Update 2025-04-01 4020 candle_min
This commit is contained in:
684
103590/min/candle-20250401.csv
Normal file
684
103590/min/candle-20250401.csv
Normal file
@@ -0,0 +1,684 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,202200,5322989825,25400,25400,25400,25400,7162
|
||||
20250401,202100,5322989825,25400,25400,25400,25400,0
|
||||
20250401,202000,5322989825,25400,25400,25400,25400,0
|
||||
20250401,201900,5322989825,25400,25400,25400,25400,0
|
||||
20250401,201800,5322989825,25400,25400,25400,25400,0
|
||||
20250401,201700,5322989825,25400,25400,25400,25400,0
|
||||
20250401,201600,5322989825,25400,25400,25400,25400,0
|
||||
20250401,201500,5322989825,25400,25400,25400,25400,0
|
||||
20250401,201400,5322989825,25400,25400,25400,25400,0
|
||||
20250401,201300,5322989825,25400,25400,25400,25400,0
|
||||
20250401,201200,5322989825,25400,25400,25400,25400,0
|
||||
20250401,201100,5322989825,25400,25400,25400,25400,0
|
||||
20250401,201000,5322989825,25400,25400,25400,25400,0
|
||||
20250401,200900,5322989825,25400,25400,25400,25400,0
|
||||
20250401,200800,5322989825,25400,25400,25400,25400,0
|
||||
20250401,200700,5322989825,25400,25400,25400,25400,0
|
||||
20250401,200600,5322989825,25400,25400,25400,25400,0
|
||||
20250401,200500,5322989825,25400,25400,25400,25400,0
|
||||
20250401,200400,5322989825,25400,25400,25400,25400,0
|
||||
20250401,200300,5322989825,25400,25400,25400,25400,0
|
||||
20250401,200200,5322989825,25400,25400,25400,25400,0
|
||||
20250401,200100,5322989825,25400,25400,25400,25400,0
|
||||
20250401,200000,5322989825,25400,25400,25400,25400,0
|
||||
20250401,195900,5322989825,25400,25400,25400,25400,0
|
||||
20250401,195800,5322989825,25400,25400,25400,25400,0
|
||||
20250401,195700,5322989825,25400,25400,25400,25400,0
|
||||
20250401,195600,5322989825,25400,25400,25400,25400,0
|
||||
20250401,195500,5322989825,25400,25400,25400,25400,0
|
||||
20250401,195400,5322989825,25400,25400,25400,25400,0
|
||||
20250401,195300,5322989825,25400,25400,25400,25400,0
|
||||
20250401,195200,5322989825,25400,25400,25400,25400,7162
|
||||
20250401,195100,5322989825,25400,25400,25400,25400,0
|
||||
20250401,195000,5322989825,25400,25400,25400,25400,0
|
||||
20250401,194900,5322989825,25400,25400,25400,25400,0
|
||||
20250401,194800,5322989825,25400,25400,25400,25400,0
|
||||
20250401,194700,5322989825,25400,25400,25400,25400,0
|
||||
20250401,194600,5322989825,25400,25400,25400,25400,0
|
||||
20250401,194500,5322989825,25400,25400,25400,25400,0
|
||||
20250401,194400,5322989825,25400,25400,25400,25400,0
|
||||
20250401,194300,5322989825,25400,25400,25400,25400,0
|
||||
20250401,194200,5322989825,25400,25400,25400,25400,0
|
||||
20250401,194100,5322989825,25400,25400,25400,25400,0
|
||||
20250401,194000,5322989825,25400,25400,25400,25400,0
|
||||
20250401,193900,5322989825,25400,25400,25400,25400,0
|
||||
20250401,193800,5322989825,25400,25400,25400,25400,0
|
||||
20250401,193700,5322989825,25400,25400,25400,25400,0
|
||||
20250401,193600,5322989825,25400,25400,25400,25400,0
|
||||
20250401,193500,5322989825,25400,25400,25400,25400,0
|
||||
20250401,193400,5322989825,25400,25400,25400,25400,0
|
||||
20250401,193300,5322989825,25400,25400,25400,25400,0
|
||||
20250401,193200,5322989825,25400,25400,25400,25400,0
|
||||
20250401,193100,5322989825,25400,25400,25400,25400,0
|
||||
20250401,193000,5322989825,25400,25400,25400,25400,0
|
||||
20250401,192900,5322989825,25400,25400,25400,25400,0
|
||||
20250401,192800,5322989825,25400,25400,25400,25400,0
|
||||
20250401,192700,5322989825,25400,25400,25400,25400,0
|
||||
20250401,192600,5322989825,25400,25400,25400,25400,0
|
||||
20250401,192500,5322989825,25400,25400,25400,25400,0
|
||||
20250401,192400,5322989825,25400,25400,25400,25400,0
|
||||
20250401,192300,5322989825,25400,25400,25400,25400,0
|
||||
20250401,192200,5322989825,25400,25400,25400,25400,7162
|
||||
20250401,192100,5322989825,25400,25400,25400,25400,0
|
||||
20250401,192000,5322989825,25400,25400,25400,25400,0
|
||||
20250401,191900,5322989825,25400,25400,25400,25400,0
|
||||
20250401,191800,5322989825,25400,25400,25400,25400,0
|
||||
20250401,191700,5322989825,25400,25400,25400,25400,0
|
||||
20250401,191600,5322989825,25400,25400,25400,25400,0
|
||||
20250401,191500,5322989825,25400,25400,25400,25400,0
|
||||
20250401,191400,5322989825,25400,25400,25400,25400,0
|
||||
20250401,191300,5322989825,25400,25400,25400,25400,0
|
||||
20250401,191200,5322989825,25400,25400,25400,25400,0
|
||||
20250401,191100,5322989825,25400,25400,25400,25400,0
|
||||
20250401,191000,5322989825,25400,25400,25400,25400,0
|
||||
20250401,190900,5322989825,25400,25400,25400,25400,0
|
||||
20250401,190800,5322989825,25400,25400,25400,25400,0
|
||||
20250401,190700,5322989825,25400,25400,25400,25400,0
|
||||
20250401,190600,5322989825,25400,25400,25400,25400,0
|
||||
20250401,190500,5322989825,25400,25400,25400,25400,0
|
||||
20250401,190400,5322989825,25400,25400,25400,25400,0
|
||||
20250401,190300,5322989825,25400,25400,25400,25400,0
|
||||
20250401,190200,5322989825,25400,25400,25400,25400,0
|
||||
20250401,190100,5322989825,25400,25400,25400,25400,0
|
||||
20250401,190000,5322989825,25400,25400,25400,25400,0
|
||||
20250401,185900,5322989825,25400,25400,25400,25400,0
|
||||
20250401,185800,5322989825,25400,25400,25400,25400,0
|
||||
20250401,185700,5322989825,25400,25400,25400,25400,0
|
||||
20250401,185600,5322989825,25400,25400,25400,25400,0
|
||||
20250401,185500,5322989825,25400,25400,25400,25400,0
|
||||
20250401,185400,5322989825,25400,25400,25400,25400,0
|
||||
20250401,185300,5322989825,25400,25400,25400,25400,0
|
||||
20250401,185200,5322989825,25400,25400,25400,25400,7162
|
||||
20250401,185100,5322989825,25400,25400,25400,25400,0
|
||||
20250401,185000,5322989825,25400,25400,25400,25400,0
|
||||
20250401,184900,5322989825,25400,25400,25400,25400,0
|
||||
20250401,184800,5322989825,25400,25400,25400,25400,0
|
||||
20250401,184700,5322989825,25400,25400,25400,25400,0
|
||||
20250401,184600,5322989825,25400,25400,25400,25400,0
|
||||
20250401,184500,5322989825,25400,25400,25400,25400,0
|
||||
20250401,184400,5322989825,25400,25400,25400,25400,0
|
||||
20250401,184300,5322989825,25400,25400,25400,25400,0
|
||||
20250401,184200,5322989825,25400,25400,25400,25400,0
|
||||
20250401,184100,5322989825,25400,25400,25400,25400,0
|
||||
20250401,184000,5322989825,25400,25400,25400,25400,0
|
||||
20250401,183900,5322989825,25400,25400,25400,25400,0
|
||||
20250401,183800,5322989825,25400,25400,25400,25400,0
|
||||
20250401,183700,5322989825,25400,25400,25400,25400,0
|
||||
20250401,183600,5322989825,25400,25400,25400,25400,0
|
||||
20250401,183500,5322989825,25400,25400,25400,25400,0
|
||||
20250401,183400,5322989825,25400,25400,25400,25400,0
|
||||
20250401,183300,5322989825,25400,25400,25400,25400,0
|
||||
20250401,183200,5322989825,25400,25400,25400,25400,0
|
||||
20250401,183100,5322989825,25400,25400,25400,25400,0
|
||||
20250401,183000,5322989825,25400,25400,25400,25400,0
|
||||
20250401,182900,5322989825,25400,25400,25400,25400,0
|
||||
20250401,182800,5322989825,25400,25400,25400,25400,0
|
||||
20250401,182700,5322989825,25400,25400,25400,25400,0
|
||||
20250401,182600,5322989825,25400,25400,25400,25400,0
|
||||
20250401,182500,5322989825,25400,25400,25400,25400,0
|
||||
20250401,182400,5322989825,25400,25400,25400,25400,0
|
||||
20250401,182300,5322989825,25400,25400,25400,25400,0
|
||||
20250401,182200,5322989825,25400,25400,25400,25400,7162
|
||||
20250401,182100,5322989825,25400,25400,25400,25400,0
|
||||
20250401,182000,5322989825,25400,25400,25400,25400,0
|
||||
20250401,181900,5322989825,25400,25400,25400,25400,0
|
||||
20250401,181800,5322989825,25400,25400,25400,25400,0
|
||||
20250401,181700,5322989825,25400,25400,25400,25400,0
|
||||
20250401,181600,5322989825,25400,25400,25400,25400,0
|
||||
20250401,181500,5322989825,25400,25400,25400,25400,0
|
||||
20250401,181400,5322989825,25400,25400,25400,25400,0
|
||||
20250401,181300,5322989825,25400,25400,25400,25400,0
|
||||
20250401,181200,5322989825,25400,25400,25400,25400,0
|
||||
20250401,181100,5322989825,25400,25400,25400,25400,0
|
||||
20250401,181000,5322989825,25400,25400,25400,25400,0
|
||||
20250401,180900,5322989825,25400,25400,25400,25400,0
|
||||
20250401,180800,5322989825,25400,25400,25400,25400,0
|
||||
20250401,180700,5322989825,25400,25400,25400,25400,0
|
||||
20250401,180600,5322989825,25400,25400,25400,25400,0
|
||||
20250401,180500,5322989825,25400,25400,25400,25400,0
|
||||
20250401,180400,5322989825,25400,25400,25400,25400,0
|
||||
20250401,180300,5322989825,25400,25400,25400,25400,0
|
||||
20250401,180200,5322989825,25400,25400,25400,25400,0
|
||||
20250401,180100,5322989825,25400,25400,25400,25400,0
|
||||
20250401,180000,5322989825,25400,25400,25400,25400,0
|
||||
20250401,175900,5322989825,25400,25400,25400,25400,0
|
||||
20250401,175800,5322989825,25400,25400,25400,25400,0
|
||||
20250401,175700,5322989825,25400,25400,25400,25400,0
|
||||
20250401,175600,5322989825,25400,25400,25400,25400,0
|
||||
20250401,175500,5322989825,25400,25400,25400,25400,0
|
||||
20250401,175400,5322989825,25400,25400,25400,25400,0
|
||||
20250401,175300,5322989825,25400,25400,25400,25400,0
|
||||
20250401,175200,5322989825,25400,25400,25400,25400,7162
|
||||
20250401,175100,5322989825,25400,25400,25400,25400,0
|
||||
20250401,175000,5322989825,25400,25400,25400,25400,0
|
||||
20250401,174900,5322989825,25400,25400,25400,25400,0
|
||||
20250401,174800,5322989825,25400,25400,25400,25400,0
|
||||
20250401,174700,5322989825,25400,25400,25400,25400,0
|
||||
20250401,174600,5322989825,25400,25400,25400,25400,0
|
||||
20250401,174500,5322989825,25400,25400,25400,25400,0
|
||||
20250401,174400,5322989825,25400,25400,25400,25400,0
|
||||
20250401,174300,5322989825,25400,25400,25400,25400,0
|
||||
20250401,174200,5322989825,25400,25400,25400,25400,0
|
||||
20250401,174100,5322989825,25400,25400,25400,25400,0
|
||||
20250401,174000,5322989825,25400,25400,25400,25400,0
|
||||
20250401,173900,5322989825,25400,25400,25400,25400,0
|
||||
20250401,173800,5322989825,25400,25400,25400,25400,0
|
||||
20250401,173700,5322989825,25400,25400,25400,25400,0
|
||||
20250401,173600,5322989825,25400,25400,25400,25400,0
|
||||
20250401,173500,5322989825,25400,25400,25400,25400,0
|
||||
20250401,173400,5322989825,25400,25400,25400,25400,0
|
||||
20250401,173300,5322989825,25400,25400,25400,25400,0
|
||||
20250401,173200,5322989825,25400,25400,25400,25400,0
|
||||
20250401,173100,5322989825,25400,25400,25400,25400,0
|
||||
20250401,173000,5322989825,25400,25400,25400,25400,0
|
||||
20250401,172900,5322989825,25400,25400,25400,25400,0
|
||||
20250401,172800,5322989825,25400,25400,25400,25400,0
|
||||
20250401,172700,5322989825,25400,25400,25400,25400,0
|
||||
20250401,172600,5322989825,25400,25400,25400,25400,0
|
||||
20250401,172500,5322989825,25400,25400,25400,25400,0
|
||||
20250401,172400,5322989825,25400,25400,25400,25400,0
|
||||
20250401,172300,5322989825,25400,25400,25400,25400,0
|
||||
20250401,172200,5322989825,25400,25400,25400,25400,7162
|
||||
20250401,172100,5322989825,25400,25400,25400,25400,0
|
||||
20250401,172000,5322989825,25400,25400,25400,25400,0
|
||||
20250401,171900,5322989825,25400,25400,25400,25400,0
|
||||
20250401,171800,5322989825,25400,25400,25400,25400,0
|
||||
20250401,171700,5322989825,25400,25400,25400,25400,0
|
||||
20250401,171600,5322989825,25400,25400,25400,25400,0
|
||||
20250401,171500,5322989825,25400,25400,25400,25400,0
|
||||
20250401,171400,5322989825,25400,25400,25400,25400,0
|
||||
20250401,171300,5322989825,25400,25400,25400,25400,0
|
||||
20250401,171200,5322989825,25400,25400,25400,25400,0
|
||||
20250401,171100,5322989825,25400,25400,25400,25400,0
|
||||
20250401,171000,5322989825,25400,25400,25400,25400,0
|
||||
20250401,170900,5322989825,25400,25400,25400,25400,0
|
||||
20250401,170800,5322989825,25400,25400,25400,25400,0
|
||||
20250401,170700,5322989825,25400,25400,25400,25400,0
|
||||
20250401,170600,5322989825,25400,25400,25400,25400,0
|
||||
20250401,170500,5322989825,25400,25400,25400,25400,0
|
||||
20250401,170400,5322989825,25400,25400,25400,25400,0
|
||||
20250401,170300,5322989825,25400,25400,25400,25400,0
|
||||
20250401,170200,5322989825,25400,25400,25400,25400,0
|
||||
20250401,170100,5322989825,25400,25400,25400,25400,0
|
||||
20250401,170000,5322989825,25400,25400,25400,25400,0
|
||||
20250401,165900,5322989825,25400,25400,25400,25400,0
|
||||
20250401,165800,5322989825,25400,25400,25400,25400,0
|
||||
20250401,165700,5322989825,25400,25400,25400,25400,0
|
||||
20250401,165600,5322989825,25400,25400,25400,25400,0
|
||||
20250401,165500,5322989825,25400,25400,25400,25400,0
|
||||
20250401,165400,5322989825,25400,25400,25400,25400,0
|
||||
20250401,165300,5322989825,25400,25400,25400,25400,0
|
||||
20250401,165200,5322989825,25400,25400,25400,25400,7162
|
||||
20250401,165100,5322989825,25400,25400,25400,25400,0
|
||||
20250401,165000,5322989825,25400,25400,25400,25400,0
|
||||
20250401,164900,5322989825,25400,25400,25400,25400,0
|
||||
20250401,164800,5322989825,25400,25400,25400,25400,0
|
||||
20250401,164700,5322989825,25400,25400,25400,25400,0
|
||||
20250401,164600,5322989825,25400,25400,25400,25400,0
|
||||
20250401,164500,5322989825,25400,25400,25400,25400,0
|
||||
20250401,164400,5322989825,25400,25400,25400,25400,0
|
||||
20250401,164300,5322989825,25400,25400,25400,25400,0
|
||||
20250401,164200,5322989825,25400,25400,25400,25400,0
|
||||
20250401,164100,5322989825,25400,25400,25400,25400,0
|
||||
20250401,164000,5322989825,25400,25400,25400,25400,0
|
||||
20250401,163900,5322989825,25400,25400,25400,25400,0
|
||||
20250401,163800,5322989825,25400,25400,25400,25400,0
|
||||
20250401,163700,5322989825,25400,25400,25400,25400,0
|
||||
20250401,163600,5322989825,25400,25400,25400,25400,0
|
||||
20250401,163500,5322989825,25400,25400,25400,25400,0
|
||||
20250401,163400,5322989825,25400,25400,25400,25400,0
|
||||
20250401,163300,5322989825,25400,25400,25400,25400,0
|
||||
20250401,163200,5322989825,25400,25400,25400,25400,0
|
||||
20250401,163100,5322989825,25400,25400,25400,25400,0
|
||||
20250401,163000,5322989825,25400,25400,25400,25400,0
|
||||
20250401,162900,5322989825,25400,25400,25400,25400,0
|
||||
20250401,162800,5322989825,25400,25400,25400,25400,0
|
||||
20250401,162700,5322989825,25400,25400,25400,25400,0
|
||||
20250401,162600,5322989825,25400,25400,25400,25400,0
|
||||
20250401,162500,5322989825,25400,25400,25400,25400,0
|
||||
20250401,162400,5322989825,25400,25400,25400,25400,0
|
||||
20250401,162300,5322989825,25400,25400,25400,25400,0
|
||||
20250401,162200,5322989825,25400,25400,25400,25400,7162
|
||||
20250401,162100,5322989825,25400,25400,25400,25400,0
|
||||
20250401,162000,5322989825,25400,25400,25400,25400,0
|
||||
20250401,161900,5322989825,25400,25400,25400,25400,0
|
||||
20250401,161800,5322989825,25400,25400,25400,25400,0
|
||||
20250401,161700,5322989825,25400,25400,25400,25400,0
|
||||
20250401,161600,5322989825,25400,25400,25400,25400,0
|
||||
20250401,161500,5322989825,25400,25400,25400,25400,0
|
||||
20250401,161400,5322989825,25400,25400,25400,25400,0
|
||||
20250401,161300,5322989825,25400,25400,25400,25400,0
|
||||
20250401,161200,5322989825,25400,25400,25400,25400,0
|
||||
20250401,161100,5322989825,25400,25400,25400,25400,0
|
||||
20250401,161000,5322989825,25400,25400,25400,25400,0
|
||||
20250401,160900,5322989825,25400,25400,25400,25400,0
|
||||
20250401,160800,5322989825,25400,25400,25400,25400,0
|
||||
20250401,160700,5322989825,25400,25400,25400,25400,0
|
||||
20250401,160600,5322989825,25400,25400,25400,25400,0
|
||||
20250401,160500,5322989825,25400,25400,25400,25400,0
|
||||
20250401,160400,5322989825,25400,25400,25400,25400,0
|
||||
20250401,160300,5322989825,25400,25400,25400,25400,0
|
||||
20250401,160200,5322989825,25400,25400,25400,25400,0
|
||||
20250401,160100,5322989825,25400,25400,25400,25400,0
|
||||
20250401,160000,5322989825,25400,25400,25400,25400,0
|
||||
20250401,155900,5322989825,25400,25400,25400,25400,0
|
||||
20250401,155800,5322989825,25400,25400,25400,25400,0
|
||||
20250401,155700,5322989825,25400,25400,25400,25400,0
|
||||
20250401,155600,5322989825,25400,25400,25400,25400,0
|
||||
20250401,155500,5322989825,25400,25400,25400,25400,0
|
||||
20250401,155400,5322989825,25400,25400,25400,25400,0
|
||||
20250401,155300,5322989825,25400,25400,25400,25400,0
|
||||
20250401,155200,5322989825,25400,25400,25400,25400,7162
|
||||
20250401,155100,5322989825,25400,25400,25400,25400,0
|
||||
20250401,155000,5322989825,25400,25400,25400,25400,0
|
||||
20250401,154900,5322989825,25400,25400,25400,25400,0
|
||||
20250401,154800,5322989825,25400,25400,25400,25400,0
|
||||
20250401,154700,5322989825,25400,25400,25400,25400,0
|
||||
20250401,154600,5322989825,25400,25400,25400,25400,0
|
||||
20250401,154500,5322989825,25400,25400,25400,25400,0
|
||||
20250401,154400,5322989825,25400,25400,25400,25400,0
|
||||
20250401,154300,5322989825,25400,25400,25400,25400,0
|
||||
20250401,154200,5322989825,25400,25400,25400,25400,0
|
||||
20250401,154100,5322989825,25400,25400,25400,25400,0
|
||||
20250401,154000,5322989825,25400,25400,25400,25400,0
|
||||
20250401,153900,5322989825,25400,25400,25400,25400,0
|
||||
20250401,153800,5322989825,25400,25400,25400,25400,0
|
||||
20250401,153700,5322989825,25400,25400,25400,25400,0
|
||||
20250401,153600,5322989825,25400,25400,25400,25400,0
|
||||
20250401,153500,5322989825,25400,25400,25400,25400,0
|
||||
20250401,153400,5322989825,25400,25400,25400,25400,0
|
||||
20250401,153300,5322989825,25400,25400,25400,25400,0
|
||||
20250401,153200,5322989825,25400,25400,25400,25400,0
|
||||
20250401,153100,5322989825,25400,25400,25400,25400,0
|
||||
20250401,153000,5322989825,25400,25400,25400,25400,7162
|
||||
20250401,152900,5141075025,25450,25450,25450,25450,0
|
||||
20250401,152800,5141075025,25450,25450,25450,25450,0
|
||||
20250401,152700,5141075025,25450,25450,25450,25450,0
|
||||
20250401,152600,5141075025,25450,25450,25450,25450,0
|
||||
20250401,152500,5141075025,25450,25450,25450,25450,0
|
||||
20250401,152400,5141075025,25450,25450,25450,25450,0
|
||||
20250401,152300,5141075025,25450,25450,25450,25450,0
|
||||
20250401,152200,5141075025,25450,25450,25450,25450,0
|
||||
20250401,152100,5141075025,25450,25450,25450,25450,0
|
||||
20250401,152000,5141075025,25450,25450,25450,25450,0
|
||||
20250401,151900,5141075025,25450,25500,25500,25400,1442
|
||||
20250401,151800,5104329175,25500,25350,25500,25350,3266
|
||||
20250401,151700,5021316925,25400,25400,25400,25350,351
|
||||
20250401,151600,5012412775,25400,25350,25400,25350,993
|
||||
20250401,151500,4987219725,25400,25350,25400,25350,198
|
||||
20250401,151400,4982192075,25400,25400,25400,25350,209
|
||||
20250401,151300,4976883575,25350,25400,25400,25350,190
|
||||
20250401,151200,4972063075,25400,25350,25400,25350,74
|
||||
20250401,151100,4970184025,25400,25400,25400,25350,107
|
||||
20250401,151000,4967466775,25400,25350,25400,25350,144
|
||||
20250401,150900,4963810575,25400,25400,25400,25350,170
|
||||
20250401,150800,4959497825,25350,25400,25400,25350,68
|
||||
20250401,150700,4957771975,25400,25400,25400,25350,138
|
||||
20250401,150600,4954270375,25400,25400,25400,25350,544
|
||||
20250401,150500,4940458125,25400,25450,25450,25400,662
|
||||
20250401,150400,4923640275,25400,25400,25450,25400,147
|
||||
20250401,150300,4919903275,25400,25400,25450,25400,124
|
||||
20250401,150200,4916751175,25400,25400,25450,25400,275
|
||||
20250401,150100,4909762925,25400,25450,25500,25400,954
|
||||
20250401,150000,4885487075,25450,25450,25500,25450,241
|
||||
20250401,145900,4879347825,25450,25450,25500,25450,383
|
||||
20250401,145800,4869597275,25450,25500,25500,25450,67
|
||||
20250401,145700,4867890325,25500,25500,25500,25450,152
|
||||
20250401,145600,4864015575,25500,25500,25500,25450,137
|
||||
20250401,145500,4860523375,25450,25450,25500,25450,121
|
||||
20250401,145400,4857440675,25500,25500,25500,25450,304
|
||||
20250401,145300,4849695725,25500,25500,25500,25450,351
|
||||
20250401,145200,4840745975,25450,25500,25500,25450,1173
|
||||
20250401,145100,4810837675,25450,25450,25500,25450,197
|
||||
20250401,145000,4805818625,25450,25450,25500,25450,232
|
||||
20250401,144900,4799911075,25500,25500,25500,25450,94
|
||||
20250401,144800,4797515425,25500,25500,25500,25450,63
|
||||
20250401,144700,4795909675,25450,25450,25500,25450,177
|
||||
20250401,144600,4791403175,25500,25450,25500,25450,152
|
||||
20250401,144500,4787534575,25450,25450,25500,25450,751
|
||||
20250401,144400,4768421275,25450,25450,25450,25450,124
|
||||
20250401,144300,4765265475,25450,25450,25450,25450,174
|
||||
20250401,144200,4760837175,25500,25450,25500,25450,90
|
||||
20250401,144100,4758544175,25450,25450,25500,25450,183
|
||||
20250401,144000,4753886075,25450,25450,25500,25450,292
|
||||
20250401,143900,4746452425,25500,25450,25500,25450,53
|
||||
20250401,143800,4745102175,25500,25450,25500,25450,190
|
||||
20250401,143700,4740259225,25500,25500,25500,25450,103
|
||||
20250401,143600,4737633475,25450,25500,25500,25450,80
|
||||
20250401,143500,4735594775,25500,25450,25500,25450,388
|
||||
20250401,143400,4725715625,25500,25500,25500,25450,324
|
||||
20250401,143300,4717454975,25500,25450,25500,25450,349
|
||||
20250401,143200,4708560625,25500,25450,25500,25450,207
|
||||
20250401,143100,4703283625,25500,25450,25500,25450,181
|
||||
20250401,143000,4698672175,25450,25450,25500,25450,57
|
||||
20250401,142900,4697220675,25500,25450,25500,25400,1601
|
||||
20250401,142800,4656476875,25450,25450,25450,25450,188
|
||||
20250401,142700,4651692275,25450,25450,25500,25450,632
|
||||
20250401,142600,4635607125,25450,25450,25500,25450,73
|
||||
20250401,142500,4633749225,25500,25500,25550,25450,318
|
||||
20250401,142400,4625640775,25500,25500,25550,25500,897
|
||||
20250401,142300,4602737275,25550,25550,25550,25500,315
|
||||
20250401,142200,4594690375,25550,25400,25550,25350,4356
|
||||
20250401,142100,4483616025,25400,25400,25450,25350,982
|
||||
20250401,142000,4458638775,25450,25400,25450,25350,2662
|
||||
20250401,141900,4390957075,25400,25400,25400,25350,521
|
||||
20250401,141800,4377724925,25350,25400,25400,25350,113
|
||||
20250401,141700,4374857275,25350,25300,25350,25300,320
|
||||
20250401,141600,4366746675,25350,25350,25350,25300,531
|
||||
20250401,141500,4353286575,25300,25350,25350,25300,122
|
||||
20250401,141400,4350195875,25350,25350,25350,25300,282
|
||||
20250401,141300,4343048450,25300,25350,25350,25300,762
|
||||
20250401,141200,4323733000,25300,25300,25350,25300,226
|
||||
20250401,141100,4318011700,25300,25300,25300,25300,122
|
||||
20250401,141000,4314925100,25250,25300,25350,25250,82
|
||||
20250401,140900,4312849825,25300,25300,25350,25300,178
|
||||
20250401,140800,4308345875,25300,25300,25350,25300,88
|
||||
20250401,140700,4306118575,25350,25300,25350,25300,182
|
||||
20250401,140600,4301513425,25300,25350,25350,25300,302
|
||||
20250401,140500,4293868675,25350,25300,25350,25300,34
|
||||
20250401,140400,4293008175,25300,25300,25300,25250,1019
|
||||
20250401,140300,4267228225,25300,25250,25300,25250,60
|
||||
20250401,140200,4265712375,25250,25250,25300,25250,119
|
||||
20250401,140100,4262707325,25250,25250,25300,25250,583
|
||||
20250401,140000,4247985975,25300,25300,25300,25250,2928
|
||||
20250401,135900,4173910075,25250,25250,25300,25250,42
|
||||
20250401,135800,4172848975,25250,25300,25300,25200,257
|
||||
20250401,135700,4166354225,25250,25300,25300,25250,850
|
||||
20250401,135600,4144891125,25300,25250,25300,25250,148
|
||||
20250401,135500,4141152975,25300,25300,25300,25250,81
|
||||
20250401,135400,4139105275,25250,25300,25350,25250,203
|
||||
20250401,135300,4133965875,25300,25300,25300,25250,234
|
||||
20250401,135200,4128046475,25250,25300,25350,25250,2774
|
||||
20250401,135100,4057759525,25300,25200,25300,25150,1084
|
||||
20250401,135000,4030404725,25200,25150,25200,25150,69
|
||||
20250401,134900,4028668575,25150,25150,25150,25150,17
|
||||
20250401,134800,4028241025,25150,25150,25150,25150,27
|
||||
20250401,134700,4027561975,25150,25150,25200,25150,68
|
||||
20250401,134600,4025850475,25200,25150,25200,25150,28
|
||||
20250401,134500,4025146225,25150,25200,25200,25150,199
|
||||
20250401,134400,4020134875,25150,25150,25200,25150,225
|
||||
20250401,134300,4014475025,25150,25150,25150,25150,27
|
||||
20250401,134200,4013795975,25150,25200,25200,25150,190
|
||||
20250401,134100,4009009275,25150,25150,25250,25150,104
|
||||
20250401,134000,4006387125,25250,25200,25250,25150,79
|
||||
20250401,133900,4004395075,25200,25200,25200,25150,394
|
||||
20250401,133800,3994467075,25150,25200,25200,25150,72
|
||||
20250401,133700,3992654225,25200,25200,25250,25200,118
|
||||
20250401,133600,3989678125,25200,25200,25200,25200,190
|
||||
20250401,133500,3984890125,25150,25150,25250,25150,1763
|
||||
20250401,133400,3940470425,25200,25150,25200,25150,85
|
||||
20250401,133300,3938329725,25150,25200,25200,25150,50
|
||||
20250401,133200,3937070525,25150,25200,25200,25150,186
|
||||
20250401,133100,3932385525,25200,25200,25200,25150,189
|
||||
20250401,133000,3927624025,25150,25150,25150,25150,389
|
||||
20250401,132900,3917840675,25200,25200,25200,25150,66
|
||||
20250401,132800,3916178775,25200,25150,25200,25150,119
|
||||
20250401,132700,3913185775,25150,25150,25150,25150,44
|
||||
20250401,132600,3912079175,25150,25150,25150,25150,16
|
||||
20250401,132500,3911676775,25150,25200,25200,25150,555
|
||||
20250401,132400,3897693625,25150,25150,25200,25150,93
|
||||
20250401,132300,3895352175,25150,25150,25150,25150,42
|
||||
20250401,132200,3894295875,25150,25200,25200,25150,31
|
||||
20250401,132100,3893515450,25200,25175,25200,25150,209
|
||||
20250401,132000,3888253150,25175,25200,25225,25150,1246
|
||||
20250401,131900,3856876450,25200,25150,25200,25150,2910
|
||||
20250401,131800,3783545850,25150,25150,25200,25150,54
|
||||
20250401,131700,3782187250,25150,25200,25200,25150,260
|
||||
20250401,131600,3775636050,25200,25200,25200,25150,195
|
||||
20250401,131500,3770730200,25150,25150,25200,25150,68
|
||||
20250401,131400,3769018750,25200,25200,25200,25150,136
|
||||
20250401,131300,3765597750,25150,25150,25150,25150,342
|
||||
20250401,131200,3756996450,25200,25150,25200,25150,127
|
||||
20250401,131100,3753801850,25200,25200,25200,25150,19
|
||||
20250401,131000,3753323850,25150,25150,25200,25150,167
|
||||
20250401,130900,3749122050,25150,25150,25150,25150,16
|
||||
20250401,130800,3748719650,25150,25200,25200,25150,91
|
||||
20250401,130700,3746427250,25150,25150,25200,25150,164
|
||||
20250401,130600,3742296275,25200,25150,25200,25150,1590
|
||||
20250401,130500,3702245825,25150,25200,25200,25150,1350
|
||||
20250401,130400,3668288375,25200,25200,25250,25200,251
|
||||
20250401,130300,3661962925,25200,25250,25250,25150,177
|
||||
20250401,130200,3657498925,25250,25150,25250,25150,168
|
||||
20250401,130100,3653265325,25150,25250,25250,25150,57
|
||||
20250401,130000,3651829275,25150,25250,25250,25150,746
|
||||
20250401,125900,3633030175,25200,25200,25250,25200,301
|
||||
20250401,125800,3625441975,25200,25250,25250,25200,143
|
||||
20250401,125700,3621838325,25250,25200,25250,25200,51
|
||||
20250401,125600,3620552425,25250,25200,25250,25200,25
|
||||
20250401,125500,3619922225,25200,25250,25250,25200,503
|
||||
20250401,125400,3607223125,25200,25250,25250,25200,44
|
||||
20250401,125300,3606112925,25250,25250,25250,25200,156
|
||||
20250401,125200,3602174675,25250,25250,25250,25200,112
|
||||
20250401,125100,3599347475,25250,25300,25300,25200,124
|
||||
20250401,125000,3596214575,25200,25250,25300,25200,108
|
||||
20250401,124900,3593487625,25250,25300,25300,25200,44
|
||||
20250401,124800,3592377225,25250,25250,25300,25200,253
|
||||
20250401,124700,3585988775,25250,25250,25300,25200,340
|
||||
20250401,124600,3577404625,25250,25250,25250,25200,884
|
||||
20250401,124500,3555084425,25250,25350,25350,25250,1082
|
||||
20250401,124400,3527709525,25300,25300,25350,25300,137
|
||||
20250401,124300,3524239625,25300,25350,25350,25300,148
|
||||
20250401,124200,3520488625,25300,25400,25400,25300,62
|
||||
20250401,124100,3518915425,25300,25400,25400,25300,110
|
||||
20250401,124000,3516124575,25350,25350,25400,25300,182
|
||||
20250401,123900,3511514075,25350,25300,25350,25300,64
|
||||
20250401,123800,3509892875,25300,25350,25350,25300,1228
|
||||
20250401,123700,3478764625,25350,25300,25350,25300,118
|
||||
20250401,123600,3475774125,25350,25350,25350,25300,137
|
||||
20250401,123500,3472307275,25300,25300,25350,25300,75
|
||||
20250401,123400,3470407625,25300,25350,25350,25300,41
|
||||
20250401,123300,3469369075,25350,25300,25350,25300,934
|
||||
20250401,123200,3445693775,25350,25300,25350,25300,20
|
||||
20250401,123100,3445187575,25300,25350,25350,25300,595
|
||||
20250401,123000,3430105125,25400,25350,25400,25350,102
|
||||
20250401,122900,3427516025,25350,25400,25400,25350,84
|
||||
20250401,122800,3425383275,25350,25400,25400,25350,83
|
||||
20250401,122700,3423275875,25350,25350,25400,25350,81
|
||||
20250401,122600,3421220075,25350,25400,25400,25350,31
|
||||
20250401,122500,3420433575,25400,25400,25400,25350,152
|
||||
20250401,122400,3416573575,25400,25400,25400,25350,159
|
||||
20250401,122300,3412536575,25400,25400,25400,25350,147
|
||||
20250401,122200,3408803575,25400,25375,25400,25350,75
|
||||
20250401,122100,3406899600,25350,25350,25400,25350,187
|
||||
20250401,122000,3402158425,25350,25350,25400,25300,551
|
||||
20250401,121900,3388184925,25350,25325,25350,25300,237
|
||||
20250401,121800,3382178275,25300,25350,25400,25300,255
|
||||
20250401,121700,3375714875,25350,25350,25350,25250,158
|
||||
20250401,121600,3371717225,25350,25400,25400,25350,4671
|
||||
20250401,121500,3253306325,25350,25350,25400,25350,46
|
||||
20250401,121400,3252139525,25400,25350,25400,25350,98
|
||||
20250401,121300,3249651175,25400,25350,25400,25350,270
|
||||
20250401,121200,3242802800,25400,25350,25400,25350,414
|
||||
20250401,121100,3232303100,25350,25400,25400,25350,286
|
||||
20250401,121000,3225049250,25350,25350,25400,25350,84
|
||||
20250401,120900,3222917250,25400,25400,25400,25350,210
|
||||
20250401,120800,3217584050,25350,25400,25400,25350,2241
|
||||
20250401,120700,3160685400,25450,25400,25450,25400,182
|
||||
20250401,120600,3156061350,25450,25400,25450,25400,86
|
||||
20250401,120500,3153873450,25400,25400,25400,25400,16
|
||||
20250401,120400,3153467050,25400,25400,25450,25350,129
|
||||
20250401,120300,3150187750,25400,25350,25400,25350,293
|
||||
20250401,120200,3142746350,25350,25400,25400,25350,31
|
||||
20250401,120100,3141959750,25350,25350,25400,25350,91
|
||||
20250401,120000,3139650100,25350,25400,25400,25350,221
|
||||
20250401,115900,3134037500,25350,25400,25400,25350,195
|
||||
20250401,115800,3129086200,25350,25400,25400,25350,298
|
||||
20250401,115700,3121518350,25400,25400,25400,25350,457
|
||||
20250401,115600,3109911350,25400,25400,25400,25350,320
|
||||
20250401,115500,3101784150,25350,25350,25400,25350,143
|
||||
20250401,115400,3098153600,25400,25400,25400,25350,214
|
||||
20250401,115300,3092719700,25350,25350,25400,25350,384
|
||||
20250401,115200,3082967700,25400,25400,25400,25350,122
|
||||
20250401,115100,3079869700,25350,25350,25400,25350,141
|
||||
20250401,115000,3076290000,25350,25350,25400,25350,311
|
||||
20250401,114900,3068399550,25350,25350,25400,25350,1017
|
||||
20250401,114800,3042617000,25400,25400,25400,25350,240
|
||||
20250401,114700,3036521800,25350,25350,25400,25350,154
|
||||
20250401,114600,3032611950,25350,25400,25400,25350,97
|
||||
20250401,114500,3030151150,25400,25400,25400,25350,190
|
||||
20250401,114400,3025329350,25350,25400,25400,25350,248
|
||||
20250401,114300,3019033075,25400,25400,25400,25350,49
|
||||
20250401,114200,3017789275,25350,25400,25400,25350,193
|
||||
20250401,114100,3012888275,25400,25350,25400,25350,302
|
||||
20250401,114000,3005220725,25350,25450,25450,25350,200
|
||||
20250401,113900,3000145875,25400,25450,25450,25350,195
|
||||
20250401,113800,2995185325,25350,25450,25450,25350,267
|
||||
20250401,113700,2988394375,25450,25350,25450,25350,644
|
||||
20250401,113600,2972036925,25350,25350,25400,25350,239
|
||||
20250401,113500,2965970825,25350,25400,25400,25350,1168
|
||||
20250401,113400,2936304250,25400,25400,25400,25350,226
|
||||
20250401,113300,2930564650,25350,25350,25400,25350,160
|
||||
20250401,113200,2926503250,25400,25350,25400,25350,40
|
||||
20250401,113100,2925488550,25400,25350,25400,25350,1560
|
||||
20250401,113000,2885867550,25350,25300,25400,25300,126
|
||||
20250401,112900,2882670400,25300,25400,25400,24950,4796
|
||||
20250401,112800,2762200650,25400,25400,25450,25350,129
|
||||
20250401,112700,2758922050,25400,25350,25400,25350,294
|
||||
20250401,112600,2751456100,25400,25350,25400,25350,66
|
||||
20250401,112500,2749780500,25350,25400,25400,25350,948
|
||||
20250401,112400,2725713150,25350,25400,25400,25350,276
|
||||
20250401,112300,2718704350,25400,25400,25400,25350,268
|
||||
20250401,112200,2711898850,25400,25400,25400,25350,396
|
||||
20250401,112100,2701841250,25350,25300,25400,25300,183
|
||||
20250401,112000,2697200550,25350,25350,25350,25300,194
|
||||
20250401,111900,2692283450,25400,25350,25400,25250,291
|
||||
20250401,111800,2684908050,25250,25350,25350,25250,374
|
||||
20250401,111700,2675440900,25350,25300,25350,25300,136
|
||||
20250401,111600,2671995400,25300,25300,25350,25300,170
|
||||
20250401,111500,2667687650,25350,25350,25375,25250,1239
|
||||
20250401,111400,2636279350,25350,25300,25350,25250,681
|
||||
20250401,111300,2619047750,25250,25250,25300,25250,202
|
||||
20250401,111200,2613938750,25300,25250,25300,25250,167
|
||||
20250401,111100,2609718400,25250,25200,25300,25200,338
|
||||
20250401,111000,2601181950,25200,25200,25300,25150,242
|
||||
20250401,110900,2595075200,25250,25200,25250,25150,880
|
||||
20250401,110800,2572897050,25150,25250,25250,25150,1061
|
||||
20250401,110700,2546160150,25200,25250,25250,25200,222
|
||||
20250401,110600,2540557150,25250,25250,25300,25200,217
|
||||
20250401,110500,2535078250,25250,25300,25300,25250,320
|
||||
20250401,110400,2526992850,25250,25275,25300,25250,1076
|
||||
20250401,110300,2499821200,25300,25250,25300,25225,180
|
||||
20250401,110200,2495275350,25250,25200,25250,25200,119
|
||||
20250401,110100,2492272700,25150,25100,25200,25100,137
|
||||
20250401,110000,2488822700,25200,25200,25200,25100,214
|
||||
20250401,105900,2483431500,25200,25100,25200,25100,670
|
||||
20250401,105800,2466552150,25150,25150,25150,25100,428
|
||||
20250401,105700,2455791600,25100,25200,25250,25100,1576
|
||||
20250401,105600,2416094500,25150,25150,25200,25150,71
|
||||
20250401,105500,2414307750,25150,25200,25200,25150,181
|
||||
20250401,105400,2409749400,25150,25150,25150,25150,74
|
||||
20250401,105300,2407888300,25200,25100,25200,25100,125
|
||||
20250401,105200,2404743300,25200,25200,25250,25150,1145
|
||||
20250401,105100,2375906650,25200,25200,25250,25200,456
|
||||
20250401,105000,2364411050,25200,25100,25200,25100,186
|
||||
20250401,104900,2359728350,25150,25150,25150,25100,77
|
||||
20250401,104800,2357792600,25050,25100,25100,25050,101
|
||||
20250401,104700,2355258300,25150,25200,25200,25000,1251
|
||||
20250401,104600,2323828550,25050,25000,25150,25000,807
|
||||
20250401,104500,2303539050,25000,25050,25100,25000,247
|
||||
20250401,104400,2297342800,25000,25000,25100,25000,783
|
||||
20250401,104300,2277730400,25050,25050,25050,24950,91
|
||||
20250401,104200,2275455550,24950,25050,25050,24950,68
|
||||
20250401,104100,2273755850,25000,25000,25050,24950,144
|
||||
20250401,104000,2270154400,25000,25000,25050,25000,625
|
||||
20250401,103900,2254527250,25000,25050,25050,25000,222
|
||||
20250401,103800,2248969000,25000,25000,25050,25000,756
|
||||
20250401,103700,2230068950,25000,25000,25000,25000,57
|
||||
20250401,103600,2228643950,25050,25000,25050,25000,69
|
||||
20250401,103500,2226918250,25000,25000,25050,24950,209
|
||||
20250401,103400,2221694000,25000,25100,25100,25000,1644
|
||||
20250401,103300,2180583050,25100,25050,25100,25050,127
|
||||
20250401,103200,2177401500,25050,25100,25100,25050,530
|
||||
20250401,103100,2164124300,25050,25100,25200,25050,693
|
||||
20250401,103000,2146736550,25050,25050,25150,25050,202
|
||||
20250401,102900,2141667850,25100,25100,25100,25050,285
|
||||
20250401,102800,2134517700,25100,25050,25100,25050,64
|
||||
20250401,102700,2132913000,25050,25050,25050,25000,92
|
||||
20250401,102600,2130609050,25050,25050,25100,25050,617
|
||||
20250401,102500,2115153150,25050,25100,25100,25050,1016
|
||||
20250401,102400,2089700400,25100,25050,25150,25050,221
|
||||
20250401,102300,2084152600,25100,25100,25100,25050,87
|
||||
20250401,102200,2081969700,25150,25100,25150,25050,259
|
||||
20250401,102100,2075464950,25050,25050,25100,25050,81
|
||||
20250401,102000,2073435500,25050,25100,25100,25050,1216
|
||||
20250401,101900,2042915600,25050,25100,25150,25050,734
|
||||
20250401,101800,2024492650,25100,25150,25150,25100,388
|
||||
20250401,101700,2014738150,25150,25100,25150,25100,330
|
||||
20250401,101600,2006442350,25100,25100,25150,25100,565
|
||||
20250401,101500,1992244175,25150,25150,25150,25100,660
|
||||
20250401,101400,1975648025,25150,25200,25200,25150,473
|
||||
20250401,101300,1963751325,25200,25150,25200,25150,296
|
||||
20250401,101200,1956306025,25150,25150,25150,25100,234
|
||||
20250401,101100,1950421725,25100,25050,25100,25050,717
|
||||
20250401,101000,1932456325,25050,25100,25100,25050,1019
|
||||
20250401,100900,1906883175,25050,25050,25100,25050,81
|
||||
20250401,100800,1904853775,25050,25100,25100,25050,125
|
||||
20250401,100700,1901721825,25100,25100,25100,25050,154
|
||||
20250401,100600,1897860925,25100,25100,25100,25050,266
|
||||
20250401,100500,1891187175,25050,25100,25150,25050,113
|
||||
20250401,100400,1888350875,25150,25100,25150,25100,160
|
||||
20250401,100300,1884334400,25100,25150,25150,25100,96
|
||||
20250401,100200,1881923500,25150,25100,25150,25050,1165
|
||||
20250401,100100,1852682900,25100,25200,25200,25100,1631
|
||||
20250401,100000,1811681400,25200,25200,25200,25150,202
|
||||
20250401,095900,1806591800,25200,25200,25200,25150,399
|
||||
20250401,095800,1796540700,25150,25200,25200,25150,54
|
||||
20250401,095700,1795181200,25250,25200,25250,25150,275
|
||||
20250401,095600,1788254150,25200,25200,25250,25150,865
|
||||
20250401,095500,1766456600,25250,25250,25250,25200,917
|
||||
20250401,095400,1743312500,25250,25250,25300,25250,289
|
||||
20250401,095300,1736014500,25250,25250,25300,25250,779
|
||||
20250401,095200,1716338450,25250,25250,25350,25250,841
|
||||
20250401,095100,1695077050,25250,25300,25350,25250,353
|
||||
20250401,095000,1686147300,25300,25450,25500,25250,2802
|
||||
20250401,094900,1615091700,25400,25350,25400,25300,684
|
||||
20250401,094800,1597741400,25300,25350,25350,25300,94
|
||||
20250401,094700,1595361350,25300,25300,25300,25250,604
|
||||
20250401,094600,1580081750,25300,25300,25300,25250,143
|
||||
20250401,094500,1576466700,25200,25250,25300,25200,329
|
||||
20250401,094400,1568158550,25200,25200,25200,25150,233
|
||||
20250401,094300,1562290050,25200,25200,25200,25150,160
|
||||
20250401,094200,1558260900,25150,25200,25200,25150,259
|
||||
20250401,094100,1551745000,25200,25200,25200,25150,472
|
||||
20250401,094000,1539857200,25150,25150,25200,25150,254
|
||||
20250401,093900,1533459250,25200,25200,25200,25150,810
|
||||
20250401,093800,1513048300,25250,25200,25250,25200,528
|
||||
20250401,093700,1499742000,25250,25250,25300,25200,134
|
||||
20250401,093600,1496353900,25250,25150,25300,25150,666
|
||||
20250401,093500,1479546200,25150,25250,25250,25150,209
|
||||
20250401,093400,1474279650,25150,25200,25250,25150,383
|
||||
20250401,093300,1464630550,25150,25200,25250,25150,1155
|
||||
20250401,093200,1435518450,25250,25300,25300,25200,3365
|
||||
20250401,093100,1350558100,25300,25300,25400,25250,1103
|
||||
20250401,093000,1322652900,25300,25450,25450,25300,370
|
||||
20250401,092900,1313262250,25450,25350,25450,25300,1208
|
||||
20250401,092800,1282571050,25350,25350,25400,25350,503
|
||||
20250401,092700,1269810000,25350,25300,25350,25300,1187
|
||||
20250401,092600,1239734050,25350,25300,25350,25300,77
|
||||
20250401,092500,1237785000,25350,25350,25350,25300,1215
|
||||
20250401,092400,1206985300,25400,25350,25400,25350,1136
|
||||
20250401,092300,1178186900,25400,25425,25450,25350,237
|
||||
20250401,092200,1172167775,25350,25450,25500,25350,1350
|
||||
20250401,092100,1137895975,25400,25450,25500,25400,657
|
||||
20250401,092000,1121171375,25400,25500,25500,25400,779
|
||||
20250401,091900,1101357225,25500,25450,25550,25450,880
|
||||
20250401,091800,1078919725,25450,25450,25500,25400,2930
|
||||
20250401,091700,1004233625,25450,25350,25450,25350,328
|
||||
20250401,091600,995910275,25400,25350,25450,25350,924
|
||||
20250401,091500,972421875,25350,25400,25400,25350,1521
|
||||
20250401,091400,933794525,25400,25400,25500,25400,1497
|
||||
20250401,091300,895636625,25500,25400,25550,25400,7028
|
||||
20250401,091200,716466325,25400,25400,25450,25400,300
|
||||
20250401,091100,708845125,25400,25350,25500,25350,1338
|
||||
20250401,091000,674779225,25350,25500,25500,25350,822
|
||||
20250401,090900,653842075,25500,25450,25550,25450,4797
|
||||
20250401,090800,531518125,25400,25450,25450,25350,3716
|
||||
20250401,090700,437258825,25450,25500,25550,25400,566
|
||||
20250401,090600,422837600,25500,25550,25550,25500,420
|
||||
20250401,090500,412121250,25500,25400,25500,25350,1834
|
||||
20250401,090400,365408250,25300,25450,25450,25300,861
|
||||
20250401,090300,343528850,25450,25350,25450,25350,892
|
||||
20250401,090200,320901850,25350,25250,25350,25200,1968
|
||||
20250401,090100,271247250,25300,25350,25400,25250,1448
|
||||
20250401,090000,234549050,25350,25300,25550,25300,9252
|
||||
|
Reference in New Issue
Block a user