Update 2025-04-01 4020 candle_min
This commit is contained in:
684
103840/min/candle-20250401.csv
Normal file
684
103840/min/candle-20250401.csv
Normal file
@@ -0,0 +1,684 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,202200,6620215716,3210,3210,3210,3210,19155
|
||||
20250401,202100,6620215716,3210,3210,3210,3210,0
|
||||
20250401,202000,6620215716,3210,3210,3210,3210,0
|
||||
20250401,201900,6620215716,3210,3210,3210,3210,0
|
||||
20250401,201800,6620215716,3210,3210,3210,3210,0
|
||||
20250401,201700,6620215716,3210,3210,3210,3210,0
|
||||
20250401,201600,6620215716,3210,3210,3210,3210,0
|
||||
20250401,201500,6620215716,3210,3210,3210,3210,0
|
||||
20250401,201400,6620215716,3210,3210,3210,3210,0
|
||||
20250401,201300,6620215716,3210,3210,3210,3210,0
|
||||
20250401,201200,6620215716,3210,3210,3210,3210,0
|
||||
20250401,201100,6620215716,3210,3210,3210,3210,0
|
||||
20250401,201000,6620215716,3210,3210,3210,3210,0
|
||||
20250401,200900,6620215716,3210,3210,3210,3210,0
|
||||
20250401,200800,6620215716,3210,3210,3210,3210,0
|
||||
20250401,200700,6620215716,3210,3210,3210,3210,0
|
||||
20250401,200600,6620215716,3210,3210,3210,3210,0
|
||||
20250401,200500,6620215716,3210,3210,3210,3210,0
|
||||
20250401,200400,6620215716,3210,3210,3210,3210,0
|
||||
20250401,200300,6620215716,3210,3210,3210,3210,0
|
||||
20250401,200200,6620215716,3210,3210,3210,3210,0
|
||||
20250401,200100,6620215716,3210,3210,3210,3210,0
|
||||
20250401,200000,6620215716,3210,3210,3210,3210,0
|
||||
20250401,195900,6620215716,3210,3210,3210,3210,0
|
||||
20250401,195800,6620215716,3210,3210,3210,3210,0
|
||||
20250401,195700,6620215716,3210,3210,3210,3210,0
|
||||
20250401,195600,6620215716,3210,3210,3210,3210,0
|
||||
20250401,195500,6620215716,3210,3210,3210,3210,0
|
||||
20250401,195400,6620215716,3210,3210,3210,3210,0
|
||||
20250401,195300,6620215716,3210,3210,3210,3210,0
|
||||
20250401,195200,6620215716,3210,3210,3210,3210,19155
|
||||
20250401,195100,6620215716,3210,3210,3210,3210,0
|
||||
20250401,195000,6620215716,3210,3210,3210,3210,0
|
||||
20250401,194900,6620215716,3210,3210,3210,3210,0
|
||||
20250401,194800,6620215716,3210,3210,3210,3210,0
|
||||
20250401,194700,6620215716,3210,3210,3210,3210,0
|
||||
20250401,194600,6620215716,3210,3210,3210,3210,0
|
||||
20250401,194500,6620215716,3210,3210,3210,3210,0
|
||||
20250401,194400,6620215716,3210,3210,3210,3210,0
|
||||
20250401,194300,6620215716,3210,3210,3210,3210,0
|
||||
20250401,194200,6620215716,3210,3210,3210,3210,0
|
||||
20250401,194100,6620215716,3210,3210,3210,3210,0
|
||||
20250401,194000,6620215716,3210,3210,3210,3210,0
|
||||
20250401,193900,6620215716,3210,3210,3210,3210,0
|
||||
20250401,193800,6620215716,3210,3210,3210,3210,0
|
||||
20250401,193700,6620215716,3210,3210,3210,3210,0
|
||||
20250401,193600,6620215716,3210,3210,3210,3210,0
|
||||
20250401,193500,6620215716,3210,3210,3210,3210,0
|
||||
20250401,193400,6620215716,3210,3210,3210,3210,0
|
||||
20250401,193300,6620215716,3210,3210,3210,3210,0
|
||||
20250401,193200,6620215716,3210,3210,3210,3210,0
|
||||
20250401,193100,6620215716,3210,3210,3210,3210,0
|
||||
20250401,193000,6620215716,3210,3210,3210,3210,0
|
||||
20250401,192900,6620215716,3210,3210,3210,3210,0
|
||||
20250401,192800,6620215716,3210,3210,3210,3210,0
|
||||
20250401,192700,6620215716,3210,3210,3210,3210,0
|
||||
20250401,192600,6620215716,3210,3210,3210,3210,0
|
||||
20250401,192500,6620215716,3210,3210,3210,3210,0
|
||||
20250401,192400,6620215716,3210,3210,3210,3210,0
|
||||
20250401,192300,6620215716,3210,3210,3210,3210,0
|
||||
20250401,192200,6620215716,3210,3210,3210,3210,19155
|
||||
20250401,192100,6620215716,3210,3210,3210,3210,0
|
||||
20250401,192000,6620215716,3210,3210,3210,3210,0
|
||||
20250401,191900,6620215716,3210,3210,3210,3210,0
|
||||
20250401,191800,6620215716,3210,3210,3210,3210,0
|
||||
20250401,191700,6620215716,3210,3210,3210,3210,0
|
||||
20250401,191600,6620215716,3210,3210,3210,3210,0
|
||||
20250401,191500,6620215716,3210,3210,3210,3210,0
|
||||
20250401,191400,6620215716,3210,3210,3210,3210,0
|
||||
20250401,191300,6620215716,3210,3210,3210,3210,0
|
||||
20250401,191200,6620215716,3210,3210,3210,3210,0
|
||||
20250401,191100,6620215716,3210,3210,3210,3210,0
|
||||
20250401,191000,6620215716,3210,3210,3210,3210,0
|
||||
20250401,190900,6620215716,3210,3210,3210,3210,0
|
||||
20250401,190800,6620215716,3210,3210,3210,3210,0
|
||||
20250401,190700,6620215716,3210,3210,3210,3210,0
|
||||
20250401,190600,6620215716,3210,3210,3210,3210,0
|
||||
20250401,190500,6620215716,3210,3210,3210,3210,0
|
||||
20250401,190400,6620215716,3210,3210,3210,3210,0
|
||||
20250401,190300,6620215716,3210,3210,3210,3210,0
|
||||
20250401,190200,6620215716,3210,3210,3210,3210,0
|
||||
20250401,190100,6620215716,3210,3210,3210,3210,0
|
||||
20250401,190000,6620215716,3210,3210,3210,3210,0
|
||||
20250401,185900,6620215716,3210,3210,3210,3210,0
|
||||
20250401,185800,6620215716,3210,3210,3210,3210,0
|
||||
20250401,185700,6620215716,3210,3210,3210,3210,0
|
||||
20250401,185600,6620215716,3210,3210,3210,3210,0
|
||||
20250401,185500,6620215716,3210,3210,3210,3210,0
|
||||
20250401,185400,6620215716,3210,3210,3210,3210,0
|
||||
20250401,185300,6620215716,3210,3210,3210,3210,0
|
||||
20250401,185200,6620215716,3210,3210,3210,3210,19155
|
||||
20250401,185100,6620215716,3210,3210,3210,3210,0
|
||||
20250401,185000,6620215716,3210,3210,3210,3210,0
|
||||
20250401,184900,6620215716,3210,3210,3210,3210,0
|
||||
20250401,184800,6620215716,3210,3210,3210,3210,0
|
||||
20250401,184700,6620215716,3210,3210,3210,3210,0
|
||||
20250401,184600,6620215716,3210,3210,3210,3210,0
|
||||
20250401,184500,6620215716,3210,3210,3210,3210,0
|
||||
20250401,184400,6620215716,3210,3210,3210,3210,0
|
||||
20250401,184300,6620215716,3210,3210,3210,3210,0
|
||||
20250401,184200,6620215716,3210,3210,3210,3210,0
|
||||
20250401,184100,6620215716,3210,3210,3210,3210,0
|
||||
20250401,184000,6620215716,3210,3210,3210,3210,0
|
||||
20250401,183900,6620215716,3210,3210,3210,3210,0
|
||||
20250401,183800,6620215716,3210,3210,3210,3210,0
|
||||
20250401,183700,6620215716,3210,3210,3210,3210,0
|
||||
20250401,183600,6620215716,3210,3210,3210,3210,0
|
||||
20250401,183500,6620215716,3210,3210,3210,3210,0
|
||||
20250401,183400,6620215716,3210,3210,3210,3210,0
|
||||
20250401,183300,6620215716,3210,3210,3210,3210,0
|
||||
20250401,183200,6620215716,3210,3210,3210,3210,0
|
||||
20250401,183100,6620215716,3210,3210,3210,3210,0
|
||||
20250401,183000,6620215716,3210,3210,3210,3210,0
|
||||
20250401,182900,6620215716,3210,3210,3210,3210,0
|
||||
20250401,182800,6620215716,3210,3210,3210,3210,0
|
||||
20250401,182700,6620215716,3210,3210,3210,3210,0
|
||||
20250401,182600,6620215716,3210,3210,3210,3210,0
|
||||
20250401,182500,6620215716,3210,3210,3210,3210,0
|
||||
20250401,182400,6620215716,3210,3210,3210,3210,0
|
||||
20250401,182300,6620215716,3210,3210,3210,3210,0
|
||||
20250401,182200,6620215716,3210,3210,3210,3210,19155
|
||||
20250401,182100,6620215716,3210,3210,3210,3210,0
|
||||
20250401,182000,6620215716,3210,3210,3210,3210,0
|
||||
20250401,181900,6620215716,3210,3210,3210,3210,0
|
||||
20250401,181800,6620215716,3210,3210,3210,3210,0
|
||||
20250401,181700,6620215716,3210,3210,3210,3210,0
|
||||
20250401,181600,6620215716,3210,3210,3210,3210,0
|
||||
20250401,181500,6620215716,3210,3210,3210,3210,0
|
||||
20250401,181400,6620215716,3210,3210,3210,3210,0
|
||||
20250401,181300,6620215716,3210,3210,3210,3210,0
|
||||
20250401,181200,6620215716,3210,3210,3210,3210,0
|
||||
20250401,181100,6620215716,3210,3210,3210,3210,0
|
||||
20250401,181000,6620215716,3210,3210,3210,3210,0
|
||||
20250401,180900,6620215716,3210,3210,3210,3210,0
|
||||
20250401,180800,6620215716,3210,3210,3210,3210,0
|
||||
20250401,180700,6620215716,3210,3210,3210,3210,0
|
||||
20250401,180600,6620215716,3210,3210,3210,3210,0
|
||||
20250401,180500,6620215716,3210,3210,3210,3210,0
|
||||
20250401,180400,6620215716,3210,3210,3210,3210,0
|
||||
20250401,180300,6620215716,3210,3210,3210,3210,0
|
||||
20250401,180200,6620215716,3210,3210,3210,3210,0
|
||||
20250401,180100,6620215716,3210,3210,3210,3210,0
|
||||
20250401,180000,6620215716,3210,3210,3210,3210,0
|
||||
20250401,175900,6620215716,3210,3210,3210,3210,0
|
||||
20250401,175800,6620215716,3210,3210,3210,3210,0
|
||||
20250401,175700,6620215716,3210,3210,3210,3210,0
|
||||
20250401,175600,6620215716,3210,3210,3210,3210,0
|
||||
20250401,175500,6620215716,3210,3210,3210,3210,0
|
||||
20250401,175400,6620215716,3210,3210,3210,3210,0
|
||||
20250401,175300,6620215716,3210,3210,3210,3210,0
|
||||
20250401,175200,6620215716,3210,3210,3210,3210,19155
|
||||
20250401,175100,6620215716,3210,3210,3210,3210,0
|
||||
20250401,175000,6620215716,3210,3210,3210,3210,0
|
||||
20250401,174900,6620215716,3210,3210,3210,3210,0
|
||||
20250401,174800,6620215716,3210,3210,3210,3210,0
|
||||
20250401,174700,6620215716,3210,3210,3210,3210,0
|
||||
20250401,174600,6620215716,3210,3210,3210,3210,0
|
||||
20250401,174500,6620215716,3210,3210,3210,3210,0
|
||||
20250401,174400,6620215716,3210,3210,3210,3210,0
|
||||
20250401,174300,6620215716,3210,3210,3210,3210,0
|
||||
20250401,174200,6620215716,3210,3210,3210,3210,0
|
||||
20250401,174100,6620215716,3210,3210,3210,3210,0
|
||||
20250401,174000,6620215716,3210,3210,3210,3210,0
|
||||
20250401,173900,6620215716,3210,3210,3210,3210,0
|
||||
20250401,173800,6620215716,3210,3210,3210,3210,0
|
||||
20250401,173700,6620215716,3210,3210,3210,3210,0
|
||||
20250401,173600,6620215716,3210,3210,3210,3210,0
|
||||
20250401,173500,6620215716,3210,3210,3210,3210,0
|
||||
20250401,173400,6620215716,3210,3210,3210,3210,0
|
||||
20250401,173300,6620215716,3210,3210,3210,3210,0
|
||||
20250401,173200,6620215716,3210,3210,3210,3210,0
|
||||
20250401,173100,6620215716,3210,3210,3210,3210,0
|
||||
20250401,173000,6620215716,3210,3210,3210,3210,0
|
||||
20250401,172900,6620215716,3210,3210,3210,3210,0
|
||||
20250401,172800,6620215716,3210,3210,3210,3210,0
|
||||
20250401,172700,6620215716,3210,3210,3210,3210,0
|
||||
20250401,172600,6620215716,3210,3210,3210,3210,0
|
||||
20250401,172500,6620215716,3210,3210,3210,3210,0
|
||||
20250401,172400,6620215716,3210,3210,3210,3210,0
|
||||
20250401,172300,6620215716,3210,3210,3210,3210,0
|
||||
20250401,172200,6620215716,3210,3210,3210,3210,19155
|
||||
20250401,172100,6620215716,3210,3210,3210,3210,0
|
||||
20250401,172000,6620215716,3210,3210,3210,3210,0
|
||||
20250401,171900,6620215716,3210,3210,3210,3210,0
|
||||
20250401,171800,6620215716,3210,3210,3210,3210,0
|
||||
20250401,171700,6620215716,3210,3210,3210,3210,0
|
||||
20250401,171600,6620215716,3210,3210,3210,3210,0
|
||||
20250401,171500,6620215716,3210,3210,3210,3210,0
|
||||
20250401,171400,6620215716,3210,3210,3210,3210,0
|
||||
20250401,171300,6620215716,3210,3210,3210,3210,0
|
||||
20250401,171200,6620215716,3210,3210,3210,3210,0
|
||||
20250401,171100,6620215716,3210,3210,3210,3210,0
|
||||
20250401,171000,6620215716,3210,3210,3210,3210,0
|
||||
20250401,170900,6620215716,3210,3210,3210,3210,0
|
||||
20250401,170800,6620215716,3210,3210,3210,3210,0
|
||||
20250401,170700,6620215716,3210,3210,3210,3210,0
|
||||
20250401,170600,6620215716,3210,3210,3210,3210,0
|
||||
20250401,170500,6620215716,3210,3210,3210,3210,0
|
||||
20250401,170400,6620215716,3210,3210,3210,3210,0
|
||||
20250401,170300,6620215716,3210,3210,3210,3210,0
|
||||
20250401,170200,6620215716,3210,3210,3210,3210,0
|
||||
20250401,170100,6620215716,3210,3210,3210,3210,0
|
||||
20250401,170000,6620215716,3210,3210,3210,3210,0
|
||||
20250401,165900,6620215716,3210,3210,3210,3210,0
|
||||
20250401,165800,6620215716,3210,3210,3210,3210,0
|
||||
20250401,165700,6620215716,3210,3210,3210,3210,0
|
||||
20250401,165600,6620215716,3210,3210,3210,3210,0
|
||||
20250401,165500,6620215716,3210,3210,3210,3210,0
|
||||
20250401,165400,6620215716,3210,3210,3210,3210,0
|
||||
20250401,165300,6620215716,3210,3210,3210,3210,0
|
||||
20250401,165200,6620215716,3210,3210,3210,3210,19155
|
||||
20250401,165100,6620215716,3210,3210,3210,3210,0
|
||||
20250401,165000,6620215716,3210,3210,3210,3210,0
|
||||
20250401,164900,6620215716,3210,3210,3210,3210,0
|
||||
20250401,164800,6620215716,3210,3210,3210,3210,0
|
||||
20250401,164700,6620215716,3210,3210,3210,3210,0
|
||||
20250401,164600,6620215716,3210,3210,3210,3210,0
|
||||
20250401,164500,6620215716,3210,3210,3210,3210,0
|
||||
20250401,164400,6620215716,3210,3210,3210,3210,0
|
||||
20250401,164300,6620215716,3210,3210,3210,3210,0
|
||||
20250401,164200,6620215716,3210,3210,3210,3210,0
|
||||
20250401,164100,6620215716,3210,3210,3210,3210,0
|
||||
20250401,164000,6620215716,3210,3210,3210,3210,0
|
||||
20250401,163900,6620215716,3210,3210,3210,3210,0
|
||||
20250401,163800,6620215716,3210,3210,3210,3210,0
|
||||
20250401,163700,6620215716,3210,3210,3210,3210,0
|
||||
20250401,163600,6620215716,3210,3210,3210,3210,0
|
||||
20250401,163500,6620215716,3210,3210,3210,3210,0
|
||||
20250401,163400,6620215716,3210,3210,3210,3210,0
|
||||
20250401,163300,6620215716,3210,3210,3210,3210,0
|
||||
20250401,163200,6620215716,3210,3210,3210,3210,0
|
||||
20250401,163100,6620215716,3210,3210,3210,3210,0
|
||||
20250401,163000,6620215716,3210,3210,3210,3210,0
|
||||
20250401,162900,6620215716,3210,3210,3210,3210,0
|
||||
20250401,162800,6620215716,3210,3210,3210,3210,0
|
||||
20250401,162700,6620215716,3210,3210,3210,3210,0
|
||||
20250401,162600,6620215716,3210,3210,3210,3210,0
|
||||
20250401,162500,6620215716,3210,3210,3210,3210,0
|
||||
20250401,162400,6620215716,3210,3210,3210,3210,0
|
||||
20250401,162300,6620215716,3210,3210,3210,3210,0
|
||||
20250401,162200,6620215716,3210,3210,3210,3210,19155
|
||||
20250401,162100,6620215716,3210,3210,3210,3210,0
|
||||
20250401,162000,6620215716,3210,3210,3210,3210,0
|
||||
20250401,161900,6620215716,3210,3210,3210,3210,0
|
||||
20250401,161800,6620215716,3210,3210,3210,3210,0
|
||||
20250401,161700,6620215716,3210,3210,3210,3210,0
|
||||
20250401,161600,6620215716,3210,3210,3210,3210,0
|
||||
20250401,161500,6620215716,3210,3210,3210,3210,0
|
||||
20250401,161400,6620215716,3210,3210,3210,3210,0
|
||||
20250401,161300,6620215716,3210,3210,3210,3210,0
|
||||
20250401,161200,6620215716,3210,3210,3210,3210,0
|
||||
20250401,161100,6620215716,3210,3210,3210,3210,0
|
||||
20250401,161000,6620215716,3210,3210,3210,3210,0
|
||||
20250401,160900,6620215716,3210,3210,3210,3210,0
|
||||
20250401,160800,6620215716,3210,3210,3210,3210,0
|
||||
20250401,160700,6620215716,3210,3210,3210,3210,0
|
||||
20250401,160600,6620215716,3210,3210,3210,3210,0
|
||||
20250401,160500,6620215716,3210,3210,3210,3210,0
|
||||
20250401,160400,6620215716,3210,3210,3210,3210,0
|
||||
20250401,160300,6620215716,3210,3210,3210,3210,0
|
||||
20250401,160200,6620215716,3210,3210,3210,3210,0
|
||||
20250401,160100,6620215716,3210,3210,3210,3210,0
|
||||
20250401,160000,6620215716,3210,3210,3210,3210,0
|
||||
20250401,155900,6620215716,3210,3210,3210,3210,0
|
||||
20250401,155800,6620215716,3210,3210,3210,3210,0
|
||||
20250401,155700,6620215716,3210,3210,3210,3210,0
|
||||
20250401,155600,6620215716,3210,3210,3210,3210,0
|
||||
20250401,155500,6620215716,3210,3210,3210,3210,0
|
||||
20250401,155400,6620215716,3210,3210,3210,3210,0
|
||||
20250401,155300,6620215716,3210,3210,3210,3210,0
|
||||
20250401,155200,6620215716,3210,3210,3210,3210,19155
|
||||
20250401,155100,6620215716,3210,3210,3210,3210,0
|
||||
20250401,155000,6620215716,3210,3210,3210,3210,0
|
||||
20250401,154900,6620215716,3210,3210,3210,3210,0
|
||||
20250401,154800,6620215716,3210,3210,3210,3210,0
|
||||
20250401,154700,6620215716,3210,3210,3210,3210,0
|
||||
20250401,154600,6620215716,3210,3210,3210,3210,0
|
||||
20250401,154500,6620215716,3210,3210,3210,3210,0
|
||||
20250401,154400,6620215716,3210,3210,3210,3210,0
|
||||
20250401,154300,6620215716,3210,3210,3210,3210,0
|
||||
20250401,154200,6620215716,3210,3210,3210,3210,0
|
||||
20250401,154100,6620215716,3210,3210,3210,3210,0
|
||||
20250401,154000,6620215716,3210,3210,3210,3210,0
|
||||
20250401,153900,6620215716,3210,3210,3210,3210,0
|
||||
20250401,153800,6620215716,3210,3210,3210,3210,0
|
||||
20250401,153700,6620215716,3210,3210,3210,3210,0
|
||||
20250401,153600,6620215716,3210,3210,3210,3210,0
|
||||
20250401,153500,6620215716,3210,3210,3210,3210,0
|
||||
20250401,153400,6620215716,3210,3210,3210,3210,0
|
||||
20250401,153300,6620215716,3210,3210,3210,3210,0
|
||||
20250401,153200,6620215716,3210,3210,3210,3210,0
|
||||
20250401,153100,6620215716,3210,3210,3210,3210,0
|
||||
20250401,153000,6620215716,3210,3210,3210,3210,19155
|
||||
20250401,152900,6558728166,3215,3215,3215,3215,0
|
||||
20250401,152800,6558728166,3215,3215,3215,3215,0
|
||||
20250401,152700,6558728166,3215,3215,3215,3215,0
|
||||
20250401,152600,6558728166,3215,3215,3215,3215,0
|
||||
20250401,152500,6558728166,3215,3215,3215,3215,0
|
||||
20250401,152400,6558728166,3215,3215,3215,3215,0
|
||||
20250401,152300,6558728166,3215,3215,3215,3215,0
|
||||
20250401,152200,6558728166,3215,3215,3215,3215,0
|
||||
20250401,152100,6558728166,3215,3215,3215,3215,0
|
||||
20250401,152000,6558728166,3215,3215,3215,3215,0
|
||||
20250401,151900,6558728166,3215,3210,3215,3210,1215
|
||||
20250401,151800,6554825436,3210,3205,3210,3205,344
|
||||
20250401,151700,6553722806,3210,3205,3210,3202,2784
|
||||
20250401,151600,6544803659,3207,3205,3207,3205,802
|
||||
20250401,151500,6542232807,3210,3210,3210,3210,1
|
||||
20250401,151400,6542229597,3210,3210,3215,3205,587
|
||||
20250401,151300,6540345112,3215,3210,3215,3210,1718
|
||||
20250401,151200,6534825412,3210,3210,3210,3210,20
|
||||
20250401,151100,6534761212,3210,3225,3225,3210,2462
|
||||
20250401,151000,6526853152,3225,3220,3225,3220,67
|
||||
20250401,150900,6526637407,3220,3225,3225,3220,129
|
||||
20250401,150800,6526222022,3225,3220,3225,3215,1617
|
||||
20250401,150700,6521014332,3215,3225,3225,3215,1576
|
||||
20250401,150600,6515938312,3220,3215,3220,3210,5097
|
||||
20250401,150500,6499530127,3210,3220,3220,3210,1193
|
||||
20250401,150400,6495695067,3215,3215,3220,3215,508
|
||||
20250401,150300,6494061832,3220,3220,3220,3220,3
|
||||
20250401,150200,6494052172,3220,3220,3220,3220,75
|
||||
20250401,150100,6493810672,3220,3210,3220,3210,831
|
||||
20250401,150000,6491138002,3210,3210,3215,3205,867
|
||||
20250401,145900,6488354052,3210,3205,3210,3205,924
|
||||
20250401,145800,6485392607,3205,3205,3210,3205,92
|
||||
20250401,145700,6485097647,3210,3210,3210,3210,208
|
||||
20250401,145600,6484429967,3210,3220,3220,3210,1009
|
||||
20250401,145500,6481187547,3215,3215,3215,3210,279
|
||||
20250401,145400,6480290652,3215,3220,3220,3215,500
|
||||
20250401,145300,6478683057,3215,3215,3220,3210,1465
|
||||
20250401,145200,6473973162,3215,3215,3215,3215,2779
|
||||
20250401,145100,6465038677,3215,3215,3215,3215,671
|
||||
20250401,145000,6462881412,3215,3215,3215,3215,1295
|
||||
20250401,144900,6458717987,3215,3210,3215,3210,1557
|
||||
20250401,144800,6453712307,3210,3210,3215,3210,1442
|
||||
20250401,144700,6449082587,3205,3205,3205,3205,1
|
||||
20250401,144600,6449079382,3210,3200,3210,3200,260
|
||||
20250401,144500,6448245962,3205,3205,3205,3205,1
|
||||
20250401,144400,6448242757,3205,3205,3205,3205,0
|
||||
20250401,144300,6448242757,3205,3205,3205,3205,335
|
||||
20250401,144200,6447169082,3205,3200,3205,3200,343
|
||||
20250401,144100,6446070377,3205,3205,3205,3195,325
|
||||
20250401,144000,6445028832,3205,3205,3205,3205,114
|
||||
20250401,143900,6444663462,3205,3195,3205,3195,748
|
||||
20250401,143800,6442267237,3195,3195,3200,3195,593
|
||||
20250401,143700,6440372597,3195,3200,3200,3195,202
|
||||
20250401,143600,6439726207,3200,3200,3200,3200,66
|
||||
20250401,143500,6439515007,3200,3200,3200,3195,22
|
||||
20250401,143400,6439444612,3200,3205,3205,3200,780
|
||||
20250401,143300,6436946622,3205,3190,3205,3190,2903
|
||||
20250401,143200,6427665132,3190,3190,3195,3190,32
|
||||
20250401,143100,6427563047,3195,3195,3195,3195,796
|
||||
20250401,143000,6425019827,3200,3200,3200,3195,382
|
||||
20250401,142900,6423798862,3200,3195,3200,3195,1168
|
||||
20250401,142800,6420063762,3200,3195,3200,3195,402
|
||||
20250401,142700,6418778812,3190,3195,3195,3190,7
|
||||
20250401,142600,6418756472,3195,3195,3195,3195,164
|
||||
20250401,142500,6418232492,3190,3190,3190,3190,1
|
||||
20250401,142400,6418229302,3190,3195,3195,3190,349
|
||||
20250401,142300,6417114317,3195,3195,3195,3195,6
|
||||
20250401,142200,6417095147,3195,3195,3195,3195,64
|
||||
20250401,142100,6416890667,3195,3190,3195,3190,2182
|
||||
20250401,142000,6409920212,3190,3190,3190,3185,1329
|
||||
20250401,141900,6405680717,3185,3185,3185,3185,0
|
||||
20250401,141800,6405680717,3185,3185,3185,3185,0
|
||||
20250401,141700,6405680717,3185,3185,3185,3185,71
|
||||
20250401,141600,6405454582,3180,3180,3185,3180,227
|
||||
20250401,141500,6404732087,3180,3180,3180,3180,4
|
||||
20250401,141400,6404719367,3180,3180,3180,3180,0
|
||||
20250401,141300,6404719367,3180,3180,3185,3180,134
|
||||
20250401,141200,6404293227,3185,3185,3185,3185,5
|
||||
20250401,141100,6404277302,3185,3185,3185,3185,4
|
||||
20250401,141000,6404264562,3185,3185,3185,3185,142
|
||||
20250401,140900,6403812292,3185,3185,3185,3185,502
|
||||
20250401,140800,6402213422,3185,3185,3185,3180,2391
|
||||
20250401,140700,6394606877,3185,3185,3185,3185,5
|
||||
20250401,140600,6394590952,3185,3185,3185,3160,2546
|
||||
20250401,140500,6386532322,3185,3185,3185,3170,417
|
||||
20250401,140400,6385210297,3190,3190,3190,3170,2352
|
||||
20250401,140300,6377744717,3190,3195,3195,3190,4
|
||||
20250401,140200,6377731947,3190,3185,3190,3185,773
|
||||
20250401,140100,6375268557,3175,3190,3190,3175,303
|
||||
20250401,140000,6374304972,3190,3195,3195,3190,88
|
||||
20250401,135900,6374024237,3195,3195,3195,3195,16
|
||||
20250401,135800,6373973117,3190,3195,3195,3190,453
|
||||
20250401,135700,6372528032,3195,3195,3195,3195,4
|
||||
20250401,135600,6372515252,3195,3195,3195,3195,12
|
||||
20250401,135500,6372476912,3195,3195,3195,3195,248
|
||||
20250401,135400,6371684552,3190,3195,3195,3190,46
|
||||
20250401,135300,6371537733,3195,3190,3195,3190,24
|
||||
20250401,135200,6371461138,3190,3190,3190,3185,779
|
||||
20250401,135100,6368978063,3190,3190,3190,3190,1408
|
||||
20250401,135000,6364486543,3190,3175,3190,3175,946
|
||||
20250401,134900,6361469643,3175,3185,3185,3175,758
|
||||
20250401,134800,6359055803,3190,3190,3190,3185,543
|
||||
20250401,134700,6357324283,3190,3190,3190,3190,443
|
||||
20250401,134600,6355911113,3190,3190,3190,3190,1
|
||||
20250401,134500,6355907923,3185,3185,3185,3185,178
|
||||
20250401,134400,6355340993,3185,3185,3185,3180,83
|
||||
20250401,134300,6355077033,3180,3180,3180,3180,85
|
||||
20250401,134200,6354806733,3180,3180,3180,3180,12
|
||||
20250401,134100,6354768573,3180,3185,3185,3180,706
|
||||
20250401,134000,6352522978,3185,3190,3190,3185,649
|
||||
20250401,133900,6350455708,3190,3195,3195,3190,1435
|
||||
20250401,133800,6345877533,3190,3195,3195,3190,324
|
||||
20250401,133700,6344843128,3195,3185,3195,3185,346
|
||||
20250401,133600,6343739538,3185,3195,3195,3180,505
|
||||
20250401,133500,6342129068,3195,3190,3195,3190,762
|
||||
20250401,133400,6339698283,3190,3190,3190,3190,224
|
||||
20250401,133300,6338983723,3190,3190,3190,3190,4
|
||||
20250401,133200,6338970963,3190,3190,3190,3180,595
|
||||
20250401,133100,6337072933,3190,3190,3190,3180,8
|
||||
20250401,133000,6337047423,3175,3190,3190,3175,495
|
||||
20250401,132900,6335472878,3190,3185,3190,3185,172
|
||||
20250401,132800,6334924948,3185,3185,3185,3185,204
|
||||
20250401,132700,6334275208,3185,3185,3185,3185,0
|
||||
20250401,132600,6334275208,3185,3180,3185,3180,112
|
||||
20250401,132500,6333918718,3170,3175,3180,3170,163
|
||||
20250401,132400,6333400483,3170,3170,3170,3170,76
|
||||
20250401,132300,6333159563,3170,3170,3170,3170,0
|
||||
20250401,132200,6333159563,3170,3170,3170,3165,584
|
||||
20250401,132100,6331308633,3170,3170,3170,3170,470
|
||||
20250401,132000,6329818733,3170,3170,3170,3160,306
|
||||
20250401,131900,6328851733,3165,3165,3170,3160,791
|
||||
20250401,131800,6326349538,3165,3170,3170,3165,4
|
||||
20250401,131700,6326336863,3165,3165,3170,3160,267
|
||||
20250401,131600,6325491878,3170,3170,3170,3145,1012
|
||||
20250401,131500,6322306898,3165,3170,3170,3165,60
|
||||
20250401,131400,6322116738,3170,3165,3170,3165,1581
|
||||
20250401,131300,6317111858,3165,3155,3170,3135,4109
|
||||
20250401,131200,6304175648,3140,3170,3170,3130,11026
|
||||
20250401,131100,6269449053,3170,3170,3170,3165,8
|
||||
20250401,131000,6269423698,3170,3170,3180,3170,299
|
||||
20250401,130900,6268475678,3180,3180,3180,3170,1742
|
||||
20250401,130800,6262949898,3180,3180,3180,3180,333
|
||||
20250401,130700,6261890958,3180,3180,3185,3180,241
|
||||
20250401,130600,6261124473,3185,3175,3185,3175,185
|
||||
20250401,130500,6260535588,3175,3185,3185,3175,650
|
||||
20250401,130400,6258469758,3185,3190,3190,3180,105
|
||||
20250401,130300,6258135333,3190,3190,3190,3190,100
|
||||
20250401,130200,6257816333,3190,3180,3190,3180,169
|
||||
20250401,130100,6257278873,3190,3190,3190,3190,0
|
||||
20250401,130000,6257278873,3190,3180,3190,3180,161
|
||||
20250401,125900,6256766883,3180,3175,3180,3175,49
|
||||
20250401,125800,6256611203,3175,3190,3190,3175,21
|
||||
20250401,125700,6256544483,3180,3180,3180,3180,6
|
||||
20250401,125600,6256525403,3190,3180,3190,3175,163
|
||||
20250401,125500,6256006538,3180,3180,3180,3175,188
|
||||
20250401,125400,6255408888,3180,3170,3180,3165,189
|
||||
20250401,125300,6254809309,3165,3170,3175,3160,3314
|
||||
20250401,125200,6244318049,3170,3175,3175,3170,644
|
||||
20250401,125100,6242273364,3175,3180,3180,3175,275
|
||||
20250401,125000,6241399734,3180,3175,3180,3175,208
|
||||
20250401,124900,6240739059,3175,3175,3175,3175,400
|
||||
20250401,124800,6239469059,3190,3190,3190,3180,338
|
||||
20250401,124700,6238394199,3190,3180,3190,3180,197
|
||||
20250401,124600,6237767729,3195,3195,3195,3185,225
|
||||
20250401,124500,6237051079,3185,3195,3195,3185,503
|
||||
20250401,124400,6235448994,3195,3190,3200,3190,1843
|
||||
20250401,124300,6229568194,3190,3200,3200,3190,321
|
||||
20250401,124200,6228541294,3200,3190,3200,3190,20
|
||||
20250401,124100,6228477449,3200,3195,3200,3195,4
|
||||
20250401,124000,6228464664,3195,3195,3195,3195,502
|
||||
20250401,123900,6226860774,3195,3190,3195,3190,31
|
||||
20250401,123800,6226761834,3195,3200,3200,3195,584
|
||||
20250401,123700,6224895399,3200,3200,3200,3190,286
|
||||
20250401,123600,6223982214,3200,3200,3200,3195,105
|
||||
20250401,123500,6223646714,3200,3195,3200,3195,144
|
||||
20250401,123400,6223186629,3195,3195,3195,3195,1
|
||||
20250401,123300,6223183434,3190,3195,3195,3190,25
|
||||
20250401,123200,6223103674,3200,3205,3205,3195,129
|
||||
20250401,123100,6222690829,3200,3200,3200,3200,1095
|
||||
20250401,123000,6219186829,3205,3185,3205,3180,1347
|
||||
20250401,122900,6214888384,3190,3190,3190,3190,50
|
||||
20250401,122800,6214728884,3190,3190,3190,3190,200
|
||||
20250401,122700,6214090884,3190,3190,3190,3190,0
|
||||
20250401,122600,6214090884,3190,3185,3190,3180,394
|
||||
20250401,122500,6212834534,3185,3185,3185,3180,101
|
||||
20250401,122400,6212512854,3190,3195,3195,3190,254
|
||||
20250401,122300,6211702574,3195,3190,3195,3190,556
|
||||
20250401,122200,6209926409,3190,3185,3195,3185,998
|
||||
20250401,122100,6206743999,3190,3190,3190,3190,0
|
||||
20250401,122000,6206743999,3190,3190,3190,3190,28
|
||||
20250401,121900,6206654679,3190,3190,3190,3190,1
|
||||
20250401,121800,6206651489,3180,3190,3190,3180,1149
|
||||
20250401,121700,6202991484,3190,3185,3190,3185,25
|
||||
20250401,121600,6202911839,3180,3190,3190,3180,215
|
||||
20250401,121500,6202227989,3195,3195,3195,3195,821
|
||||
20250401,121400,6199604894,3195,3185,3195,3180,935
|
||||
20250401,121300,6196623729,3180,3180,3200,3170,1218
|
||||
20250401,121200,6192743259,3170,3175,3180,3170,71
|
||||
20250401,121100,6192518029,3180,3170,3180,3170,66
|
||||
20250401,121000,6192308489,3175,3170,3175,3170,7
|
||||
20250401,120900,6192286294,3180,3170,3180,3155,717
|
||||
20250401,120800,6190018114,3180,3180,3180,3180,35
|
||||
20250401,120700,6189906814,3180,3180,3180,3180,3
|
||||
20250401,120600,6189897274,3185,3185,3185,3185,0
|
||||
20250401,120500,6189897274,3185,3180,3185,3175,723
|
||||
20250401,120400,6187597929,3175,3170,3175,3170,748
|
||||
20250401,120300,6185223264,3175,3175,3175,3175,0
|
||||
20250401,120200,6185223264,3175,3175,3175,3175,220
|
||||
20250401,120100,6184524764,3180,3180,3180,3180,1
|
||||
20250401,120000,6184521584,3185,3185,3185,3160,265
|
||||
20250401,115900,6183683819,3155,3190,3190,3155,2210
|
||||
20250401,115800,6176684829,3185,3180,3185,3180,1164
|
||||
20250401,115700,6172979369,3180,3180,3180,3175,113
|
||||
20250401,115600,6172620084,3180,3165,3180,3165,280
|
||||
20250401,115500,6171731314,3165,3175,3175,3165,798
|
||||
20250401,115400,6169205614,3175,3170,3175,3165,600
|
||||
20250401,115300,6167305749,3170,3170,3170,3165,339
|
||||
20250401,115200,6166232099,3170,3175,3175,3170,1169
|
||||
20250401,115100,6162526304,3185,3175,3185,3175,720
|
||||
20250401,115000,6160236954,3175,3170,3175,3165,666
|
||||
20250401,114900,6158126874,3170,3175,3175,3165,298
|
||||
20250401,114800,6157182474,3165,3195,3195,3115,31974
|
||||
20250401,114700,6056101639,3195,3195,3195,3195,13
|
||||
20250401,114600,6056060104,3200,3195,3200,3195,2
|
||||
20250401,114500,6056053709,3200,3205,3205,3195,407
|
||||
20250401,114400,6054751074,3210,3195,3210,3195,256
|
||||
20250401,114300,6053932164,3195,3195,3205,3195,248
|
||||
20250401,114200,6053137804,3200,3205,3205,3200,353
|
||||
20250401,114100,6052008194,3200,3205,3205,3200,680
|
||||
20250401,114000,6049832189,3200,3200,3205,3200,7
|
||||
20250401,113900,6049809784,3195,3195,3195,3195,135
|
||||
20250401,113800,6049378459,3195,3190,3195,3185,2006
|
||||
20250401,113700,6042986604,3195,3190,3195,3190,101
|
||||
20250401,113600,6042664409,3190,3200,3200,3190,201
|
||||
20250401,113500,6042021794,3210,3190,3210,3190,22
|
||||
20250401,113400,6041951294,3210,3210,3210,3200,2975
|
||||
20250401,113300,6032431054,3200,3200,3200,3190,1191
|
||||
20250401,113200,6028624054,3210,3210,3210,3210,1
|
||||
20250401,113100,6028620844,3205,3190,3210,3185,2188
|
||||
20250401,113000,6021642824,3210,3200,3210,3190,753
|
||||
20250401,112900,6019228014,3210,3200,3210,3195,1780
|
||||
20250401,112800,6013524069,3205,3205,3205,3205,1
|
||||
20250401,112700,6013520864,3205,3205,3205,3200,107
|
||||
20250401,112600,6013178454,3200,3205,3205,3200,102
|
||||
20250401,112500,6012852044,3205,3205,3205,3200,2061
|
||||
20250401,112400,6006252039,3205,3210,3210,3200,468
|
||||
20250401,112300,6004752544,3210,3205,3210,3205,2102
|
||||
20250401,112200,5998010309,3205,3205,3205,3200,79
|
||||
20250401,112100,5997757239,3200,3200,3200,3195,340
|
||||
20250401,112000,5996670814,3200,3200,3205,3200,502
|
||||
20250401,111900,5995064404,3200,3195,3200,3195,11
|
||||
20250401,111800,5995029254,3200,3200,3205,3200,446
|
||||
20250401,111700,5993602049,3205,3205,3210,3205,1077
|
||||
20250401,111600,5990150059,3205,3205,3205,3185,1823
|
||||
20250401,111500,5984325254,3200,3190,3205,3190,286
|
||||
20250401,111400,5983410319,3205,3200,3205,3190,524
|
||||
20250401,111300,5981737009,3200,3200,3205,3180,1169
|
||||
20250401,111200,5978007854,3205,3205,3210,3200,386
|
||||
20250401,111100,5976769599,3210,3195,3210,3195,1593
|
||||
20250401,111000,5971668059,3190,3175,3190,3170,720
|
||||
20250401,110900,5969380824,3190,3180,3195,3175,808
|
||||
20250401,110800,5966812344,3180,3180,3195,3175,679
|
||||
20250401,110700,5964653729,3195,3195,3195,3195,59
|
||||
20250401,110600,5964465224,3195,3182,3195,3182,150
|
||||
20250401,110500,5963985987,3195,3190,3195,3170,1235
|
||||
20250401,110400,5960062839,3190,3170,3195,3170,3040
|
||||
20250401,110300,5950395677,3190,3187,3190,3165,5731
|
||||
20250401,110200,5932198151,3187,3195,3195,3180,600
|
||||
20250401,110100,5930286807,3195,3200,3200,3175,134
|
||||
20250401,110000,5929860667,3195,3195,3200,3185,2985
|
||||
20250401,105900,5920333782,3190,3185,3195,3170,2347
|
||||
20250401,105800,5912881657,3200,3180,3205,3180,3251
|
||||
20250401,105700,5902511283,3185,3185,3185,3185,362
|
||||
20250401,105600,5901358313,3190,3170,3190,3170,2759
|
||||
20250401,105500,5892571938,3185,3180,3185,3170,4373
|
||||
20250401,105400,5878668848,3175,3165,3175,3160,5197
|
||||
20250401,105300,5862214358,3160,3165,3180,3160,6131
|
||||
20250401,105200,5842788038,3170,3205,3205,3150,19155
|
||||
20250401,105100,5782070198,3205,3215,3215,3205,1819
|
||||
20250401,105000,5776235623,3215,3190,3225,3190,7584
|
||||
20250401,104900,5751977313,3190,3195,3200,3180,14859
|
||||
20250401,104800,5704594573,3200,3202,3205,3195,6428
|
||||
20250401,104700,5684038766,3202,3200,3202,3200,1883
|
||||
20250401,104600,5678013104,3200,3205,3205,3195,12698
|
||||
20250401,104500,5637392154,3210,3225,3225,3205,21504
|
||||
20250401,104400,5568258199,3220,3225,3225,3215,11617
|
||||
20250401,104300,5530853214,3220,3225,3240,3220,2723
|
||||
20250401,104200,5522058764,3225,3240,3240,3225,798
|
||||
20250401,104100,5519483869,3225,3225,3225,3225,204
|
||||
20250401,104000,5518825969,3225,3250,3250,3225,1112
|
||||
20250401,103900,5515236669,3250,3225,3250,3225,1575
|
||||
20250401,103800,5510147919,3225,3230,3235,3220,1106
|
||||
20250401,103700,5506575574,3230,3220,3230,3220,4389
|
||||
20250401,103600,5492431739,3225,3240,3240,3225,3245
|
||||
20250401,103500,5481962764,3230,3240,3240,3230,3211
|
||||
20250401,103400,5471581459,3240,3235,3245,3235,137
|
||||
20250401,103300,5471137229,3235,3245,3245,3235,455
|
||||
20250401,103200,5469664224,3245,3250,3250,3235,982
|
||||
20250401,103100,5466481069,3250,3247,3250,3240,850
|
||||
20250401,103000,5463726954,3240,3235,3250,3230,2005
|
||||
20250401,102900,5457236889,3230,3255,3255,3230,1147
|
||||
20250401,102800,5453521589,3240,3250,3250,3230,8096
|
||||
20250401,102700,5427287709,3250,3255,3255,3245,1820
|
||||
20250401,102600,5421372369,3255,3260,3265,3255,5582
|
||||
20250401,102500,5403189449,3270,3250,3270,3250,4359
|
||||
20250401,102400,5388972964,3250,3250,3250,3240,338
|
||||
20250401,102300,5387876214,3250,3245,3250,3235,3158
|
||||
20250401,102200,5377627484,3245,3235,3245,3230,2229
|
||||
20250401,102100,5370400469,3235,3235,3240,3230,1978
|
||||
20250401,102000,5364003944,3235,3230,3235,3225,705
|
||||
20250401,101900,5361726799,3230,3227,3230,3220,3712
|
||||
20250401,101800,5349753124,3227,3240,3240,3225,1060
|
||||
20250401,101700,5346331805,3240,3235,3245,3225,731
|
||||
20250401,101600,5343967075,3245,3225,3245,3225,243
|
||||
20250401,101500,5343181150,3240,3235,3240,3215,5400
|
||||
20250401,101400,5325763660,3230,3230,3235,3230,1498
|
||||
20250401,101300,5320924475,3230,3225,3235,3220,7629
|
||||
20250401,101200,5296323145,3225,3235,3235,3225,2713
|
||||
20250401,101100,5287568805,3235,3235,3245,3225,5327
|
||||
20250401,101000,5270337965,3240,3245,3245,3235,455
|
||||
20250401,100900,5268863400,3230,3235,3240,3230,4848
|
||||
20250401,100800,5253197910,3235,3235,3245,3230,5790
|
||||
20250401,100700,5234473730,3240,3250,3255,3235,4341
|
||||
20250401,100600,5220404093,3255,3255,3262,3250,4185
|
||||
20250401,100500,5206773191,3250,3240,3255,3240,4333
|
||||
20250401,100400,5192703131,3250,3240,3255,3235,4810
|
||||
20250401,100300,5177110231,3240,3250,3255,3240,1672
|
||||
20250401,100200,5171680956,3245,3250,3250,3240,4524
|
||||
20250401,100100,5156994116,3250,3255,3255,3230,11085
|
||||
20250401,100000,5121062801,3255,3245,3265,3235,15893
|
||||
20250401,095900,5069451286,3250,3285,3285,3245,10877
|
||||
20250401,095800,5034049020,3285,3280,3295,3265,4198
|
||||
20250401,095700,5020317960,3295,3290,3295,3275,3764
|
||||
20250401,095600,5007954140,3290,3280,3300,3280,2758
|
||||
20250401,095500,4998882415,3280,3290,3290,3255,6545
|
||||
20250401,095400,4977514565,3285,3300,3300,3275,3840
|
||||
20250401,095300,4964905157,3300,3280,3300,3270,3522
|
||||
20250401,095200,4953338239,3280,3275,3280,3265,8473
|
||||
20250401,095100,4925594639,3280,3275,3285,3265,6931
|
||||
20250401,095000,4902933439,3275,3295,3305,3270,7524
|
||||
20250401,094900,4878246009,3305,3305,3305,3295,3068
|
||||
20250401,094800,4868125809,3305,3295,3330,3295,11751
|
||||
20250401,094700,4829179764,3295,3285,3310,3285,4121
|
||||
20250401,094600,4815574467,3295,3295,3295,3275,7699
|
||||
20250401,094500,4790308154,3280,3315,3315,3280,6319
|
||||
20250401,094400,4769500369,3315,3270,3320,3270,13349
|
||||
20250401,094300,4725508250,3270,3305,3305,3255,30058
|
||||
20250401,094200,4626855331,3305,3320,3325,3300,35872
|
||||
20250401,094100,4508149461,3320,3360,3360,3310,35869
|
||||
20250401,094000,4388660618,3360,3350,3360,3345,9085
|
||||
20250401,093900,4358217548,3340,3360,3375,3340,16582
|
||||
20250401,093800,4302566722,3360,3345,3375,3345,9935
|
||||
20250401,093700,4269139155,3355,3370,3370,3340,20775
|
||||
20250401,093600,4199484480,3370,3365,3375,3340,24072
|
||||
20250401,093500,4118719223,3360,3375,3380,3350,15994
|
||||
20250401,093400,4064868233,3355,3365,3395,3335,33739
|
||||
20250401,093300,3951585383,3365,3385,3420,3330,74556
|
||||
20250401,093200,3699370046,3385,3375,3395,3365,33692
|
||||
20250401,093100,3585542005,3370,3365,3400,3360,54194
|
||||
20250401,093000,3402404535,3365,3440,3460,3330,168426
|
||||
20250401,092900,2829010225,3440,3335,3460,3325,250786
|
||||
20250401,092800,1974235049,3330,3275,3345,3275,81196
|
||||
20250401,092700,1705081024,3275,3290,3305,3275,21950
|
||||
20250401,092600,1632902244,3290,3295,3305,3285,28528
|
||||
20250401,092500,1538907388,3295,3305,3310,3295,46630
|
||||
20250401,092400,1385082572,3305,3305,3305,3305,0
|
||||
20250401,092300,1385082572,3305,3295,3305,3285,26210
|
||||
20250401,092200,1298585684,3280,3260,3305,3260,77712
|
||||
20250401,092100,1042715599,3260,3250,3270,3245,22195
|
||||
20250401,092000,970309874,3250,3210,3270,3210,31992
|
||||
20250401,091900,866236683,3215,3255,3255,3210,15289
|
||||
20250401,091800,816872043,3245,3245,3260,3235,20699
|
||||
20250401,091700,749586748,3260,3265,3275,3225,48406
|
||||
20250401,091600,592043614,3265,3215,3265,3200,19694
|
||||
20250401,091500,528243984,3215,3185,3230,3185,5666
|
||||
20250401,091400,510081510,3185,3195,3250,3170,64378
|
||||
20250401,091300,302330954,3195,3195,3230,3185,31550
|
||||
20250401,091200,201319078,3190,3125,3190,3125,26760
|
||||
20250401,091100,116606021,3125,3130,3130,3125,1273
|
||||
20250401,091000,112627881,3125,3140,3145,3125,5565
|
||||
20250401,090900,95162110,3140,3115,3140,3105,7109
|
||||
20250401,090800,72961420,3115,3105,3120,3105,3434
|
||||
20250401,090700,62282690,3105,3070,3105,3065,8423
|
||||
20250401,090600,36268485,3070,3060,3070,3050,813
|
||||
20250401,090500,33779030,3055,3030,3055,3030,821
|
||||
20250401,090400,31282060,3030,3060,3060,3030,261
|
||||
20250401,090300,30490880,3060,3050,3060,3025,1495
|
||||
20250401,090200,25947260,3040,3025,3080,3025,133
|
||||
20250401,090100,25538510,3060,3080,3085,3060,2746
|
||||
20250401,090000,17126145,3080,3005,3080,3005,5666
|
||||
|
Reference in New Issue
Block a user