,3225,3225,3225,0
|
||||
20250401,163400,104845170,3225,3225,3225,3225,0
|
||||
20250401,163300,104845170,3225,3225,3225,3225,0
|
||||
20250401,163200,104845170,3225,3225,3225,3225,0
|
||||
20250401,163100,104845170,3225,3225,3225,3225,0
|
||||
20250401,163000,104845170,3225,3225,3225,3225,0
|
||||
20250401,162900,104845170,3225,3225,3225,3225,0
|
||||
20250401,162800,104845170,3225,3225,3225,3225,0
|
||||
20250401,162700,104845170,3225,3225,3225,3225,0
|
||||
20250401,162600,104845170,3225,3225,3225,3225,0
|
||||
20250401,162500,104845170,3225,3225,3225,3225,0
|
||||
20250401,162400,104845170,3225,3225,3225,3225,0
|
||||
20250401,162300,104845170,3225,3225,3225,3225,0
|
||||
20250401,162200,104845170,3225,3225,3225,3225,2501
|
||||
20250401,162100,104845170,3225,3225,3225,3225,0
|
||||
20250401,162000,104845170,3225,3225,3225,3225,0
|
||||
20250401,161900,104845170,3225,3225,3225,3225,0
|
||||
20250401,161800,104845170,3225,3225,3225,3225,0
|
||||
20250401,161700,104845170,3225,3225,3225,3225,0
|
||||
20250401,161600,104845170,3225,3225,3225,3225,0
|
||||
20250401,161500,104845170,3225,3225,3225,3225,0
|
||||
20250401,161400,104845170,3225,3225,3225,3225,0
|
||||
20250401,161300,104845170,3225,3225,3225,3225,0
|
||||
20250401,161200,104845170,3225,3225,3225,3225,0
|
||||
20250401,161100,104845170,3225,3225,3225,3225,0
|
||||
20250401,161000,104845170,3225,3225,3225,3225,0
|
||||
20250401,160900,104845170,3225,3225,3225,3225,0
|
||||
20250401,160800,104845170,3225,3225,3225,3225,0
|
||||
20250401,160700,104845170,3225,3225,3225,3225,0
|
||||
20250401,160600,104845170,3225,3225,3225,3225,0
|
||||
20250401,160500,104845170,3225,3225,3225,3225,0
|
||||
20250401,160400,104845170,3225,3225,3225,3225,0
|
||||
20250401,160300,104845170,3225,3225,3225,3225,0
|
||||
20250401,160200,104845170,3225,3225,3225,3225,0
|
||||
20250401,160100,104845170,3225,3225,3225,3225,0
|
||||
20250401,160000,104845170,3225,3225,3225,3225,0
|
||||
20250401,155900,104845170,3225,3225,3225,3225,0
|
||||
20250401,155800,104845170,3225,3225,3225,3225,0
|
||||
20250401,155700,104845170,3225,3225,3225,3225,0
|
||||
20250401,155600,104845170,3225,3225,3225,3225,0
|
||||
20250401,155500,104845170,3225,3225,3225,3225,0
|
||||
20250401,155400,104845170,3225,3225,3225,3225,0
|
||||
20250401,155300,104845170,3225,3225,3225,3225,0
|
||||
20250401,155200,104845170,3225,3225,3225,3225,2501
|
||||
20250401,155100,104845170,3225,3225,3225,3225,0
|
||||
20250401,155000,104845170,3225,3225,3225,3225,0
|
||||
20250401,154900,104845170,3225,3225,3225,3225,0
|
||||
20250401,154800,104845170,3225,3225,3225,3225,0
|
||||
20250401,154700,104845170,3225,3225,3225,3225,0
|
||||
20250401,154600,104845170,3225,3225,3225,3225,0
|
||||
20250401,154500,104845170,3225,3225,3225,3225,0
|
||||
20250401,154400,104845170,3225,3225,3225,3225,0
|
||||
20250401,154300,104845170,3225,3225,3225,3225,0
|
||||
20250401,154200,104845170,3225,3225,3225,3225,0
|
||||
20250401,154100,104845170,3225,3225,3225,3225,0
|
||||
20250401,154000,104845170,3225,3225,3225,3225,0
|
||||
20250401,153900,104845170,3225,3225,3225,3225,0
|
||||
20250401,153800,104845170,3225,3225,3225,3225,0
|
||||
20250401,153700,104845170,3225,3225,3225,3225,0
|
||||
20250401,153600,104845170,3225,3225,3225,3225,0
|
||||
20250401,153500,104845170,3225,3225,3225,3225,0
|
||||
20250401,153400,104845170,3225,3225,3225,3225,0
|
||||
20250401,153300,104845170,3225,3225,3225,3225,0
|
||||
20250401,153200,104845170,3225,3225,3225,3225,0
|
||||
20250401,153100,104845170,3225,3225,3225,3225,0
|
||||
20250401,153000,104845170,3225,3225,3225,3225,2501
|
||||
20250401,152900,96779445,3310,3310,3310,3310,0
|
||||
20250401,152800,96779445,3310,3310,3310,3310,0
|
||||
20250401,152700,96779445,3310,3310,3310,3310,0
|
||||
20250401,152600,96779445,3310,3310,3310,3310,0
|
||||
20250401,152500,96779445,3310,3310,3310,3310,0
|
||||
20250401,152400,96779445,3310,3310,3310,3310,0
|
||||
20250401,152300,96779445,3310,3310,3310,3310,0
|
||||
20250401,152200,96779445,3310,3310,3310,3310,0
|
||||
20250401,152100,96779445,3310,3310,3310,3310,0
|
||||
20250401,152000,96779445,3310,3310,3310,3310,0
|
||||
20250401,151900,96779445,3310,3310,3310,3310,1
|
||||
20250401,151800,96776135,3310,3310,3310,3310,2
|
||||
20250401,151700,96769515,3315,3315,3315,3315,176
|
||||
20250401,151600,96186075,3315,3315,3315,3315,0
|
||||
20250401,151500,96186075,3315,3315,3315,3315,0
|
||||
20250401,151400,96186075,3315,3315,3315,3315,5
|
||||
20250401,151300,96169500,3315,3315,3315,3315,0
|
||||
20250401,151200,96169500,3315,3320,3320,3315,731
|
||||
20250401,151100,93742675,3320,3320,3320,3320,0
|
||||
20250401,151000,93742675,3320,3320,3320,3320,0
|
||||
20250401,150900,93742675,3320,3320,3320,3320,0
|
||||
20250401,150800,93742675,3320,3320,3320,3320,0
|
||||
20250401,150700,93742675,3320,3320,3320,3320,0
|
||||
20250401,150600,93742675,3320,3320,3320,3320,0
|
||||
20250401,150500,93742675,3320,3320,3320,3320,0
|
||||
20250401,150400,93742675,3320,3320,3320,3320,0
|
||||
20250401,150300,93742675,3320,3320,3320,3320,0
|
||||
20250401,150200,93742675,3320,3320,3320,3320,33
|
||||
20250401,150100,93633115,3315,3315,3315,3315,5
|
||||
20250401,150000,93616540,3320,3320,3320,3320,0
|
||||
20250401,145900,93616540,3320,3320,3320,3315,53
|
||||
20250401,145800,93440585,3320,3320,3320,3320,0
|
||||
20250401,145700,93440585,3320,3320,3320,3320,0
|
||||
20250401,145600,93440585,3320,3320,3320,3320,0
|
||||
20250401,145500,93440585,3320,3320,3320,3320,0
|
||||
20250401,145400,93440585,3320,3320,3320,3320,10
|
||||
20250401,145300,93407385,3320,3320,3320,3320,19
|
||||
20250401,145200,93344305,3320,3320,3320,3320,0
|
||||
20250401,145100,93344305,3320,3315,3320,3315,412
|
||||
20250401,145000,91978390,3315,3315,3315,3315,0
|
||||
20250401,144900,91978390,3315,3315,3315,3315,0
|
||||
20250401,144800,91978390,3315,3315,3315,3315,0
|
||||
20250401,144700,91978390,3315,3315,3315,3315,0
|
||||
20250401,144600,91978390,3315,3315,3315,3315,0
|
||||
20250401,144500,91978390,3315,3315,3315,3315,0
|
||||
20250401,144400,91978390,3315,3315,3315,3315,0
|
||||
20250401,144300,91978390,3315,3315,3315,3315,0
|
||||
20250401,144200,91978390,3315,3315,3315,3315,10
|
||||
20250401,144100,91945240,3315,3315,3315,3315,0
|
||||
20250401,144000,91945240,3315,3315,3315,3315,0
|
||||
20250401,143900,91945240,3315,3315,3315,3315,0
|
||||
20250401,143800,91945240,3315,3315,3315,3315,10
|
||||
20250401,143700,91912090,3310,3310,3310,3310,29
|
||||
20250401,143600,91816100,3310,3310,3310,3310,0
|
||||
20250401,143500,91816100,3310,3310,3310,3310,0
|
||||
20250401,143400,91816100,3310,3310,3310,3310,0
|
||||
20250401,143300,91816100,3310,3310,3310,3310,0
|
||||
20250401,143200,91816100,3310,3310,3310,3310,0
|
||||
20250401,143100,91816100,3310,3310,3310,3310,9
|
||||
20250401,143000,91786310,3300,3300,3300,3300,0
|
||||
20250401,142900,91786310,3300,3300,3300,3300,0
|
||||
20250401,142800,91786310,3300,3300,3300,3300,0
|
||||
20250401,142700,91786310,3300,3300,3300,3300,0
|
||||
20250401,142600,91786310,3300,3300,3300,3300,0
|
||||
20250401,142500,91786310,3300,3300,3300,3300,0
|
||||
20250401,142400,91786310,3300,3300,3300,3300,0
|
||||
20250401,142300,91786310,3300,3300,3300,3300,0
|
||||
20250401,142200,91786310,3300,3300,3300,3300,0
|
||||
20250401,142100,91786310,3300,3300,3300,3300,3
|
||||
20250401,142000,91776410,3315,3315,3315,3315,0
|
||||
20250401,141900,91776410,3315,3315,3315,3315,0
|
||||
20250401,141800,91776410,3315,3315,3315,3315,0
|
||||
20250401,141700,91776410,3315,3315,3315,3315,0
|
||||
20250401,141600,91776410,3315,3315,3315,3315,0
|
||||
20250401,141500,91776410,3315,3315,3315,3315,2
|
||||
20250401,141400,91769780,3295,3295,3295,3295,59
|
||||
20250401,141300,91575375,3295,3305,3305,3295,1615
|
||||
20250401,141200,86249370,3295,3295,3295,3295,0
|
||||
20250401,141100,86249370,3295,3295,3295,3295,0
|
||||
20250401,141000,86249370,3295,3295,3295,3295,3
|
||||
20250401,140900,86239485,3295,3295,3295,3295,0
|
||||
20250401,140800,86239485,3295,3310,3310,3295,461
|
||||
20250401,140700,84713875,3315,3315,3315,3315,77
|
||||
20250401,140600,84458620,3315,3315,3315,3315,20
|
||||
20250401,140500,84392320,3315,3315,3315,3315,0
|
||||
20250401,140400,84392320,3315,3315,3315,3315,38
|
||||
20250401,140300,84266350,3315,3315,3315,3315,0
|
||||
20250401,140200,84266350,3315,3315,3315,3315,160
|
||||
20250401,140100,83735950,3315,3315,3315,3315,0
|
||||
20250401,140000,83735950,3315,3315,3315,3315,1
|
||||
20250401,135900,83732635,3315,3315,3315,3315,0
|
||||
20250401,135800,83732635,3315,3315,3315,3315,9
|
||||
20250401,135700,83702800,3310,3310,3310,3310,0
|
||||
20250401,135600,83702800,3310,3310,3310,3310,0
|
||||
20250401,135500,83702800,3310,3310,3310,3310,3
|
||||
20250401,135400,83692870,3315,3310,3315,3310,30
|
||||
20250401,135300,83593495,3310,3315,3330,3310,75
|
||||
20250401,135200,83344355,3310,3300,3310,3300,196
|
||||
20250401,135100,82697500,3300,3290,3300,3290,468
|
||||
20250401,135000,81153150,3295,3295,3295,3295,130
|
||||
20250401,134900,80724800,3295,3295,3295,3295,0
|
||||
20250401,134800,80724800,3295,3295,3295,3295,10
|
||||
20250401,134700,80691850,3295,3295,3295,3295,0
|
||||
20250401,134600,80691850,3295,3295,3295,3295,0
|
||||
20250401,134500,80691850,3295,3295,3295,3295,0
|
||||
20250401,134400,80691850,3295,3300,3300,3295,2
|
||||
20250401,134300,80685255,3300,3300,3300,3300,0
|
||||
20250401,134200,80685255,3300,3300,3300,3300,0
|
||||
20250401,134100,80685255,3300,3300,3300,3300,0
|
||||
20250401,134000,80685255,3300,3300,3300,3300,985
|
||||
20250401,133900,77434755,3300,3300,3300,3300,0
|
||||
20250401,133800,77434755,3300,3300,3300,3300,0
|
||||
20250401,133700,77434755,3300,3300,3300,3300,305
|
||||
20250401,133600,76428255,3300,3300,3300,3300,10
|
||||
20250401,133500,76395255,3295,3295,3295,3295,10
|
||||
20250401,133400,76362305,3300,3300,3300,3300,0
|
||||
20250401,133300,76362305,3300,3300,3300,3300,46
|
||||
20250401,133200,76210505,3300,3300,3300,3300,10
|
||||
20250401,133100,76177505,3295,3300,3300,3295,11
|
||||
20250401,133000,76141210,3300,3300,3300,3300,0
|
||||
20250401,132900,76141210,3300,3300,3300,3300,0
|
||||
20250401,132800,76141210,3300,3300,3300,3300,0
|
||||
20250401,132700,76141210,3300,3300,3300,3300,0
|
||||
20250401,132600,76141210,3300,3300,3300,3300,10
|
||||
20250401,132500,76108210,3300,3300,3300,3300,0
|
||||
20250401,132400,76108210,3300,3300,3300,3300,0
|
||||
20250401,132300,76108210,3300,3300,3300,3300,0
|
||||
20250401,132200,76108210,3300,3295,3300,3295,732
|
||||
20250401,132100,73693045,3295,3295,3295,3295,13
|
||||
20250401,132000,73650210,3300,3300,3300,3300,0
|
||||
20250401,131900,73650210,3300,3300,3300,3300,1
|
||||
20250401,131800,73646910,3295,3295,3295,3295,0
|
||||
20250401,131700,73646910,3295,3295,3295,3295,60
|
||||
20250401,131600,73449210,3295,3295,3295,3295,0
|
||||
20250401,131500,73449210,3295,3295,3295,3295,0
|
||||
20250401,131400,73449210,3295,3295,3295,3295,0
|
||||
20250401,131300,73449210,3295,3295,3295,3295,0
|
||||
20250401,131200,73449210,3295,3295,3295,3295,0
|
||||
20250401,131100,73449210,3295,3290,3295,3290,54
|
||||
20250401,131000,73271300,3290,3280,3290,3280,353
|
||||
20250401,130900,72113420,3280,3280,3280,3280,1
|
||||
20250401,130800,72110140,3280,3280,3280,3280,1
|
||||
20250401,130700,72106860,3260,3265,3265,3260,89
|
||||
20250401,130600,71816650,3275,3275,3275,3275,0
|
||||
20250401,130500,71816650,3275,3275,3275,3275,0
|
||||
20250401,130400,71816650,3275,3275,3275,3275,11
|
||||
20250401,130300,71780625,3280,3280,3280,3280,148
|
||||
20250401,130200,71295185,3280,3280,3280,3280,0
|
||||
20250401,130100,71295185,3280,3280,3280,3280,120
|
||||
20250401,130000,70901585,3280,3280,3280,3280,10
|
||||
20250401,125900,70868785,3280,3280,3280,3280,0
|
||||
20250401,125800,70868785,3280,3280,3280,3280,1
|
||||
20250401,125700,70865505,3280,3280,3280,3280,0
|
||||
20250401,125600,70865505,3280,3280,3280,3280,0
|
||||
20250401,125500,70865505,3280,3280,3280,3280,0
|
||||
20250401,125400,70865505,3280,3280,3280,3280,0
|
||||
20250401,125300,70865505,3280,3280,3280,3280,59
|
||||
20250401,125200,70671985,3280,3280,3280,3280,0
|
||||
20250401,125100,70671985,3280,3280,3280,3280,0
|
||||
20250401,125000,70671985,3280,3275,3280,3275,436
|
||||
20250401,124900,69243810,3275,3275,3275,3275,67
|
||||
20250401,124800,69024385,3270,3270,3270,3270,0
|
||||
20250401,124700,69024385,3270,3270,3270,3270,100
|
||||
20250401,124600,68697385,3275,3275,3275,3275,0
|
||||
20250401,124500,68697385,3275,3275,3275,3275,1
|
||||
20250401,124400,68694110,3275,3275,3275,3275,31
|
||||
20250401,124300,68592585,3275,3275,3275,3275,0
|
||||
20250401,124200,68592585,3275,3275,3275,3275,878
|
||||
20250401,124100,65717135,3275,3275,3275,3275,10
|
||||
20250401,124000,65684385,3275,3275,3275,3275,0
|
||||
20250401,123900,65684385,3275,3275,3275,3275,11
|
||||
20250401,123800,65648360,3275,3275,3275,3275,0
|
||||
20250401,123700,65648360,3275,3275,3275,3275,0
|
||||
20250401,123600,65648360,3275,3275,3275,3275,0
|
||||
20250401,123500,65648360,3275,3275,3275,3275,0
|
||||
20250401,123400,65648360,3275,3275,3275,3275,0
|
||||
20250401,123300,65648360,3275,3275,3275,3275,0
|
||||
20250401,123200,65648360,3275,3275,3275,3275,10
|
||||
20250401,123100,65615610,3275,3275,3275,3275,0
|
||||
20250401,123000,65615610,3275,3275,3275,3275,0
|
||||
20250401,122900,65615610,3275,3275,3275,3275,0
|
||||
20250401,122800,65615610,3275,3275,3275,3275,8
|
||||
20250401,122700,65589410,3275,3275,3275,3275,10
|
||||
20250401,122600,65556660,3270,3270,3270,3270,0
|
||||
20250401,122500,65556660,3270,3270,3270,3270,0
|
||||
20250401,122400,65556660,3270,3270,3270,3270,10
|
||||
20250401,122300,65523960,3275,3275,3275,3275,10
|
||||
20250401,122200,65491210,3275,3275,3275,3275,211
|
||||
20250401,122100,64800185,3275,3275,3275,3275,0
|
||||
20250401,122000,64800185,3275,3275,3275,3275,0
|
||||
20250401,121900,64800185,3275,3275,3275,3275,8
|
||||
20250401,121800,64773985,3275,3270,3275,3270,7
|
||||
20250401,121700,64751085,3275,3275,3275,3275,10
|
||||
20250401,121600,64718335,3275,3275,3275,3275,8
|
||||
20250401,121500,64692135,3275,3275,3275,3275,0
|
||||
20250401,121400,64692135,3275,3275,3275,3275,0
|
||||
20250401,121300,64692135,3275,3275,3275,3275,8
|
||||
20250401,121200,64665935,3275,3275,3275,3275,10
|
||||
20250401,121100,64633185,3275,3275,3275,3275,0
|
||||
20250401,121000,64633185,3275,3275,3275,3275,8
|
||||
20250401,120900,64606985,3275,3275,3275,3275,0
|
||||
20250401,120800,64606985,3275,3275,3275,3275,10
|
||||
20250401,120700,64574235,3270,3275,3275,3270,9
|
||||
20250401,120600,64544765,3275,3275,3275,3275,101
|
||||
20250401,120500,64213990,3275,3275,3275,3275,8
|
||||
20250401,120400,64187790,3275,3275,3275,3275,29
|
||||
20250401,120300,64092815,3270,3270,3270,3270,0
|
||||
20250401,120200,64092815,3270,3270,3270,3270,1
|
||||
20250401,120100,64089545,3265,3265,3265,3265,0
|
||||
20250401,120000,64089545,3265,3270,3270,3265,361
|
||||
20250401,115900,62909085,3275,3275,3275,3275,0
|
||||
20250401,115800,62909085,3275,3275,3275,3275,8
|
||||
20250401,115700,62882885,3275,3275,3275,3275,9
|
||||
20250401,115600,62853410,3275,3275,3275,3275,0
|
||||
20250401,115500,62853410,3275,3275,3275,3275,8
|
||||
20250401,115400,62827210,3275,3275,3275,3275,40
|
||||
20250401,115300,62696210,3270,3270,3270,3270,0
|
||||
20250401,115200,62696210,3270,3270,3270,3270,0
|
||||
20250401,115100,62696210,3270,3270,3270,3270,0
|
||||
20250401,115000,62696210,3270,3270,3270,3270,0
|
||||
20250401,114900,62696210,3270,3270,3270,3270,0
|
||||
20250401,114800,62696210,3270,3270,3270,3270,0
|
||||
20250401,114700,62696210,3270,3270,3270,3270,0
|
||||
20250401,114600,62696210,3270,3270,3270,3270,0
|
||||
20250401,114500,62696210,3270,3270,3270,3270,0
|
||||
20250401,114400,62696210,3270,3270,3270,3270,4
|
||||
20250401,114300,62683130,3270,3270,3270,3270,0
|
||||
20250401,114200,62683130,3270,3270,3270,3270,0
|
||||
20250401,114100,62683130,3270,3270,3270,3270,0
|
||||
20250401,114000,62683130,3270,3270,3270,3270,0
|
||||
20250401,113900,62683130,3270,3270,3270,3270,0
|
||||
20250401,113800,62683130,3270,3270,3270,3270,324
|
||||
20250401,113700,61623650,3270,3270,3270,3270,0
|
||||
20250401,113600,61623650,3270,3270,3270,3270,0
|
||||
20250401,113500,61623650,3270,3270,3270,3270,0
|
||||
20250401,113400,61623650,3270,3270,3270,3270,2
|
||||
20250401,113300,61617110,3270,3270,3270,3270,0
|
||||
20250401,113200,61617110,3270,3270,3270,3270,62
|
||||
20250401,113100,61414370,3270,3270,3270,3270,532
|
||||
20250401,113000,59674730,3270,3270,3270,3270,0
|
||||
20250401,112900,59674730,3270,3270,3270,3270,0
|
||||
20250401,112800,59674730,3270,3270,3270,3270,10
|
||||
20250401,112700,59642030,3260,3260,3260,3260,0
|
||||
20250401,112600,59642030,3260,3260,3260,3260,0
|
||||
20250401,112500,59642030,3260,3260,3260,3260,0
|
||||
20250401,112400,59642030,3260,3260,3260,3260,0
|
||||
20250401,112300,59642030,3260,3260,3260,3260,0
|
||||
20250401,112200,59642030,3260,3260,3260,3260,0
|
||||
20250401,112100,59642030,3260,3260,3260,3260,0
|
||||
20250401,112000,59642030,3260,3260,3260,3260,0
|
||||
20250401,111900,59642030,3260,3270,3270,3260,146
|
||||
20250401,111800,59165910,3265,3265,3265,3265,0
|
||||
20250401,111700,59165910,3265,3265,3265,3265,0
|
||||
20250401,111600,59165910,3265,3275,3275,3265,32
|
||||
20250401,111500,59061250,3275,3275,3275,3275,0
|
||||
20250401,111400,59061250,3275,3275,3275,3275,0
|
||||
20250401,111300,59061250,3275,3275,3275,3275,8
|
||||
20250401,111200,59035050,3280,3280,3280,3280,0
|
||||
20250401,111100,59035050,3280,3280,3280,3280,0
|
||||
20250401,111000,59035050,3280,3280,3280,3280,8
|
||||
20250401,110900,59008810,3280,3275,3280,3275,321
|
||||
20250401,110800,57957425,3255,3255,3255,3255,0
|
||||
20250401,110700,57957425,3255,3255,3255,3255,0
|
||||
20250401,110600,57957425,3255,3255,3255,3255,0
|
||||
20250401,110500,57957425,3255,3255,3255,3255,0
|
||||
20250401,110400,57957425,3255,3255,3255,3255,0
|
||||
20250401,110300,57957425,3255,3255,3255,3255,0
|
||||
20250401,110200,57957425,3255,3255,3255,3255,33
|
||||
20250401,110100,57850010,3275,3240,3275,3240,1034
|
||||
20250401,110000,54483270,3240,3240,3240,3240,2
|
||||
20250401,105900,54476790,3210,3210,3210,3210,0
|
||||
20250401,105800,54476790,3210,3210,3210,3210,0
|
||||
20250401,105700,54476790,3210,3210,3210,3210,0
|
||||
20250401,105600,54476790,3210,3210,3210,3210,3
|
||||
20250401,105500,54467160,3190,3190,3190,3190,79
|
||||
20250401,105400,54215150,3260,3260,3260,3260,0
|
||||
20250401,105300,54215150,3260,3260,3260,3260,1
|
||||
20250401,105200,54211890,3175,3175,3175,3175,4
|
||||
20250401,105100,54199190,3150,3150,3150,3150,0
|
||||
20250401,105000,54199190,3150,3150,3150,3150,0
|
||||
20250401,104900,54199190,3150,3150,3150,3150,0
|
||||
20250401,104800,54199190,3150,3250,3255,3150,1656
|
||||
20250401,104700,48861365,3265,3265,3265,3265,0
|
||||
20250401,104600,48861365,3265,3270,3270,3265,538
|
||||
20250401,104500,47104765,3275,3275,3275,3275,0
|
||||
20250401,104400,47104765,3275,3275,3275,3275,0
|
||||
20250401,104300,47104765,3275,3275,3275,3275,0
|
||||
20250401,104200,47104765,3275,3275,3275,3275,0
|
||||
20250401,104100,47104765,3275,3275,3275,3275,0
|
||||
20250401,104000,47104765,3275,3275,3275,3275,100
|
||||
20250401,103900,46777265,3280,3280,3280,3280,0
|
||||
20250401,103800,46777265,3280,3280,3280,3280,0
|
||||
20250401,103700,46777265,3280,3280,3280,3280,0
|
||||
20250401,103600,46777265,3280,3280,3280,3280,304
|
||||
20250401,103500,45780145,3280,3280,3280,3280,19
|
||||
20250401,103400,45717825,3280,3280,3280,3280,30
|
||||
20250401,103300,45619425,3280,3280,3280,3280,0
|
||||
20250401,103200,45619425,3280,3275,3280,3275,185
|
||||
20250401,103100,45012640,3280,3280,3280,3280,0
|
||||
20250401,103000,45012640,3280,3275,3280,3275,172
|
||||
20250401,102900,44448730,3280,3280,3280,3280,0
|
||||
20250401,102800,44448730,3280,3280,3280,3280,636
|
||||
20250401,102700,42362650,3280,3280,3280,3280,0
|
||||
20250401,102600,42362650,3280,3275,3280,3275,45
|
||||
20250401,102500,42215255,3275,3275,3275,3275,0
|
||||
20250401,102400,42215255,3275,3275,3275,3275,0
|
||||
20250401,102300,42215255,3275,3275,3275,3275,3
|
||||
20250401,102200,42205430,3275,3275,3275,3275,0
|
||||
20250401,102100,42205430,3275,3275,3275,3275,0
|
||||
20250401,102000,42205430,3275,3275,3275,3275,0
|
||||
20250401,101900,42205430,3275,3275,3275,3275,0
|
||||
20250401,101800,42205430,3275,3275,3275,3275,0
|
||||
20250401,101700,42205430,3275,3275,3275,3275,0
|
||||
20250401,101600,42205430,3275,3275,3275,3275,0
|
||||
20250401,101500,42205430,3275,3275,3275,3275,0
|
||||
20250401,101400,42205430,3275,3275,3275,3275,3
|
||||
20250401,101300,42195605,3275,3275,3275,3275,0
|
||||
20250401,101200,42195605,3275,3275,3275,3275,9
|
||||
20250401,101100,42166130,3270,3270,3270,3270,5
|
||||
20250401,101000,42149780,3265,3265,3265,3265,27
|
||||
20250401,100900,42061625,3265,3265,3265,3265,3
|
||||
20250401,100800,42051830,3265,3265,3265,3265,0
|
||||
20250401,100700,42051830,3265,3265,3265,3265,0
|
||||
20250401,100600,42051830,3265,3265,3265,3265,0
|
||||
20250401,100500,42051830,3265,3255,3265,3255,5
|
||||
20250401,100400,42035540,3240,3240,3240,3240,10
|
||||
20250401,100300,42003140,3250,3250,3250,3250,0
|
||||
20250401,100200,42003140,3250,3250,3250,3250,70
|
||||
20250401,100100,41775640,3255,3255,3255,3255,0
|
||||
20250401,100000,41775640,3255,3260,3260,3250,41
|
||||
20250401,095900,41642270,3255,3255,3255,3255,0
|
||||
20250401,095800,41642270,3255,3245,3255,3245,6750
|
||||
20250401,095700,19721555,3245,3245,3245,3245,0
|
||||
20250401,095600,19721555,3245,3245,3245,3245,0
|
||||
20250401,095500,19721555,3245,3245,3245,3245,0
|
||||
20250401,095400,19721555,3245,3245,3245,3245,0
|
||||
20250401,095300,19721555,3245,3245,3245,3245,0
|
||||
20250401,095200,19721555,3245,3245,3245,3245,0
|
||||
20250401,095100,19721555,3245,3245,3245,3245,0
|
||||
20250401,095000,19721555,3245,3245,3245,3245,0
|
||||
20250401,094900,19721555,3245,3245,3245,3245,351
|
||||
20250401,094800,18582560,3245,3245,3245,3245,0
|
||||
20250401,094700,18582560,3245,3245,3245,3245,0
|
||||
20250401,094600,18582560,3245,3245,3245,3245,0
|
||||
20250401,094500,18582560,3245,3245,3245,3245,0
|
||||
20250401,094400,18582560,3245,3245,3245,3245,0
|
||||
20250401,094300,18582560,3245,3245,3245,3245,2
|
||||
20250401,094200,18576070,3245,3245,3245,3245,1
|
||||
20250401,094100,18572825,3245,3245,3245,3245,0
|
||||
20250401,094000,18572825,3245,3245,3245,3245,2
|
||||
20250401,093900,18566335,3245,3245,3245,3245,0
|
||||
20250401,093800,18566335,3245,3245,3245,3245,0
|
||||
20250401,093700,18566335,3245,3245,3245,3245,0
|
||||
20250401,093600,18566335,3245,3245,3245,3245,0
|
||||
20250401,093500,18566335,3245,3245,3245,3245,0
|
||||
20250401,093400,18566335,3245,3245,3245,3245,0
|
||||
20250401,093300,18566335,3245,3245,3245,3245,0
|
||||
20250401,093200,18566335,3245,3245,3245,3245,0
|
||||
20250401,093100,18566335,3245,3245,3245,3245,10
|
||||
20250401,093000,18533885,3245,3245,3245,3245,0
|
||||
20250401,092900,18533885,3245,3245,3245,3245,28
|
||||
20250401,092800,18443025,3250,3250,3250,3250,0
|
||||
20250401,092700,18443025,3250,3250,3250,3250,0
|
||||
20250401,092600,18443025,3250,3250,3250,3250,50
|
||||
20250401,092500,18280525,3245,3245,3245,3245,0
|
||||
20250401,092400,18280525,3245,3245,3245,3245,10
|
||||
20250401,092300,18248075,3250,3250,3250,3250,0
|
||||
20250401,092200,18248075,3250,3250,3250,3250,208
|
||||
20250401,092100,17572075,3250,3250,3250,3250,0
|
||||
20250401,092000,17572075,3250,3250,3250,3250,0
|
||||
20250401,091900,17572075,3250,3250,3250,3250,230
|
||||
20250401,091800,16824575,3250,3250,3250,3250,0
|
||||
20250401,091700,16824575,3250,3250,3250,3250,0
|
||||
20250401,091600,16824575,3250,3250,3250,3250,0
|
||||
20250401,091500,16824575,3250,3250,3250,3250,502
|
||||
20250401,091400,15193075,3250,3250,3250,3250,0
|
||||
20250401,091300,15193075,3250,3250,3250,3250,2
|
||||
20250401,091200,15186575,3250,3230,3250,3230,315
|
||||
20250401,091100,14165945,3230,3215,3230,3215,10
|
||||
20250401,091000,14133710,3215,3210,3215,3210,5
|
||||
20250401,090900,14117650,3185,3190,3190,3185,502
|
||||
20250401,090800,12518735,3180,3180,3180,3180,0
|
||||
20250401,090700,12518735,3180,3180,3205,3180,641
|
||||
20250401,090600,10477490,3180,3180,3180,3180,1
|
||||
20250401,090500,10474310,3150,3150,3150,3150,0
|
||||
20250401,090400,10474310,3150,3150,3150,3150,0
|
||||
20250401,090300,10474310,3150,3150,3150,3150,0
|
||||
20250401,090200,10474310,3150,3155,3155,3150,3175
|
||||
20250401,090100,473040,3175,3175,3175,3175,0
|
||||
20250401,090000,473040,3175,3170,3175,3170,149
|
||||
|
Reference in New Issue
Block a user