ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

684
103660/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,684 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,202200,1199,1199,1199,1199,1199,1
20250401,202100,1199,1199,1199,1199,1199,0
20250401,202000,1199,1199,1199,1199,1199,0
20250401,201900,1199,1199,1199,1199,1199,0
20250401,201800,1199,1199,1199,1199,1199,0
20250401,201700,1199,1199,1199,1199,1199,0
20250401,201600,1199,1199,1199,1199,1199,0
20250401,201500,1199,1199,1199,1199,1199,0
20250401,201400,1199,1199,1199,1199,1199,0
20250401,201300,1199,1199,1199,1199,1199,0
20250401,201200,1199,1199,1199,1199,1199,0
20250401,201100,1199,1199,1199,1199,1199,0
20250401,201000,1199,1199,1199,1199,1199,0
20250401,200900,1199,1199,1199,1199,1199,0
20250401,200800,1199,1199,1199,1199,1199,0
20250401,200700,1199,1199,1199,1199,1199,0
20250401,200600,1199,1199,1199,1199,1199,0
20250401,200500,1199,1199,1199,1199,1199,0
20250401,200400,1199,1199,1199,1199,1199,0
20250401,200300,1199,1199,1199,1199,1199,0
20250401,200200,1199,1199,1199,1199,1199,0
20250401,200100,1199,1199,1199,1199,1199,0
20250401,200000,1199,1199,1199,1199,1199,0
20250401,195900,1199,1199,1199,1199,1199,0
20250401,195800,1199,1199,1199,1199,1199,0
20250401,195700,1199,1199,1199,1199,1199,0
20250401,195600,1199,1199,1199,1199,1199,0
20250401,195500,1199,1199,1199,1199,1199,0
20250401,195400,1199,1199,1199,1199,1199,0
20250401,195300,1199,1199,1199,1199,1199,0
20250401,195200,1199,1199,1199,1199,1199,1
20250401,195100,1199,1199,1199,1199,1199,0
20250401,195000,1199,1199,1199,1199,1199,0
20250401,194900,1199,1199,1199,1199,1199,0
20250401,194800,1199,1199,1199,1199,1199,0
20250401,194700,1199,1199,1199,1199,1199,0
20250401,194600,1199,1199,1199,1199,1199,0
20250401,194500,1199,1199,1199,1199,1199,0
20250401,194400,1199,1199,1199,1199,1199,0
20250401,194300,1199,1199,1199,1199,1199,0
20250401,194200,1199,1199,1199,1199,1199,0
20250401,194100,1199,1199,1199,1199,1199,0
20250401,194000,1199,1199,1199,1199,1199,0
20250401,193900,1199,1199,1199,1199,1199,0
20250401,193800,1199,1199,1199,1199,1199,0
20250401,193700,1199,1199,1199,1199,1199,0
20250401,193600,1199,1199,1199,1199,1199,0
20250401,193500,1199,1199,1199,1199,1199,0
20250401,193400,1199,1199,1199,1199,1199,0
20250401,193300,1199,1199,1199,1199,1199,0
20250401,193200,1199,1199,1199,1199,1199,0
20250401,193100,1199,1199,1199,1199,1199,0
20250401,193000,1199,1199,1199,1199,1199,0
20250401,192900,1199,1199,1199,1199,1199,0
20250401,192800,1199,1199,1199,1199,1199,0
20250401,192700,1199,1199,1199,1199,1199,0
20250401,192600,1199,1199,1199,1199,1199,0
20250401,192500,1199,1199,1199,1199,1199,0
20250401,192400,1199,1199,1199,1199,1199,0
20250401,192300,1199,1199,1199,1199,1199,0
20250401,192200,1199,1199,1199,1199,1199,1
20250401,192100,1199,1199,1199,1199,1199,0
20250401,192000,1199,1199,1199,1199,1199,0
20250401,191900,1199,1199,1199,1199,1199,0
20250401,191800,1199,1199,1199,1199,1199,0
20250401,191700,1199,1199,1199,1199,1199,0
20250401,191600,1199,1199,1199,1199,1199,0
20250401,191500,1199,1199,1199,1199,1199,0
20250401,191400,1199,1199,1199,1199,1199,0
20250401,191300,1199,1199,1199,1199,1199,0
20250401,191200,1199,1199,1199,1199,1199,0
20250401,191100,1199,1199,1199,1199,1199,0
20250401,191000,1199,1199,1199,1199,1199,0
20250401,190900,1199,1199,1199,1199,1199,0
20250401,190800,1199,1199,1199,1199,1199,0
20250401,190700,1199,1199,1199,1199,1199,0
20250401,190600,1199,1199,1199,1199,1199,0
20250401,190500,1199,1199,1199,1199,1199,0
20250401,190400,1199,1199,1199,1199,1199,0
20250401,190300,1199,1199,1199,1199,1199,0
20250401,190200,1199,1199,1199,1199,1199,0
20250401,190100,1199,1199,1199,1199,1199,0
20250401,190000,1199,1199,1199,1199,1199,0
20250401,185900,1199,1199,1199,1199,1199,0
20250401,185800,1199,1199,1199,1199,1199,0
20250401,185700,1199,1199,1199,1199,1199,0
20250401,185600,1199,1199,1199,1199,1199,0
20250401,185500,1199,1199,1199,1199,1199,0
20250401,185400,1199,1199,1199,1199,1199,0
20250401,185300,1199,1199,1199,1199,1199,0
20250401,185200,1199,1199,1199,1199,1199,1
20250401,185100,1199,1199,1199,1199,1199,0
20250401,185000,1199,1199,1199,1199,1199,0
20250401,184900,1199,1199,1199,1199,1199,0
20250401,184800,1199,1199,1199,1199,1199,0
20250401,184700,1199,1199,1199,1199,1199,0
20250401,184600,1199,1199,1199,1199,1199,0
20250401,184500,1199,1199,1199,1199,1199,0
20250401,184400,1199,1199,1199,1199,1199,0
20250401,184300,1199,1199,1199,1199,1199,0
20250401,184200,1199,1199,1199,1199,1199,0
20250401,184100,1199,1199,1199,1199,1199,0
20250401,184000,1199,1199,1199,1199,1199,0
20250401,183900,1199,1199,1199,1199,1199,0
20250401,183800,1199,1199,1199,1199,1199,0
20250401,183700,1199,1199,1199,1199,1199,0
20250401,183600,1199,1199,1199,1199,1199,0
20250401,183500,1199,1199,1199,1199,1199,0
20250401,183400,1199,1199,1199,1199,1199,0
20250401,183300,1199,1199,1199,1199,1199,0
20250401,183200,1199,1199,1199,1199,1199,0
20250401,183100,1199,1199,1199,1199,1199,0
20250401,183000,1199,1199,1199,1199,1199,0
20250401,182900,1199,1199,1199,1199,1199,0
20250401,182800,1199,1199,1199,1199,1199,0
20250401,182700,1199,1199,1199,1199,1199,0
20250401,182600,1199,1199,1199,1199,1199,0
20250401,182500,1199,1199,1199,1199,1199,0
20250401,182400,1199,1199,1199,1199,1199,0
20250401,182300,1199,1199,1199,1199,1199,0
20250401,182200,1199,1199,1199,1199,1199,1
20250401,182100,1199,1199,1199,1199,1199,0
20250401,182000,1199,1199,1199,1199,1199,0
20250401,181900,1199,1199,1199,1199,1199,0
20250401,181800,1199,1199,1199,1199,1199,0
20250401,181700,1199,1199,1199,1199,1199,0
20250401,181600,1199,1199,1199,1199,1199,0
20250401,181500,1199,1199,1199,1199,1199,0
20250401,181400,1199,1199,1199,1199,1199,0
20250401,181300,1199,1199,1199,1199,1199,0
20250401,181200,1199,1199,1199,1199,1199,0
20250401,181100,1199,1199,1199,1199,1199,0
20250401,181000,1199,1199,1199,1199,1199,0
20250401,180900,1199,1199,1199,1199,1199,0
20250401,180800,1199,1199,1199,1199,1199,0
20250401,180700,1199,1199,1199,1199,1199,0
20250401,180600,1199,1199,1199,1199,1199,0
20250401,180500,1199,1199,1199,1199,1199,0
20250401,180400,1199,1199,1199,1199,1199,0
20250401,180300,1199,1199,1199,1199,1199,0
20250401,180200,1199,1199,1199,1199,1199,0
20250401,180100,1199,1199,1199,1199,1199,0
20250401,180000,1199,1199,1199,1199,1199,0
20250401,175900,1199,1199,1199,1199,1199,0
20250401,175800,1199,1199,1199,1199,1199,0
20250401,175700,1199,1199,1199,1199,1199,0
20250401,175600,1199,1199,1199,1199,1199,0
20250401,175500,1199,1199,1199,1199,1199,0
20250401,175400,1199,1199,1199,1199,1199,0
20250401,175300,1199,1199,1199,1199,1199,0
20250401,175200,1199,1199,1199,1199,1199,1
20250401,175100,1199,1199,1199,1199,1199,0
20250401,175000,1199,1199,1199,1199,1199,0
20250401,174900,1199,1199,1199,1199,1199,0
20250401,174800,1199,1199,1199,1199,1199,0
20250401,174700,1199,1199,1199,1199,1199,0
20250401,174600,1199,1199,1199,1199,1199,0
20250401,174500,1199,1199,1199,1199,1199,0
20250401,174400,1199,1199,1199,1199,1199,0
20250401,174300,1199,1199,1199,1199,1199,0
20250401,174200,1199,1199,1199,1199,1199,0
20250401,174100,1199,1199,1199,1199,1199,0
20250401,174000,1199,1199,1199,1199,1199,0
20250401,173900,1199,1199,1199,1199,1199,0
20250401,173800,1199,1199,1199,1199,1199,0
20250401,173700,1199,1199,1199,1199,1199,0
20250401,173600,1199,1199,1199,1199,1199,0
20250401,173500,1199,1199,1199,1199,1199,0
20250401,173400,1199,1199,1199,1199,1199,0
20250401,173300,1199,1199,1199,1199,1199,0
20250401,173200,1199,1199,1199,1199,1199,0
20250401,173100,1199,1199,1199,1199,1199,0
20250401,173000,1199,1199,1199,1199,1199,0
20250401,172900,1199,1199,1199,1199,1199,0
20250401,172800,1199,1199,1199,1199,1199,0
20250401,172700,1199,1199,1199,1199,1199,0
20250401,172600,1199,1199,1199,1199,1199,0
20250401,172500,1199,1199,1199,1199,1199,0
20250401,172400,1199,1199,1199,1199,1199,0
20250401,172300,1199,1199,1199,1199,1199,0
20250401,172200,1199,1199,1199,1199,1199,1
20250401,172100,1199,1199,1199,1199,1199,0
20250401,172000,1199,1199,1199,1199,1199,0
20250401,171900,1199,1199,1199,1199,1199,0
20250401,171800,1199,1199,1199,1199,1199,0
20250401,171700,1199,1199,1199,1199,1199,0
20250401,171600,1199,1199,1199,1199,1199,0
20250401,171500,1199,1199,1199,1199,1199,0
20250401,171400,1199,1199,1199,1199,1199,0
20250401,171300,1199,1199,1199,1199,1199,0
20250401,171200,1199,1199,1199,1199,1199,0
20250401,171100,1199,1199,1199,1199,1199,0
20250401,171000,1199,1199,1199,1199,1199,0
20250401,170900,1199,1199,1199,1199,1199,0
20250401,170800,1199,1199,1199,1199,1199,0
20250401,170700,1199,1199,1199,1199,1199,0
20250401,170600,1199,1199,1199,1199,1199,0
20250401,170500,1199,1199,1199,1199,1199,0
20250401,170400,1199,1199,1199,1199,1199,0
20250401,170300,1199,1199,1199,1199,1199,0
20250401,170200,1199,1199,1199,1199,1199,0
20250401,170100,1199,1199,1199,1199,1199,0
20250401,170000,1199,1199,1199,1199,1199,0
20250401,165900,1199,1199,1199,1199,1199,0
20250401,165800,1199,1199,1199,1199,1199,0
20250401,165700,1199,1199,1199,1199,1199,0
20250401,165600,1199,1199,1199,1199,1199,0
20250401,165500,1199,1199,1199,1199,1199,0
20250401,165400,1199,1199,1199,1199,1199,0
20250401,165300,1199,1199,1199,1199,1199,0
20250401,165200,1199,1199,1199,1199,1199,1
20250401,165100,1199,1199,1199,1199,1199,0
20250401,165000,1199,1199,1199,1199,1199,0
20250401,164900,1199,1199,1199,1199,1199,0
20250401,164800,1199,1199,1199,1199,1199,0
20250401,164700,1199,1199,1199,1199,1199,0
20250401,164600,1199,1199,1199,1199,1199,0
20250401,164500,1199,1199,1199,1199,1199,0
20250401,164400,1199,1199,1199,1199,1199,0
20250401,164300,1199,1199,1199,1199,1199,0
20250401,164200,1199,1199,1199,1199,1199,0
20250401,164100,1199,1199,1199,1199,1199,0
20250401,164000,1199,1199,1199,1199,1199,0
20250401,163900,1199,1199,1199,1199,1199,0
20250401,163800,1199,1199,1199,1199,1199,0
20250401,163700,1199,1199,1199,1199,1199,0
20250401,163600,1199,1199,1199,1199,1199,0
20250401,163500,1199,1199,1199,1199,1199,0
20250401,163400,1199,1199,1199,1199,1199,0
20250401,163300,1199,1199,1199,1199,1199,0
20250401,163200,1199,1199,1199,1199,1199,0
20250401,163100,1199,1199,1199,1199,1199,0
20250401,163000,1199,1199,1199,1199,1199,0
20250401,162900,1199,1199,1199,1199,1199,0
20250401,162800,1199,1199,1199,1199,1199,0
20250401,162700,1199,1199,1199,1199,1199,0
20250401,162600,1199,1199,1199,1199,1199,0
20250401,162500,1199,1199,1199,1199,1199,0
20250401,162400,1199,1199,1199,1199,1199,0
20250401,162300,1199,1199,1199,1199,1199,0
20250401,162200,1199,1199,1199,1199,1199,1
20250401,162100,1199,1199,1199,1199,1199,0
20250401,162000,1199,1199,1199,1199,1199,0
20250401,161900,1199,1199,1199,1199,1199,0
20250401,161800,1199,1199,1199,1199,1199,0
20250401,161700,1199,1199,1199,1199,1199,0
20250401,161600,1199,1199,1199,1199,1199,0
20250401,161500,1199,1199,1199,1199,1199,0
20250401,161400,1199,1199,1199,1199,1199,0
20250401,161300,1199,1199,1199,1199,1199,0
20250401,161200,1199,1199,1199,1199,1199,0
20250401,161100,1199,1199,1199,1199,1199,0
20250401,161000,1199,1199,1199,1199,1199,0
20250401,160900,1199,1199,1199,1199,1199,0
20250401,160800,1199,1199,1199,1199,1199,0
20250401,160700,1199,1199,1199,1199,1199,0
20250401,160600,1199,1199,1199,1199,1199,0
20250401,160500,1199,1199,1199,1199,1199,0
20250401,160400,1199,1199,1199,1199,1199,0
20250401,160300,1199,1199,1199,1199,1199,0
20250401,160200,1199,1199,1199,1199,1199,0
20250401,160100,1199,1199,1199,1199,1199,0
20250401,160000,1199,1199,1199,1199,1199,0
20250401,155900,1199,1199,1199,1199,1199,0
20250401,155800,1199,1199,1199,1199,1199,0
20250401,155700,1199,1199,1199,1199,1199,0
20250401,155600,1199,1199,1199,1199,1199,0
20250401,155500,1199,1199,1199,1199,1199,0
20250401,155400,1199,1199,1199,1199,1199,0
20250401,155300,1199,1199,1199,1199,1199,0
20250401,155200,1199,1199,1199,1199,1199,1
20250401,155100,1199,1199,1199,1199,1199,0
20250401,155000,1199,1199,1199,1199,1199,0
20250401,154900,1199,1199,1199,1199,1199,0
20250401,154800,1199,1199,1199,1199,1199,0
20250401,154700,1199,1199,1199,1199,1199,0
20250401,154600,1199,1199,1199,1199,1199,0
20250401,154500,1199,1199,1199,1199,1199,0
20250401,154400,1199,1199,1199,1199,1199,0
20250401,154300,1199,1199,1199,1199,1199,0
20250401,154200,1199,1199,1199,1199,1199,0
20250401,154100,1199,1199,1199,1199,1199,0
20250401,154000,1199,1199,1199,1199,1199,0
20250401,153900,1199,1199,1199,1199,1199,0
20250401,153800,1199,1199,1199,1199,1199,0
20250401,153700,1199,1199,1199,1199,1199,0
20250401,153600,1199,1199,1199,1199,1199,0
20250401,153500,1199,1199,1199,1199,1199,0
20250401,153400,1199,1199,1199,1199,1199,0
20250401,153300,1199,1199,1199,1199,1199,0
20250401,153200,1199,1199,1199,1199,1199,0
20250401,153100,1199,1199,1199,1199,1199,0
20250401,153000,1199,1199,1199,1199,1199,0
20250401,152900,1199,1199,1199,1199,1199,0
20250401,152800,1199,1199,1199,1199,1199,0
20250401,152700,1199,1199,1199,1199,1199,0
20250401,152600,1199,1199,1199,1199,1199,0
20250401,152500,1199,1199,1199,1199,1199,0
20250401,152400,1199,1199,1199,1199,1199,0
20250401,152300,1199,1199,1199,1199,1199,0
20250401,152200,1199,1199,1199,1199,1199,0
20250401,152100,1199,1199,1199,1199,1199,0
20250401,152000,1199,1199,1199,1199,1199,0
20250401,151900,1199,1199,1199,1199,1199,0
20250401,151800,1199,1199,1199,1199,1199,0
20250401,151700,1199,1199,1199,1199,1199,0
20250401,151600,1199,1199,1199,1199,1199,0
20250401,151500,1199,1199,1199,1199,1199,0
20250401,151400,1199,1199,1199,1199,1199,0
20250401,151300,1199,1199,1199,1199,1199,0
20250401,151200,1199,1199,1199,1199,1199,0
20250401,151100,1199,1199,1199,1199,1199,0
20250401,151000,1199,1199,1199,1199,1199,0
20250401,150900,1199,1199,1199,1199,1199,0
20250401,150800,1199,1199,1199,1199,1199,0
20250401,150700,1199,1199,1199,1199,1199,0
20250401,150600,1199,1199,1199,1199,1199,0
20250401,150500,1199,1199,1199,1199,1199,0
20250401,150400,1199,1199,1199,1199,1199,0
20250401,150300,1199,1199,1199,1199,1199,0
20250401,150200,1199,1199,1199,1199,1199,0
20250401,150100,1199,1199,1199,1199,1199,0
20250401,150000,1199,1199,1199,1199,1199,0
20250401,145900,1199,1199,1199,1199,1199,0
20250401,145800,1199,1199,1199,1199,1199,0
20250401,145700,1199,1199,1199,1199,1199,0
20250401,145600,1199,1199,1199,1199,1199,0
20250401,145500,1199,1199,1199,1199,1199,0
20250401,145400,1199,1199,1199,1199,1199,0
20250401,145300,1199,1199,1199,1199,1199,0
20250401,145200,1199,1199,1199,1199,1199,0
20250401,145100,1199,1199,1199,1199,1199,0
20250401,145000,1199,1199,1199,1199,1199,0
20250401,144900,1199,1199,1199,1199,1199,0
20250401,144800,1199,1199,1199,1199,1199,0
20250401,144700,1199,1199,1199,1199,1199,0
20250401,144600,1199,1199,1199,1199,1199,0
20250401,144500,1199,1199,1199,1199,1199,0
20250401,144400,1199,1199,1199,1199,1199,0
20250401,144300,1199,1199,1199,1199,1199,0
20250401,144200,1199,1199,1199,1199,1199,0
20250401,144100,1199,1199,1199,1199,1199,0
20250401,144000,1199,1199,1199,1199,1199,0
20250401,143900,1199,1199,1199,1199,1199,0
20250401,143800,1199,1199,1199,1199,1199,0
20250401,143700,1199,1199,1199,1199,1199,0
20250401,143600,1199,1199,1199,1199,1199,0
20250401,143500,1199,1199,1199,1199,1199,0
20250401,143400,1199,1199,1199,1199,1199,0
20250401,143300,1199,1199,1199,1199,1199,0
20250401,143200,1199,1199,1199,1199,1199,0
20250401,143100,1199,1199,1199,1199,1199,0
20250401,143000,1199,1199,1199,1199,1199,0
20250401,142900,1199,1199,1199,1199,1199,0
20250401,142800,1199,1199,1199,1199,1199,0
20250401,142700,1199,1199,1199,1199,1199,0
20250401,142600,1199,1199,1199,1199,1199,0
20250401,142500,1199,1199,1199,1199,1199,0
20250401,142400,1199,1199,1199,1199,1199,0
20250401,142300,1199,1199,1199,1199,1199,0
20250401,142200,1199,1199,1199,1199,1199,0
20250401,142100,1199,1199,1199,1199,1199,0
20250401,142000,1199,1199,1199,1199,1199,0
20250401,141900,1199,1199,1199,1199,1199,0
20250401,141800,1199,1199,1199,1199,1199,0
20250401,141700,1199,1199,1199,1199,1199,0
20250401,141600,1199,1199,1199,1199,1199,0
20250401,141500,1199,1199,1199,1199,1199,0
20250401,141400,1199,1199,1199,1199,1199,0
20250401,141300,1199,1199,1199,1199,1199,0
20250401,141200,1199,1199,1199,1199,1199,0
20250401,141100,1199,1199,1199,1199,1199,0
20250401,141000,1199,1199,1199,1199,1199,0
20250401,140900,1199,1199,1199,1199,1199,0
20250401,140800,1199,1199,1199,1199,1199,0
20250401,140700,1199,1199,1199,1199,1199,0
20250401,140600,1199,1199,1199,1199,1199,0
20250401,140500,1199,1199,1199,1199,1199,0
20250401,140400,1199,1199,1199,1199,1199,0
20250401,140300,1199,1199,1199,1199,1199,0
20250401,140200,1199,1199,1199,1199,1199,0
20250401,140100,1199,1199,1199,1199,1199,0
20250401,140000,1199,1199,1199,1199,1199,0
20250401,135900,1199,1199,1199,1199,1199,0
20250401,135800,1199,1199,1199,1199,1199,0
20250401,135700,1199,1199,1199,1199,1199,0
20250401,135600,1199,1199,1199,1199,1199,0
20250401,135500,1199,1199,1199,1199,1199,0
20250401,135400,1199,1199,1199,1199,1199,0
20250401,135300,1199,1199,1199,1199,1199,0
20250401,135200,1199,1199,1199,1199,1199,0
20250401,135100,1199,1199,1199,1199,1199,0
20250401,135000,1199,1199,1199,1199,1199,0
20250401,134900,1199,1199,1199,1199,1199,0
20250401,134800,1199,1199,1199,1199,1199,0
20250401,134700,1199,1199,1199,1199,1199,0
20250401,134600,1199,1199,1199,1199,1199,0
20250401,134500,1199,1199,1199,1199,1199,0
20250401,134400,1199,1199,1199,1199,1199,0
20250401,134300,1199,1199,1199,1199,1199,0
20250401,134200,1199,1199,1199,1199,1199,0
20250401,134100,1199,1199,1199,1199,1199,0
20250401,134000,1199,1199,1199,1199,1199,0
20250401,133900,1199,1199,1199,1199,1199,0
20250401,133800,1199,1199,1199,1199,1199,0
20250401,133700,1199,1199,1199,1199,1199,0
20250401,133600,1199,1199,1199,1199,1199,0
20250401,133500,1199,1199,1199,1199,1199,0
20250401,133400,1199,1199,1199,1199,1199,0
20250401,133300,1199,1199,1199,1199,1199,0
20250401,133200,1199,1199,1199,1199,1199,0
20250401,133100,1199,1199,1199,1199,1199,0
20250401,133000,1199,1199,1199,1199,1199,0
20250401,132900,1199,1199,1199,1199,1199,0
20250401,132800,1199,1199,1199,1199,1199,0
20250401,132700,1199,1199,1199,1199,1199,0
20250401,132600,1199,1199,1199,1199,1199,0
20250401,132500,1199,1199,1199,1199,1199,0
20250401,132400,1199,1199,1199,1199,1199,0
20250401,132300,1199,1199,1199,1199,1199,0
20250401,132200,1199,1199,1199,1199,1199,0
20250401,132100,1199,1199,1199,1199,1199,0
20250401,132000,1199,1199,1199,1199,1199,0
20250401,131900,1199,1199,1199,1199,1199,0
20250401,131800,1199,1199,1199,1199,1199,0
20250401,131700,1199,1199,1199,1199,1199,0
20250401,131600,1199,1199,1199,1199,1199,0
20250401,131500,1199,1199,1199,1199,1199,0
20250401,131400,1199,1199,1199,1199,1199,0
20250401,131300,1199,1199,1199,1199,1199,0
20250401,131200,1199,1199,1199,1199,1199,0
20250401,131100,1199,1199,1199,1199,1199,0
20250401,131000,1199,1199,1199,1199,1199,0
20250401,130900,1199,1199,1199,1199,1199,0
20250401,130800,1199,1199,1199,1199,1199,0
20250401,130700,1199,1199,1199,1199,1199,0
20250401,130600,1199,1199,1199,1199,1199,0
20250401,130500,1199,1199,1199,1199,1199,0
20250401,130400,1199,1199,1199,1199,1199,0
20250401,130300,1199,1199,1199,1199,1199,0
20250401,130200,1199,1199,1199,1199,1199,0
20250401,130100,1199,1199,1199,1199,1199,0
20250401,130000,1199,1199,1199,1199,1199,0
20250401,125900,1199,1199,1199,1199,1199,0
20250401,125800,1199,1199,1199,1199,1199,0
20250401,125700,1199,1199,1199,1199,1199,0
20250401,125600,1199,1199,1199,1199,1199,0
20250401,125500,1199,1199,1199,1199,1199,0
20250401,125400,1199,1199,1199,1199,1199,0
20250401,125300,1199,1199,1199,1199,1199,0
20250401,125200,1199,1199,1199,1199,1199,0
20250401,125100,1199,1199,1199,1199,1199,0
20250401,125000,1199,1199,1199,1199,1199,0
20250401,124900,1199,1199,1199,1199,1199,0
20250401,124800,1199,1199,1199,1199,1199,0
20250401,124700,1199,1199,1199,1199,1199,0
20250401,124600,1199,1199,1199,1199,1199,0
20250401,124500,1199,1199,1199,1199,1199,0
20250401,124400,1199,1199,1199,1199,1199,0
20250401,124300,1199,1199,1199,1199,1199,0
20250401,124200,1199,1199,1199,1199,1199,0
20250401,124100,1199,1199,1199,1199,1199,0
20250401,124000,1199,1199,1199,1199,1199,0
20250401,123900,1199,1199,1199,1199,1199,0
20250401,123800,1199,1199,1199,1199,1199,0
20250401,123700,1199,1199,1199,1199,1199,0
20250401,123600,1199,1199,1199,1199,1199,0
20250401,123500,1199,1199,1199,1199,1199,0
20250401,123400,1199,1199,1199,1199,1199,0
20250401,123300,1199,1199,1199,1199,1199,0
20250401,123200,1199,1199,1199,1199,1199,0
20250401,123100,1199,1199,1199,1199,1199,0
20250401,123000,1199,1199,1199,1199,1199,0
20250401,122900,1199,1199,1199,1199,1199,0
20250401,122800,1199,1199,1199,1199,1199,0
20250401,122700,1199,1199,1199,1199,1199,0
20250401,122600,1199,1199,1199,1199,1199,0
20250401,122500,1199,1199,1199,1199,1199,0
20250401,122400,1199,1199,1199,1199,1199,0
20250401,122300,1199,1199,1199,1199,1199,0
20250401,122200,1199,1199,1199,1199,1199,0
20250401,122100,1199,1199,1199,1199,1199,0
20250401,122000,1199,1199,1199,1199,1199,0
20250401,121900,1199,1199,1199,1199,1199,0
20250401,121800,1199,1199,1199,1199,1199,0
20250401,121700,1199,1199,1199,1199,1199,0
20250401,121600,1199,1199,1199,1199,1199,0
20250401,121500,1199,1199,1199,1199,1199,0
20250401,121400,1199,1199,1199,1199,1199,0
20250401,121300,1199,1199,1199,1199,1199,0
20250401,121200,1199,1199,1199,1199,1199,0
20250401,121100,1199,1199,1199,1199,1199,0
20250401,121000,1199,1199,1199,1199,1199,0
20250401,120900,1199,1199,1199,1199,1199,0
20250401,120800,1199,1199,1199,1199,1199,0
20250401,120700,1199,1199,1199,1199,1199,0
20250401,120600,1199,1199,1199,1199,1199,0
20250401,120500,1199,1199,1199,1199,1199,0
20250401,120400,1199,1199,1199,1199,1199,0
20250401,120300,1199,1199,1199,1199,1199,0
20250401,120200,1199,1199,1199,1199,1199,0
20250401,120100,1199,1199,1199,1199,1199,0
20250401,120000,1199,1199,1199,1199,1199,0
20250401,115900,1199,1199,1199,1199,1199,0
20250401,115800,1199,1199,1199,1199,1199,0
20250401,115700,1199,1199,1199,1199,1199,0
20250401,115600,1199,1199,1199,1199,1199,0
20250401,115500,1199,1199,1199,1199,1199,0
20250401,115400,1199,1199,1199,1199,1199,0
20250401,115300,1199,1199,1199,1199,1199,0
20250401,115200,1199,1199,1199,1199,1199,0
20250401,115100,1199,1199,1199,1199,1199,0
20250401,115000,1199,1199,1199,1199,1199,0
20250401,114900,1199,1199,1199,1199,1199,0
20250401,114800,1199,1199,1199,1199,1199,0
20250401,114700,1199,1199,1199,1199,1199,0
20250401,114600,1199,1199,1199,1199,1199,0
20250401,114500,1199,1199,1199,1199,1199,0
20250401,114400,1199,1199,1199,1199,1199,0
20250401,114300,1199,1199,1199,1199,1199,0
20250401,114200,1199,1199,1199,1199,1199,0
20250401,114100,1199,1199,1199,1199,1199,0
20250401,114000,1199,1199,1199,1199,1199,0
20250401,113900,1199,1199,1199,1199,1199,0
20250401,113800,1199,1199,1199,1199,1199,0
20250401,113700,1199,1199,1199,1199,1199,0
20250401,113600,1199,1199,1199,1199,1199,0
20250401,113500,1199,1199,1199,1199,1199,0
20250401,113400,1199,1199,1199,1199,1199,0
20250401,113300,1199,1199,1199,1199,1199,0
20250401,113200,1199,1199,1199,1199,1199,0
20250401,113100,1199,1199,1199,1199,1199,0
20250401,113000,1199,1199,1199,1199,1199,0
20250401,112900,1199,1199,1199,1199,1199,0
20250401,112800,1199,1199,1199,1199,1199,0
20250401,112700,1199,1199,1199,1199,1199,0
20250401,112600,1199,1199,1199,1199,1199,0
20250401,112500,1199,1199,1199,1199,1199,0
20250401,112400,1199,1199,1199,1199,1199,0
20250401,112300,1199,1199,1199,1199,1199,0
20250401,112200,1199,1199,1199,1199,1199,0
20250401,112100,1199,1199,1199,1199,1199,0
20250401,112000,1199,1199,1199,1199,1199,0
20250401,111900,1199,1199,1199,1199,1199,0
20250401,111800,1199,1199,1199,1199,1199,0
20250401,111700,1199,1199,1199,1199,1199,0
20250401,111600,1199,1199,1199,1199,1199,0
20250401,111500,1199,1199,1199,1199,1199,0
20250401,111400,1199,1199,1199,1199,1199,0
20250401,111300,1199,1199,1199,1199,1199,0
20250401,111200,1199,1199,1199,1199,1199,0
20250401,111100,1199,1199,1199,1199,1199,0
20250401,111000,1199,1199,1199,1199,1199,0
20250401,110900,1199,1199,1199,1199,1199,0
20250401,110800,1199,1199,1199,1199,1199,0
20250401,110700,1199,1199,1199,1199,1199,0
20250401,110600,1199,1199,1199,1199,1199,0
20250401,110500,1199,1199,1199,1199,1199,0
20250401,110400,1199,1199,1199,1199,1199,0
20250401,110300,1199,1199,1199,1199,1199,0
20250401,110200,1199,1199,1199,1199,1199,0
20250401,110100,1199,1199,1199,1199,1199,0
20250401,110000,1199,1199,1199,1199,1199,0
20250401,105900,1199,1199,1199,1199,1199,0
20250401,105800,1199,1199,1199,1199,1199,0
20250401,105700,1199,1199,1199,1199,1199,0
20250401,105600,1199,1199,1199,1199,1199,0
20250401,105500,1199,1199,1199,1199,1199,0
20250401,105400,1199,1199,1199,1199,1199,0
20250401,105300,1199,1199,1199,1199,1199,0
20250401,105200,1199,1199,1199,1199,1199,0
20250401,105100,1199,1199,1199,1199,1199,0
20250401,105000,1199,1199,1199,1199,1199,0
20250401,104900,1199,1199,1199,1199,1199,0
20250401,104800,1199,1199,1199,1199,1199,0
20250401,104700,1199,1199,1199,1199,1199,0
20250401,104600,1199,1199,1199,1199,1199,0
20250401,104500,1199,1199,1199,1199,1199,0
20250401,104400,1199,1199,1199,1199,1199,0
20250401,104300,1199,1199,1199,1199,1199,0
20250401,104200,1199,1199,1199,1199,1199,0
20250401,104100,1199,1199,1199,1199,1199,0
20250401,104000,1199,1199,1199,1199,1199,0
20250401,103900,1199,1199,1199,1199,1199,0
20250401,103800,1199,1199,1199,1199,1199,0
20250401,103700,1199,1199,1199,1199,1199,0
20250401,103600,1199,1199,1199,1199,1199,0
20250401,103500,1199,1199,1199,1199,1199,0
20250401,103400,1199,1199,1199,1199,1199,0
20250401,103300,1199,1199,1199,1199,1199,0
20250401,103200,1199,1199,1199,1199,1199,0
20250401,103100,1199,1199,1199,1199,1199,0
20250401,103000,1199,1199,1199,1199,1199,0
20250401,102900,1199,1199,1199,1199,1199,0
20250401,102800,1199,1199,1199,1199,1199,0
20250401,102700,1199,1199,1199,1199,1199,0
20250401,102600,1199,1199,1199,1199,1199,0
20250401,102500,1199,1199,1199,1199,1199,0
20250401,102400,1199,1199,1199,1199,1199,0
20250401,102300,1199,1199,1199,1199,1199,0
20250401,102200,1199,1199,1199,1199,1199,0
20250401,102100,1199,1199,1199,1199,1199,0
20250401,102000,1199,1199,1199,1199,1199,0
20250401,101900,1199,1199,1199,1199,1199,0
20250401,101800,1199,1199,1199,1199,1199,0
20250401,101700,1199,1199,1199,1199,1199,0
20250401,101600,1199,1199,1199,1199,1199,0
20250401,101500,1199,1199,1199,1199,1199,0
20250401,101400,1199,1199,1199,1199,1199,0
20250401,101300,1199,1199,1199,1199,1199,0
20250401,101200,1199,1199,1199,1199,1199,0
20250401,101100,1199,1199,1199,1199,1199,0
20250401,101000,1199,1199,1199,1199,1199,0
20250401,100900,1199,1199,1199,1199,1199,0
20250401,100800,1199,1199,1199,1199,1199,0
20250401,100700,1199,1199,1199,1199,1199,0
20250401,100600,1199,1199,1199,1199,1199,0
20250401,100500,1199,1199,1199,1199,1199,0
20250401,100400,1199,1199,1199,1199,1199,0
20250401,100300,1199,1199,1199,1199,1199,0
20250401,100200,1199,1199,1199,1199,1199,0
20250401,100100,1199,1199,1199,1199,1199,0
20250401,100000,1199,1199,1199,1199,1199,0
20250401,095900,1199,1199,1199,1199,1199,0
20250401,095800,1199,1199,1199,1199,1199,0
20250401,095700,1199,1199,1199,1199,1199,0
20250401,095600,1199,1199,1199,1199,1199,0
20250401,095500,1199,1199,1199,1199,1199,0
20250401,095400,1199,1199,1199,1199,1199,0
20250401,095300,1199,1199,1199,1199,1199,0
20250401,095200,1199,1199,1199,1199,1199,0
20250401,095100,1199,1199,1199,1199,1199,0
20250401,095000,1199,1199,1199,1199,1199,0
20250401,094900,1199,1199,1199,1199,1199,0
20250401,094800,1199,1199,1199,1199,1199,0
20250401,094700,1199,1199,1199,1199,1199,0
20250401,094600,1199,1199,1199,1199,1199,0
20250401,094500,1199,1199,1199,1199,1199,0
20250401,094400,1199,1199,1199,1199,1199,0
20250401,094300,1199,1199,1199,1199,1199,0
20250401,094200,1199,1199,1199,1199,1199,0
20250401,094100,1199,1199,1199,1199,1199,1
20250401,094000,0,1200,1200,1200,1200,0
20250401,093900,0,1200,1200,1200,1200,0
20250401,093800,0,1200,1200,1200,1200,0
20250401,093700,0,1200,1200,1200,1200,0
20250401,093600,0,1200,1200,1200,1200,0
20250401,093500,0,1200,1200,1200,1200,0
20250401,093400,0,1200,1200,1200,1200,0
20250401,093300,0,1200,1200,1200,1200,0
20250401,093200,0,1200,1200,1200,1200,0
20250401,093100,0,1200,1200,1200,1200,0
20250401,093000,0,1200,1200,1200,1200,0
20250401,092900,0,1200,1200,1200,1200,0
20250401,092800,0,1200,1200,1200,1200,0
20250401,092700,0,1200,1200,1200,1200,0
20250401,092600,0,1200,1200,1200,1200,0
20250401,092500,0,1200,1200,1200,1200,0
20250401,092400,0,1200,1200,1200,1200,0
20250401,092300,0,1200,1200,1200,1200,0
20250401,092200,0,1200,1200,1200,1200,0
20250401,092100,0,1200,1200,1200,1200,0
20250401,092000,0,1200,1200,1200,1200,0
20250401,091900,0,1200,1200,1200,1200,0
20250401,091800,0,1200,1200,1200,1200,0
20250401,091700,0,1200,1200,1200,1200,0
20250401,091600,0,1200,1200,1200,1200,0
20250401,091500,0,1200,1200,1200,1200,0
20250401,091400,0,1200,1200,1200,1200,0
20250401,091300,0,1200,1200,1200,1200,0
20250401,091200,0,1200,1200,1200,1200,0
20250401,091100,0,1200,1200,1200,1200,0
20250401,091000,0,1200,1200,1200,1200,0
20250401,090900,0,1200,1200,1200,1200,0
20250401,090800,0,1200,1200,1200,1200,0
20250401,090700,0,1200,1200,1200,1200,0
20250401,090600,0,1200,1200,1200,1200,0
20250401,090500,0,1200,1200,1200,1200,0
20250401,090400,0,1200,1200,1200,1200,0
20250401,090300,0,1200,1200,1200,1200,0
20250401,090200,0,1200,1200,1200,1200,0
20250401,090100,0,1200,1200,1200,1200,0
20250401,090000,0,1200,1200,1200,1200,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 202200 1199 1199 1199 1199 1199 1
3 20250401 202100 1199 1199 1199 1199 1199 0
4 20250401 202000 1199 1199 1199 1199 1199 0
5 20250401 201900 1199 1199 1199 1199 1199 0
6 20250401 201800 1199 1199 1199 1199 1199 0
7 20250401 201700 1199 1199 1199 1199 1199 0
8 20250401 201600 1199 1199 1199 1199 1199 0
9 20250401 201500 1199 1199 1199 1199 1199 0
10 20250401 201400 1199 1199 1199 1199 1199 0
11 20250401 201300 1199 1199 1199 1199 1199 0
12 20250401 201200 1199 1199 1199 1199 1199 0
13 20250401 201100 1199 1199 1199 1199 1199 0
14 20250401 201000 1199 1199 1199 1199 1199 0
15 20250401 200900 1199 1199 1199 1199 1199 0
16 20250401 200800 1199 1199 1199 1199 1199 0
17 20250401 200700 1199 1199 1199 1199 1199 0
18 20250401 200600 1199 1199 1199 1199 1199 0
19 20250401 200500 1199 1199 1199 1199 1199 0
20 20250401 200400 1199 1199 1199 1199 1199 0
21 20250401 200300 1199 1199 1199 1199 1199 0
22 20250401 200200 1199 1199 1199 1199 1199 0
23 20250401 200100 1199 1199 1199 1199 1199 0
24 20250401 200000 1199 1199 1199 1199 1199 0
25 20250401 195900 1199 1199 1199 1199 1199 0
26 20250401 195800 1199 1199 1199 1199 1199 0
27 20250401 195700 1199 1199 1199 1199 1199 0
28 20250401 195600 1199 1199 1199 1199 1199 0
29 20250401 195500 1199 1199 1199 1199 1199 0
30 20250401 195400 1199 1199 1199 1199 1199 0
31 20250401 195300 1199 1199 1199 1199 1199 0
32 20250401 195200 1199 1199 1199 1199 1199 1
33 20250401 195100 1199 1199 1199 1199 1199 0
34 20250401 195000 1199 1199 1199 1199 1199 0
35 20250401 194900 1199 1199 1199 1199 1199 0
36 20250401 194800 1199 1199 1199 1199 1199 0
37 20250401 194700 1199 1199 1199 1199 1199 0
38 20250401 194600 1199 1199 1199 1199 1199 0
39 20250401 194500 1199 1199 1199 1199 1199 0
40 20250401 194400 1199 1199 1199 1199 1199 0
41 20250401 194300 1199 1199 1199 1199 1199 0
42 20250401 194200 1199 1199 1199 1199 1199 0
43 20250401 194100 1199 1199 1199 1199 1199 0
44 20250401 194000 1199 1199 1199 1199 1199 0
45 20250401 193900 1199 1199 1199 1199 1199 0
46 20250401 193800 1199 1199 1199 1199 1199 0
47 20250401 193700 1199 1199 1199 1199 1199 0
48 20250401 193600 1199 1199 1199 1199 1199 0
49 20250401 193500 1199 1199 1199 1199 1199 0
50 20250401 193400 1199 1199 1199 1199 1199 0
51 20250401 193300 1199 1199 1199 1199 1199 0
52 20250401 193200 1199 1199 1199 1199 1199 0
53 20250401 193100 1199 1199 1199 1199 1199 0
54 20250401 193000 1199 1199 1199 1199 1199 0
55 20250401 192900 1199 1199 1199 1199 1199 0
56 20250401 192800 1199 1199 1199 1199 1199 0
57 20250401 192700 1199 1199 1199 1199 1199 0
58 20250401 192600 1199 1199 1199 1199 1199 0
59 20250401 192500 1199 1199 1199 1199 1199 0
60 20250401 192400 1199 1199 1199 1199 1199 0
61 20250401 192300 1199 1199 1199 1199 1199 0
62 20250401 192200 1199 1199 1199 1199 1199 1
63 20250401 192100 1199 1199 1199 1199 1199 0
64 20250401 192000 1199 1199 1199 1199 1199 0
65 20250401 191900 1199 1199 1199 1199 1199 0
66 20250401 191800 1199 1199 1199 1199 1199 0
67 20250401 191700 1199 1199 1199 1199 1199 0
68 20250401 191600 1199 1199 1199 1199 1199 0
69 20250401 191500 1199 1199 1199 1199 1199 0
70 20250401 191400 1199 1199 1199 1199 1199 0
71 20250401 191300 1199 1199 1199 1199 1199 0
72 20250401 191200 1199 1199 1199 1199 1199 0
73 20250401 191100 1199 1199 1199 1199 1199 0
74 20250401 191000 1199 1199 1199 1199 1199 0
75 20250401 190900 1199 1199 1199 1199 1199 0
76 20250401 190800 1199 1199 1199 1199 1199 0
77 20250401 190700 1199 1199 1199 1199 1199 0
78 20250401 190600 1199 1199 1199 1199 1199 0
79 20250401 190500 1199 1199 1199 1199 1199 0
80 20250401 190400 1199 1199 1199 1199 1199 0
81 20250401 190300 1199 1199 1199 1199 1199 0
82 20250401 190200 1199 1199 1199 1199 1199 0
83 20250401 190100 1199 1199 1199 1199 1199 0
84 20250401 190000 1199 1199 1199 1199 1199 0
85 20250401 185900 1199 1199 1199 1199 1199 0
86 20250401 185800 1199 1199 1199 1199 1199 0
87 20250401 185700 1199 1199 1199 1199 1199 0
88 20250401 185600 1199 1199 1199 1199 1199 0
89 20250401 185500 1199 1199 1199 1199 1199 0
90 20250401 185400 1199 1199 1199 1199 1199 0
91 20250401 185300 1199 1199 1199 1199 1199 0
92 20250401 185200 1199 1199 1199 1199 1199 1
93 20250401 185100 1199 1199 1199 1199 1199 0
94 20250401 185000 1199 1199 1199 1199 1199 0
95 20250401 184900 1199 1199 1199 1199 1199 0
96 20250401 184800 1199 1199 1199 1199 1199 0
97 20250401 184700 1199 1199 1199 1199 1199 0
98 20250401 184600 1199 1199 1199 1199 1199 0
99 20250401 184500 1199 1199 1199 1199 1199 0
100 20250401 184400 1199 1199 1199 1199 1199 0
101 20250401 184300 1199 1199 1199 1199 1199 0
102 20250401 184200 1199 1199 1199 1199 1199 0
103 20250401 184100 1199 1199 1199 1199 1199 0
104 20250401 184000 1199 1199 1199 1199 1199 0
105 20250401 183900 1199 1199 1199 1199 1199 0
106 20250401 183800 1199 1199 1199 1199 1199 0
107 20250401 183700 1199 1199 1199 1199 1199 0
108 20250401 183600 1199 1199 1199 1199 1199 0
109 20250401 183500 1199 1199 1199 1199 1199 0
110 20250401 183400 1199 1199 1199 1199 1199 0
111 20250401 183300 1199 1199 1199 1199 1199 0
112 20250401 183200 1199 1199 1199 1199 1199 0
113 20250401 183100 1199 1199 1199 1199 1199 0
114 20250401 183000 1199 1199 1199 1199 1199 0
115 20250401 182900 1199 1199 1199 1199 1199 0
116 20250401 182800 1199 1199 1199 1199 1199 0
117 20250401 182700 1199 1199 1199 1199 1199 0
118 20250401 182600 1199 1199 1199 1199 1199 0
119 20250401 182500 1199 1199 1199 1199 1199 0
120 20250401 182400 1199 1199 1199 1199 1199 0
121 20250401 182300 1199 1199 1199 1199 1199 0
122 20250401 182200 1199 1199 1199 1199 1199 1
123 20250401 182100 1199 1199 1199 1199 1199 0
124 20250401 182000 1199 1199 1199 1199 1199 0
125 20250401 181900 1199 1199 1199 1199 1199 0
126 20250401 181800 1199 1199 1199 1199 1199 0
127 20250401 181700 1199 1199 1199 1199 1199 0
128 20250401 181600 1199 1199 1199 1199 1199 0
129 20250401 181500 1199 1199 1199 1199 1199 0
130 20250401 181400 1199 1199 1199 1199 1199 0
131 20250401 181300 1199 1199 1199 1199 1199 0
132 20250401 181200 1199 1199 1199 1199 1199 0
133 20250401 181100 1199 1199 1199 1199 1199 0
134 20250401 181000 1199 1199 1199 1199 1199 0
135 20250401 180900 1199 1199 1199 1199 1199 0
136 20250401 180800 1199 1199 1199 1199 1199 0
137 20250401 180700 1199 1199 1199 1199 1199 0
138 20250401 180600 1199 1199 1199 1199 1199 0
139 20250401 180500 1199 1199 1199 1199 1199 0
140 20250401 180400 1199 1199 1199 1199 1199 0
141 20250401 180300 1199 1199 1199 1199 1199 0
142 20250401 180200 1199 1199 1199 1199 1199 0
143 20250401 180100 1199 1199 1199 1199 1199 0
144 20250401 180000 1199 1199 1199 1199 1199 0
145 20250401 175900 1199 1199 1199 1199 1199 0
146 20250401 175800 1199 1199 1199 1199 1199 0
147 20250401 175700 1199 1199 1199 1199 1199 0
148 20250401 175600 1199 1199 1199 1199 1199 0
149 20250401 175500 1199 1199 1199 1199 1199 0
150 20250401 175400 1199 1199 1199 1199 1199 0
151 20250401 175300 1199 1199 1199 1199 1199 0
152 20250401 175200 1199 1199 1199 1199 1199 1
153 20250401 175100 1199 1199 1199 1199 1199 0
154 20250401 175000 1199 1199 1199 1199 1199 0
155 20250401 174900 1199 1199 1199 1199 1199 0
156 20250401 174800 1199 1199 1199 1199 1199 0
157 20250401 174700 1199 1199 1199 1199 1199 0
158 20250401 174600 1199 1199 1199 1199 1199 0
159 20250401 174500 1199 1199 1199 1199 1199 0
160 20250401 174400 1199 1199 1199 1199 1199 0
161 20250401 174300 1199 1199 1199 1199 1199 0
162 20250401 174200 1199 1199 1199 1199 1199 0
163 20250401 174100 1199 1199 1199 1199 1199 0
164 20250401 174000 1199 1199 1199 1199 1199 0
165 20250401 173900 1199 1199 1199 1199 1199 0
166 20250401 173800 1199 1199 1199 1199 1199 0
167 20250401 173700 1199 1199 1199 1199 1199 0
168 20250401 173600 1199 1199 1199 1199 1199 0
169 20250401 173500 1199 1199 1199 1199 1199 0
170 20250401 173400 1199 1199 1199 1199 1199 0
171 20250401 173300 1199 1199 1199 1199 1199 0
172 20250401 173200 1199 1199 1199 1199 1199 0
173 20250401 173100 1199 1199 1199 1199 1199 0
174 20250401 173000 1199 1199 1199 1199 1199 0
175 20250401 172900 1199 1199 1199 1199 1199 0
176 20250401 172800 1199 1199 1199 1199 1199 0
177 20250401 172700 1199 1199 1199 1199 1199 0
178 20250401 172600 1199 1199 1199 1199 1199 0
179 20250401 172500 1199 1199 1199 1199 1199 0
180 20250401 172400 1199 1199 1199 1199 1199 0
181 20250401 172300 1199 1199 1199 1199 1199 0
182 20250401 172200 1199 1199 1199 1199 1199 1
183 20250401 172100 1199 1199 1199 1199 1199 0
184 20250401 172000 1199 1199 1199 1199 1199 0
185 20250401 171900 1199 1199 1199 1199 1199 0
186 20250401 171800 1199 1199 1199 1199 1199 0
187 20250401 171700 1199 1199 1199 1199 1199 0
188 20250401 171600 1199 1199 1199 1199 1199 0
189 20250401 171500 1199 1199 1199 1199 1199 0
190 20250401 171400 1199 1199 1199 1199 1199 0
191 20250401 171300 1199 1199 1199 1199 1199 0
192 20250401 171200 1199 1199 1199 1199 1199 0
193 20250401 171100 1199 1199 1199 1199 1199 0
194 20250401 171000 1199 1199 1199 1199 1199 0
195 20250401 170900 1199 1199 1199 1199 1199 0
196 20250401 170800 1199 1199 1199 1199 1199 0
197 20250401 170700 1199 1199 1199 1199 1199 0
198 20250401 170600 1199 1199 1199 1199 1199 0
199 20250401 170500 1199 1199 1199 1199 1199 0
200 20250401 170400 1199 1199 1199 1199 1199 0
201 20250401 170300 1199 1199 1199 1199 1199 0
202 20250401 170200 1199 1199 1199 1199 1199 0
203 20250401 170100 1199 1199 1199 1199 1199 0
204 20250401 170000 1199 1199 1199 1199 1199 0
205 20250401 165900 1199 1199 1199 1199 1199 0
206 20250401 165800 1199 1199 1199 1199 1199 0
207 20250401 165700 1199 1199 1199 1199 1199 0
208 20250401 165600 1199 1199 1199 1199 1199 0
209 20250401 165500 1199 1199 1199 1199 1199 0
210 20250401 165400 1199 1199 1199 1199 1199 0
211 20250401 165300 1199 1199 1199 1199 1199 0
212 20250401 165200 1199 1199 1199 1199 1199 1
213 20250401 165100 1199 1199 1199 1199 1199 0
214 20250401 165000 1199 1199 1199 1199 1199 0
215 20250401 164900 1199 1199 1199 1199 1199 0
216 20250401 164800 1199 1199 1199 1199 1199 0
217 20250401 164700 1199 1199 1199 1199 1199 0
218 20250401 164600 1199 1199 1199 1199 1199 0
219 20250401 164500 1199 1199 1199 1199 1199 0
220 20250401 164400 1199 1199 1199 1199 1199 0
221 20250401 164300 1199 1199 1199 1199 1199 0
222 20250401 164200 1199 1199 1199 1199 1199 0
223 20250401 164100 1199 1199 1199 1199 1199 0
224 20250401 164000 1199 1199 1199 1199 1199 0
225 20250401 163900 1199 1199 1199 1199 1199 0
226 20250401 163800 1199 1199 1199 1199 1199 0
227 20250401 163700 1199 1199 1199 1199 1199 0
228 20250401 163600 1199 1199 1199 1199 1199 0
229 20250401 163500 1199 1199 1199 1199 1199 0
230 20250401 163400 1199 1199 1199 1199 1199 0
231 20250401 163300 1199 1199 1199 1199 1199 0
232 20250401 163200 1199 1199 1199 1199 1199 0
233 20250401 163100 1199 1199 1199 1199 1199 0
234 20250401 163000 1199 1199 1199 1199 1199 0
235 20250401 162900 1199 1199 1199 1199 1199 0
236 20250401 162800 1199 1199 1199 1199 1199 0
237 20250401 162700 1199 1199 1199 1199 1199 0
238 20250401 162600 1199 1199 1199 1199 1199 0
239 20250401 162500 1199 1199 1199 1199 1199 0
240 20250401 162400 1199 1199 1199 1199 1199 0
241 20250401 162300 1199 1199 1199 1199 1199 0
242 20250401 162200 1199 1199 1199 1199 1199 1
243 20250401 162100 1199 1199 1199 1199 1199 0
244 20250401 162000 1199 1199 1199 1199 1199 0
245 20250401 161900 1199 1199 1199 1199 1199 0
246 20250401 161800 1199 1199 1199 1199 1199 0
247 20250401 161700 1199 1199 1199 1199 1199 0
248 20250401 161600 1199 1199 1199 1199 1199 0
249 20250401 161500 1199 1199 1199 1199 1199 0
250 20250401 161400 1199 1199 1199 1199 1199 0
251 20250401 161300 1199 1199 1199 1199 1199 0
252 20250401 161200 1199 1199 1199 1199 1199 0
253 20250401 161100 1199 1199 1199 1199 1199 0
254 20250401 161000 1199 1199 1199 1199 1199 0
255 20250401 160900 1199 1199 1199 1199 1199 0
256 20250401 160800 1199 1199 1199 1199 1199 0
257 20250401 160700 1199 1199 1199 1199 1199 0
258 20250401 160600 1199 1199 1199 1199 1199 0
259 20250401 160500 1199 1199 1199 1199 1199 0
260 20250401 160400 1199 1199 1199 1199 1199 0
261 20250401 160300 1199 1199 1199 1199 1199 0
262 20250401 160200 1199 1199 1199 1199 1199 0
263 20250401 160100 1199 1199 1199 1199 1199 0
264 20250401 160000 1199 1199 1199 1199 1199 0
265 20250401 155900 1199 1199 1199 1199 1199 0
266 20250401 155800 1199 1199 1199 1199 1199 0
267 20250401 155700 1199 1199 1199 1199 1199 0
268 20250401 155600 1199 1199 1199 1199 1199 0
269 20250401 155500 1199 1199 1199 1199 1199 0
270 20250401 155400 1199 1199 1199 1199 1199 0
271 20250401 155300 1199 1199 1199 1199 1199 0
272 20250401 155200 1199 1199 1199 1199 1199 1
273 20250401 155100 1199 1199 1199 1199 1199 0
274 20250401 155000 1199 1199 1199 1199 1199 0
275 20250401 154900 1199 1199 1199 1199 1199 0
276 20250401 154800 1199 1199 1199 1199 1199 0
277 20250401 154700 1199 1199 1199 1199 1199 0
278 20250401 154600 1199 1199 1199 1199 1199 0
279 20250401 154500 1199 1199 1199 1199 1199 0
280 20250401 154400 1199 1199 1199 1199 1199 0
281 20250401 154300 1199 1199 1199 1199 1199 0
282 20250401 154200 1199 1199 1199 1199 1199 0
283 20250401 154100 1199 1199 1199 1199 1199 0
284 20250401 154000 1199 1199 1199 1199 1199 0
285 20250401 153900 1199 1199 1199 1199 1199 0
286 20250401 153800 1199 1199 1199 1199 1199 0
287 20250401 153700 1199 1199 1199 1199 1199 0
288 20250401 153600 1199 1199 1199 1199 1199 0
289 20250401 153500 1199 1199 1199 1199 1199 0
290 20250401 153400 1199 1199 1199 1199 1199 0
291 20250401 153300 1199 1199 1199 1199 1199 0
292 20250401 153200 1199 1199 1199 1199 1199 0
293 20250401 153100 1199 1199 1199 1199 1199 0
294 20250401 153000 1199 1199 1199 1199 1199 0
295 20250401 152900 1199 1199 1199 1199 1199 0
296 20250401 152800 1199 1199 1199 1199 1199 0
297 20250401 152700 1199 1199 1199 1199 1199 0
298 20250401 152600 1199 1199 1199 1199 1199 0
299 20250401 152500 1199 1199 1199 1199 1199 0
300 20250401 152400 1199 1199 1199 1199 1199 0
301 20250401 152300 1199 1199 1199 1199 1199 0
302 20250401 152200 1199 1199 1199 1199 1199 0
303 20250401 152100 1199 1199 1199 1199 1199 0
304 20250401 152000 1199 1199 1199 1199 1199 0
305 20250401 151900 1199 1199 1199 1199 1199 0
306 20250401 151800 1199 1199 1199 1199 1199 0
307 20250401 151700 1199 1199 1199 1199 1199 0
308 20250401 151600 1199 1199 1199 1199 1199 0
309 20250401 151500 1199 1199 1199 1199 1199 0
310 20250401 151400 1199 1199 1199 1199 1199 0
311 20250401 151300 1199 1199 1199 1199 1199 0
312 20250401 151200 1199 1199 1199 1199 1199 0
313 20250401 151100 1199 1199 1199 1199 1199 0
314 20250401 151000 1199 1199 1199 1199 1199 0
315 20250401 150900 1199 1199 1199 1199 1199 0
316 20250401 150800 1199 1199 1199 1199 1199 0
317 20250401 150700 1199 1199 1199 1199 1199 0
318 20250401 150600 1199 1199 1199 1199 1199 0
319 20250401 150500 1199 1199 1199 1199 1199 0
320 20250401 150400 1199 1199 1199 1199 1199 0
321 20250401 150300 1199 1199 1199 1199 1199 0
322 20250401 150200 1199 1199 1199 1199 1199 0
323 20250401 150100 1199 1199 1199 1199 1199 0
324 20250401 150000 1199 1199 1199 1199 1199 0
325 20250401 145900 1199 1199 1199 1199 1199 0
326 20250401 145800 1199 1199 1199 1199 1199 0
327 20250401 145700 1199 1199 1199 1199 1199 0
328 20250401 145600 1199 1199 1199 1199 1199 0
329 20250401 145500 1199 1199 1199 1199 1199 0
330 20250401 145400 1199 1199 1199 1199 1199 0
331 20250401 145300 1199 1199 1199 1199 1199 0
332 20250401 145200 1199 1199 1199 1199 1199 0
333 20250401 145100 1199 1199 1199 1199 1199 0
334 20250401 145000 1199 1199 1199 1199 1199 0
335 20250401 144900 1199 1199 1199 1199 1199 0
336 20250401 144800 1199 1199 1199 1199 1199 0
337 20250401 144700 1199 1199 1199 1199 1199 0
338 20250401 144600 1199 1199 1199 1199 1199 0
339 20250401 144500 1199 1199 1199 1199 1199 0
340 20250401 144400 1199 1199 1199 1199 1199 0
341 20250401 144300 1199 1199 1199 1199 1199 0
342 20250401 144200 1199 1199 1199 1199 1199 0
343 20250401 144100 1199 1199 1199 1199 1199 0
344 20250401 144000 1199 1199 1199 1199 1199 0
345 20250401 143900 1199 1199 1199 1199 1199 0
346 20250401 143800 1199 1199 1199 1199 1199 0
347 20250401 143700 1199 1199 1199 1199 1199 0
348 20250401 143600 1199 1199 1199 1199 1199 0
349 20250401 143500 1199 1199 1199 1199 1199 0
350 20250401 143400 1199 1199 1199 1199 1199 0
351 20250401 143300 1199 1199 1199 1199 1199 0
352 20250401 143200 1199 1199 1199 1199 1199 0
353 20250401 143100 1199 1199 1199 1199 1199 0
354 20250401 143000 1199 1199 1199 1199 1199 0
355 20250401 142900 1199 1199 1199 1199 1199 0
356 20250401 142800 1199 1199 1199 1199 1199 0
357 20250401 142700 1199 1199 1199 1199 1199 0
358 20250401 142600 1199 1199 1199 1199 1199 0
359 20250401 142500 1199 1199 1199 1199 1199 0
360 20250401 142400 1199 1199 1199 1199 1199 0
361 20250401 142300 1199 1199 1199 1199 1199 0
362 20250401 142200 1199 1199 1199 1199 1199 0
363 20250401 142100 1199 1199 1199 1199 1199 0
364 20250401 142000 1199 1199 1199 1199 1199 0
365 20250401 141900 1199 1199 1199 1199 1199 0
366 20250401 141800 1199 1199 1199 1199 1199 0
367 20250401 141700 1199 1199 1199 1199 1199 0
368 20250401 141600 1199 1199 1199 1199 1199 0
369 20250401 141500 1199 1199 1199 1199 1199 0
370 20250401 141400 1199 1199 1199 1199 1199 0
371 20250401 141300 1199 1199 1199 1199 1199 0
372 20250401 141200 1199 1199 1199 1199 1199 0
373 20250401 141100 1199 1199 1199 1199 1199 0
374 20250401 141000 1199 1199 1199 1199 1199 0
375 20250401 140900 1199 1199 1199 1199 1199 0
376 20250401 140800 1199 1199 1199 1199 1199 0
377 20250401 140700 1199 1199 1199 1199 1199 0
378 20250401 140600 1199 1199 1199 1199 1199 0
379 20250401 140500 1199 1199 1199 1199 1199 0
380 20250401 140400 1199 1199 1199 1199 1199 0
381 20250401 140300 1199 1199 1199 1199 1199 0
382 20250401 140200 1199 1199 1199 1199 1199 0
383 20250401 140100 1199 1199 1199 1199 1199 0
384 20250401 140000 1199 1199 1199 1199 1199 0
385 20250401 135900 1199 1199 1199 1199 1199 0
386 20250401 135800 1199 1199 1199 1199 1199 0
387 20250401 135700 1199 1199 1199 1199 1199 0
388 20250401 135600 1199 1199 1199 1199 1199 0
389 20250401 135500 1199 1199 1199 1199 1199 0
390 20250401 135400 1199 1199 1199 1199 1199 0
391 20250401 135300 1199 1199 1199 1199 1199 0
392 20250401 135200 1199 1199 1199 1199 1199 0
393 20250401 135100 1199 1199 1199 1199 1199 0
394 20250401 135000 1199 1199 1199 1199 1199 0
395 20250401 134900 1199 1199 1199 1199 1199 0
396 20250401 134800 1199 1199 1199 1199 1199 0
397 20250401 134700 1199 1199 1199 1199 1199 0
398 20250401 134600 1199 1199 1199 1199 1199 0
399 20250401 134500 1199 1199 1199 1199 1199 0
400 20250401 134400 1199 1199 1199 1199 1199 0
401 20250401 134300 1199 1199 1199 1199 1199 0
402 20250401 134200 1199 1199 1199 1199 1199 0
403 20250401 134100 1199 1199 1199 1199 1199 0
404 20250401 134000 1199 1199 1199 1199 1199 0
405 20250401 133900 1199 1199 1199 1199 1199 0
406 20250401 133800 1199 1199 1199 1199 1199 0
407 20250401 133700 1199 1199 1199 1199 1199 0
408 20250401 133600 1199 1199 1199 1199 1199 0
409 20250401 133500 1199 1199 1199 1199 1199 0
410 20250401 133400 1199 1199 1199 1199 1199 0
411 20250401 133300 1199 1199 1199 1199 1199 0
412 20250401 133200 1199 1199 1199 1199 1199 0
413 20250401 133100 1199 1199 1199 1199 1199 0
414 20250401 133000 1199 1199 1199 1199 1199 0
415 20250401 132900 1199 1199 1199 1199 1199 0
416 20250401 132800 1199 1199 1199 1199 1199 0
417 20250401 132700 1199 1199 1199 1199 1199 0
418 20250401 132600 1199 1199 1199 1199 1199 0
419 20250401 132500 1199 1199 1199 1199 1199 0
420 20250401 132400 1199 1199 1199 1199 1199 0
421 20250401 132300 1199 1199 1199 1199 1199 0
422 20250401 132200 1199 1199 1199 1199 1199 0
423 20250401 132100 1199 1199 1199 1199 1199 0
424 20250401 132000 1199 1199 1199 1199 1199 0
425 20250401 131900 1199 1199 1199 1199 1199 0
426 20250401 131800 1199 1199 1199 1199 1199 0
427 20250401 131700 1199 1199 1199 1199 1199 0
428 20250401 131600 1199 1199 1199 1199 1199 0
429 20250401 131500 1199 1199 1199 1199 1199 0
430 20250401 131400 1199 1199 1199 1199 1199 0
431 20250401 131300 1199 1199 1199 1199 1199 0
432 20250401 131200 1199 1199 1199 1199 1199 0
433 20250401 131100 1199 1199 1199 1199 1199 0
434 20250401 131000 1199 1199 1199 1199 1199 0
435 20250401 130900 1199 1199 1199 1199 1199 0
436 20250401 130800 1199 1199 1199 1199 1199 0
437 20250401 130700 1199 1199 1199 1199 1199 0
438 20250401 130600 1199 1199 1199 1199 1199 0
439 20250401 130500 1199 1199 1199 1199 1199 0
440 20250401 130400 1199 1199 1199 1199 1199 0
441 20250401 130300 1199 1199 1199 1199 1199 0
442 20250401 130200 1199 1199 1199 1199 1199 0
443 20250401 130100 1199 1199 1199 1199 1199 0
444 20250401 130000 1199 1199 1199 1199 1199 0
445 20250401 125900 1199 1199 1199 1199 1199 0
446 20250401 125800 1199 1199 1199 1199 1199 0
447 20250401 125700 1199 1199 1199 1199 1199 0
448 20250401 125600 1199 1199 1199 1199 1199 0
449 20250401 125500 1199 1199 1199 1199 1199 0
450 20250401 125400 1199 1199 1199 1199 1199 0
451 20250401 125300 1199 1199 1199 1199 1199 0
452 20250401 125200 1199 1199 1199 1199 1199 0
453 20250401 125100 1199 1199 1199 1199 1199 0
454 20250401 125000 1199 1199 1199 1199 1199 0
455 20250401 124900 1199 1199 1199 1199 1199 0
456 20250401 124800 1199 1199 1199 1199 1199 0
457 20250401 124700 1199 1199 1199 1199 1199 0
458 20250401 124600 1199 1199 1199 1199 1199 0
459 20250401 124500 1199 1199 1199 1199 1199 0
460 20250401 124400 1199 1199 1199 1199 1199 0
461 20250401 124300 1199 1199 1199 1199 1199 0
462 20250401 124200 1199 1199 1199 1199 1199 0
463 20250401 124100 1199 1199 1199 1199 1199 0
464 20250401 124000 1199 1199 1199 1199 1199 0
465 20250401 123900 1199 1199 1199 1199 1199 0
466 20250401 123800 1199 1199 1199 1199 1199 0
467 20250401 123700 1199 1199 1199 1199 1199 0
468 20250401 123600 1199 1199 1199 1199 1199 0
469 20250401 123500 1199 1199 1199 1199 1199 0
470 20250401 123400 1199 1199 1199 1199 1199 0
471 20250401 123300 1199 1199 1199 1199 1199 0
472 20250401 123200 1199 1199 1199 1199 1199 0
473 20250401 123100 1199 1199 1199 1199 1199 0
474 20250401 123000 1199 1199 1199 1199 1199 0
475 20250401 122900 1199 1199 1199 1199 1199 0
476 20250401 122800 1199 1199 1199 1199 1199 0
477 20250401 122700 1199 1199 1199 1199 1199 0
478 20250401 122600 1199 1199 1199 1199 1199 0
479 20250401 122500 1199 1199 1199 1199 1199 0
480 20250401 122400 1199 1199 1199 1199 1199 0
481 20250401 122300 1199 1199 1199 1199 1199 0
482 20250401 122200 1199 1199 1199 1199 1199 0
483 20250401 122100 1199 1199 1199 1199 1199 0
484 20250401 122000 1199 1199 1199 1199 1199 0
485 20250401 121900 1199 1199 1199 1199 1199 0
486 20250401 121800 1199 1199 1199 1199 1199 0
487 20250401 121700 1199 1199 1199 1199 1199 0
488 20250401 121600 1199 1199 1199 1199 1199 0
489 20250401 121500 1199 1199 1199 1199 1199 0
490 20250401 121400 1199 1199 1199 1199 1199 0
491 20250401 121300 1199 1199 1199 1199 1199 0
492 20250401 121200 1199 1199 1199 1199 1199 0
493 20250401 121100 1199 1199 1199 1199 1199 0
494 20250401 121000 1199 1199 1199 1199 1199 0
495 20250401 120900 1199 1199 1199 1199 1199 0
496 20250401 120800 1199 1199 1199 1199 1199 0
497 20250401 120700 1199 1199 1199 1199 1199 0
498 20250401 120600 1199 1199 1199 1199 1199 0
499 20250401 120500 1199 1199 1199 1199 1199 0
500 20250401 120400 1199 1199 1199 1199 1199 0
501 20250401 120300 1199 1199 1199 1199 1199 0
502 20250401 120200 1199 1199 1199 1199 1199 0
503 20250401 120100 1199 1199 1199 1199 1199 0
504 20250401 120000 1199 1199 1199 1199 1199 0
505 20250401 115900 1199 1199 1199 1199 1199 0
506 20250401 115800 1199 1199 1199 1199 1199 0
507 20250401 115700 1199 1199 1199 1199 1199 0
508 20250401 115600 1199 1199 1199 1199 1199 0
509 20250401 115500 1199 1199 1199 1199 1199 0
510 20250401 115400 1199 1199 1199 1199 1199 0
511 20250401 115300 1199 1199 1199 1199 1199 0
512 20250401 115200 1199 1199 1199 1199 1199 0
513 20250401 115100 1199 1199 1199 1199 1199 0
514 20250401 115000 1199 1199 1199 1199 1199 0
515 20250401 114900 1199 1199 1199 1199 1199 0
516 20250401 114800 1199 1199 1199 1199 1199 0
517 20250401 114700 1199 1199 1199 1199 1199 0
518 20250401 114600 1199 1199 1199 1199 1199 0
519 20250401 114500 1199 1199 1199 1199 1199 0
520 20250401 114400 1199 1199 1199 1199 1199 0
521 20250401 114300 1199 1199 1199 1199 1199 0
522 20250401 114200 1199 1199 1199 1199 1199 0
523 20250401 114100 1199 1199 1199 1199 1199 0
524 20250401 114000 1199 1199 1199 1199 1199 0
525 20250401 113900 1199 1199 1199 1199 1199 0
526 20250401 113800 1199 1199 1199 1199 1199 0
527 20250401 113700 1199 1199 1199 1199 1199 0
528 20250401 113600 1199 1199 1199 1199 1199 0
529 20250401 113500 1199 1199 1199 1199 1199 0
530 20250401 113400 1199 1199 1199 1199 1199 0
531 20250401 113300 1199 1199 1199 1199 1199 0
532 20250401 113200 1199 1199 1199 1199 1199 0
533 20250401 113100 1199 1199 1199 1199 1199 0
534 20250401 113000 1199 1199 1199 1199 1199 0
535 20250401 112900 1199 1199 1199 1199 1199 0
536 20250401 112800 1199 1199 1199 1199 1199 0
537 20250401 112700 1199 1199 1199 1199 1199 0
538 20250401 112600 1199 1199 1199 1199 1199 0
539 20250401 112500 1199 1199 1199 1199 1199 0
540 20250401 112400 1199 1199 1199 1199 1199 0
541 20250401 112300 1199 1199 1199 1199 1199 0
542 20250401 112200 1199 1199 1199 1199 1199 0
543 20250401 112100 1199 1199 1199 1199 1199 0
544 20250401 112000 1199 1199 1199 1199 1199 0
545 20250401 111900 1199 1199 1199 1199 1199 0
546 20250401 111800 1199 1199 1199 1199 1199 0
547 20250401 111700 1199 1199 1199 1199 1199 0
548 20250401 111600 1199 1199 1199 1199 1199 0
549 20250401 111500 1199 1199 1199 1199 1199 0
550 20250401 111400 1199 1199 1199 1199 1199 0
551 20250401 111300 1199 1199 1199 1199 1199 0
552 20250401 111200 1199 1199 1199 1199 1199 0
553 20250401 111100 1199 1199 1199 1199 1199 0
554 20250401 111000 1199 1199 1199 1199 1199 0
555 20250401 110900 1199 1199 1199 1199 1199 0
556 20250401 110800 1199 1199 1199 1199 1199 0
557 20250401 110700 1199 1199 1199 1199 1199 0
558 20250401 110600 1199 1199 1199 1199 1199 0
559 20250401 110500 1199 1199 1199 1199 1199 0
560 20250401 110400 1199 1199 1199 1199 1199 0
561 20250401 110300 1199 1199 1199 1199 1199 0
562 20250401 110200 1199 1199 1199 1199 1199 0
563 20250401 110100 1199 1199 1199 1199 1199 0
564 20250401 110000 1199 1199 1199 1199 1199 0
565 20250401 105900 1199 1199 1199 1199 1199 0
566 20250401 105800 1199 1199 1199 1199 1199 0
567 20250401 105700 1199 1199 1199 1199 1199 0
568 20250401 105600 1199 1199 1199 1199 1199 0
569 20250401 105500 1199 1199 1199 1199 1199 0
570 20250401 105400 1199 1199 1199 1199 1199 0
571 20250401 105300 1199 1199 1199 1199 1199 0
572 20250401 105200 1199 1199 1199 1199 1199 0
573 20250401 105100 1199 1199 1199 1199 1199 0
574 20250401 105000 1199 1199 1199 1199 1199 0
575 20250401 104900 1199 1199 1199 1199 1199 0
576 20250401 104800 1199 1199 1199 1199 1199 0
577 20250401 104700 1199 1199 1199 1199 1199 0
578 20250401 104600 1199 1199 1199 1199 1199 0
579 20250401 104500 1199 1199 1199 1199 1199 0
580 20250401 104400 1199 1199 1199 1199 1199 0
581 20250401 104300 1199 1199 1199 1199 1199 0
582 20250401 104200 1199 1199 1199 1199 1199 0
583 20250401 104100 1199 1199 1199 1199 1199 0
584 20250401 104000 1199 1199 1199 1199 1199 0
585 20250401 103900 1199 1199 1199 1199 1199 0
586 20250401 103800 1199 1199 1199 1199 1199 0
587 20250401 103700 1199 1199 1199 1199 1199 0
588 20250401 103600 1199 1199 1199 1199 1199 0
589 20250401 103500 1199 1199 1199 1199 1199 0
590 20250401 103400 1199 1199 1199 1199 1199 0
591 20250401 103300 1199 1199 1199 1199 1199 0
592 20250401 103200 1199 1199 1199 1199 1199 0
593 20250401 103100 1199 1199 1199 1199 1199 0
594 20250401 103000 1199 1199 1199 1199 1199 0
595 20250401 102900 1199 1199 1199 1199 1199 0
596 20250401 102800 1199 1199 1199 1199 1199 0
597 20250401 102700 1199 1199 1199 1199 1199 0
598 20250401 102600 1199 1199 1199 1199 1199 0
599 20250401 102500 1199 1199 1199 1199 1199 0
600 20250401 102400 1199 1199 1199 1199 1199 0
601 20250401 102300 1199 1199 1199 1199 1199 0
602 20250401 102200 1199 1199 1199 1199 1199 0
603 20250401 102100 1199 1199 1199 1199 1199 0
604 20250401 102000 1199 1199 1199 1199 1199 0
605 20250401 101900 1199 1199 1199 1199 1199 0
606 20250401 101800 1199 1199 1199 1199 1199 0
607 20250401 101700 1199 1199 1199 1199 1199 0
608 20250401 101600 1199 1199 1199 1199 1199 0
609 20250401 101500 1199 1199 1199 1199 1199 0
610 20250401 101400 1199 1199 1199 1199 1199 0
611 20250401 101300 1199 1199 1199 1199 1199 0
612 20250401 101200 1199 1199 1199 1199 1199 0
613 20250401 101100 1199 1199 1199 1199 1199 0
614 20250401 101000 1199 1199 1199 1199 1199 0
615 20250401 100900 1199 1199 1199 1199 1199 0
616 20250401 100800 1199 1199 1199 1199 1199 0
617 20250401 100700 1199 1199 1199 1199 1199 0
618 20250401 100600 1199 1199 1199 1199 1199 0
619 20250401 100500 1199 1199 1199 1199 1199 0
620 20250401 100400 1199 1199 1199 1199 1199 0
621 20250401 100300 1199 1199 1199 1199 1199 0
622 20250401 100200 1199 1199 1199 1199 1199 0
623 20250401 100100 1199 1199 1199 1199 1199 0
624 20250401 100000 1199 1199 1199 1199 1199 0
625 20250401 095900 1199 1199 1199 1199 1199 0
626 20250401 095800 1199 1199 1199 1199 1199 0
627 20250401 095700 1199 1199 1199 1199 1199 0
628 20250401 095600 1199 1199 1199 1199 1199 0
629 20250401 095500 1199 1199 1199 1199 1199 0
630 20250401 095400 1199 1199 1199 1199 1199 0
631 20250401 095300 1199 1199 1199 1199 1199 0
632 20250401 095200 1199 1199 1199 1199 1199 0
633 20250401 095100 1199 1199 1199 1199 1199 0
634 20250401 095000 1199 1199 1199 1199 1199 0
635 20250401 094900 1199 1199 1199 1199 1199 0
636 20250401 094800 1199 1199 1199 1199 1199 0
637 20250401 094700 1199 1199 1199 1199 1199 0
638 20250401 094600 1199 1199 1199 1199 1199 0
639 20250401 094500 1199 1199 1199 1199 1199 0
640 20250401 094400 1199 1199 1199 1199 1199 0
641 20250401 094300 1199 1199 1199 1199 1199 0
642 20250401 094200 1199 1199 1199 1199 1199 0
643 20250401 094100 1199 1199 1199 1199 1199 1
644 20250401 094000 0 1200 1200 1200 1200 0
645 20250401 093900 0 1200 1200 1200 1200 0
646 20250401 093800 0 1200 1200 1200 1200 0
647 20250401 093700 0 1200 1200 1200 1200 0
648 20250401 093600 0 1200 1200 1200 1200 0
649 20250401 093500 0 1200 1200 1200 1200 0
650 20250401 093400 0 1200 1200 1200 1200 0
651 20250401 093300 0 1200 1200 1200 1200 0
652 20250401 093200 0 1200 1200 1200 1200 0
653 20250401 093100 0 1200 1200 1200 1200 0
654 20250401 093000 0 1200 1200 1200 1200 0
655 20250401 092900 0 1200 1200 1200 1200 0
656 20250401 092800 0 1200 1200 1200 1200 0
657 20250401 092700 0 1200 1200 1200 1200 0
658 20250401 092600 0 1200 1200 1200 1200 0
659 20250401 092500 0 1200 1200 1200 1200 0
660 20250401 092400 0 1200 1200 1200 1200 0
661 20250401 092300 0 1200 1200 1200 1200 0
662 20250401 092200 0 1200 1200 1200 1200 0
663 20250401 092100 0 1200 1200 1200 1200 0
664 20250401 092000 0 1200 1200 1200 1200 0
665 20250401 091900 0 1200 1200 1200 1200 0
666 20250401 091800 0 1200 1200 1200 1200 0
667 20250401 091700 0 1200 1200 1200 1200 0
668 20250401 091600 0 1200 1200 1200 1200 0
669 20250401 091500 0 1200 1200 1200 1200 0
670 20250401 091400 0 1200 1200 1200 1200 0
671 20250401 091300 0 1200 1200 1200 1200 0
672 20250401 091200 0 1200 1200 1200 1200 0
673 20250401 091100 0 1200 1200 1200 1200 0
674 20250401 091000 0 1200 1200 1200 1200 0
675 20250401 090900 0 1200 1200 1200 1200 0
676 20250401 090800 0 1200 1200 1200 1200 0
677 20250401 090700 0 1200 1200 1200 1200 0
678 20250401 090600 0 1200 1200 1200 1200 0
679 20250401 090500 0 1200 1200 1200 1200 0
680 20250401 090400 0 1200 1200 1200 1200 0
681 20250401 090300 0 1200 1200 1200 1200 0
682 20250401 090200 0 1200 1200 1200 1200 0
683 20250401 090100 0 1200 1200 1200 1200 0
684 20250401 090000 0 1200 1200 1200 1200 0