Update 2025-04-01 4020 candle_min
This commit is contained in:
684
104040/min/candle-20250401.csv
Normal file
684
104040/min/candle-20250401.csv
Normal file
@@ -0,0 +1,684 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,202200,7733394,797,797,797,797,1
|
||||
20250401,202100,7733394,797,797,797,797,0
|
||||
20250401,202000,7733394,797,797,797,797,0
|
||||
20250401,201900,7733394,797,797,797,797,0
|
||||
20250401,201800,7733394,797,797,797,797,0
|
||||
20250401,201700,7733394,797,797,797,797,0
|
||||
20250401,201600,7733394,797,797,797,797,0
|
||||
20250401,201500,7733394,797,797,797,797,0
|
||||
20250401,201400,7733394,797,797,797,797,0
|
||||
20250401,201300,7733394,797,797,797,797,0
|
||||
20250401,201200,7733394,797,797,797,797,0
|
||||
20250401,201100,7733394,797,797,797,797,0
|
||||
20250401,201000,7733394,797,797,797,797,0
|
||||
20250401,200900,7733394,797,797,797,797,0
|
||||
20250401,200800,7733394,797,797,797,797,0
|
||||
20250401,200700,7733394,797,797,797,797,0
|
||||
20250401,200600,7733394,797,797,797,797,0
|
||||
20250401,200500,7733394,797,797,797,797,0
|
||||
20250401,200400,7733394,797,797,797,797,0
|
||||
20250401,200300,7733394,797,797,797,797,0
|
||||
20250401,200200,7733394,797,797,797,797,0
|
||||
20250401,200100,7733394,797,797,797,797,0
|
||||
20250401,200000,7733394,797,797,797,797,0
|
||||
20250401,195900,7733394,797,797,797,797,0
|
||||
20250401,195800,7733394,797,797,797,797,0
|
||||
20250401,195700,7733394,797,797,797,797,0
|
||||
20250401,195600,7733394,797,797,797,797,0
|
||||
20250401,195500,7733394,797,797,797,797,0
|
||||
20250401,195400,7733394,797,797,797,797,0
|
||||
20250401,195300,7733394,797,797,797,797,0
|
||||
20250401,195200,7733394,797,797,797,797,1
|
||||
20250401,195100,7733394,797,797,797,797,0
|
||||
20250401,195000,7733394,797,797,797,797,0
|
||||
20250401,194900,7733394,797,797,797,797,0
|
||||
20250401,194800,7733394,797,797,797,797,0
|
||||
20250401,194700,7733394,797,797,797,797,0
|
||||
20250401,194600,7733394,797,797,797,797,0
|
||||
20250401,194500,7733394,797,797,797,797,0
|
||||
20250401,194400,7733394,797,797,797,797,0
|
||||
20250401,194300,7733394,797,797,797,797,0
|
||||
20250401,194200,7733394,797,797,797,797,0
|
||||
20250401,194100,7733394,797,797,797,797,0
|
||||
20250401,194000,7733394,797,797,797,797,0
|
||||
20250401,193900,7733394,797,797,797,797,0
|
||||
20250401,193800,7733394,797,797,797,797,0
|
||||
20250401,193700,7733394,797,797,797,797,0
|
||||
20250401,193600,7733394,797,797,797,797,0
|
||||
20250401,193500,7733394,797,797,797,797,0
|
||||
20250401,193400,7733394,797,797,797,797,0
|
||||
20250401,193300,7733394,797,797,797,797,0
|
||||
20250401,193200,7733394,797,797,797,797,0
|
||||
20250401,193100,7733394,797,797,797,797,0
|
||||
20250401,193000,7733394,797,797,797,797,0
|
||||
20250401,192900,7733394,797,797,797,797,0
|
||||
20250401,192800,7733394,797,797,797,797,0
|
||||
20250401,192700,7733394,797,797,797,797,0
|
||||
20250401,192600,7733394,797,797,797,797,0
|
||||
20250401,192500,7733394,797,797,797,797,0
|
||||
20250401,192400,7733394,797,797,797,797,0
|
||||
20250401,192300,7733394,797,797,797,797,0
|
||||
20250401,192200,7733394,797,797,797,797,1
|
||||
20250401,192100,7733394,797,797,797,797,0
|
||||
20250401,192000,7733394,797,797,797,797,0
|
||||
20250401,191900,7733394,797,797,797,797,0
|
||||
20250401,191800,7733394,797,797,797,797,0
|
||||
20250401,191700,7733394,797,797,797,797,0
|
||||
20250401,191600,7733394,797,797,797,797,0
|
||||
20250401,191500,7733394,797,797,797,797,0
|
||||
20250401,191400,7733394,797,797,797,797,0
|
||||
20250401,191300,7733394,797,797,797,797,0
|
||||
20250401,191200,7733394,797,797,797,797,0
|
||||
20250401,191100,7733394,797,797,797,797,0
|
||||
20250401,191000,7733394,797,797,797,797,0
|
||||
20250401,190900,7733394,797,797,797,797,0
|
||||
20250401,190800,7733394,797,797,797,797,0
|
||||
20250401,190700,7733394,797,797,797,797,0
|
||||
20250401,190600,7733394,797,797,797,797,0
|
||||
20250401,190500,7733394,797,797,797,797,0
|
||||
20250401,190400,7733394,797,797,797,797,0
|
||||
20250401,190300,7733394,797,797,797,797,0
|
||||
20250401,190200,7733394,797,797,797,797,0
|
||||
20250401,190100,7733394,797,797,797,797,0
|
||||
20250401,190000,7733394,797,797,797,797,0
|
||||
20250401,185900,7733394,797,797,797,797,0
|
||||
20250401,185800,7733394,797,797,797,797,0
|
||||
20250401,185700,7733394,797,797,797,797,0
|
||||
20250401,185600,7733394,797,797,797,797,0
|
||||
20250401,185500,7733394,797,797,797,797,0
|
||||
20250401,185400,7733394,797,797,797,797,0
|
||||
20250401,185300,7733394,797,797,797,797,0
|
||||
20250401,185200,7733394,797,797,797,797,1
|
||||
20250401,185100,7733394,797,797,797,797,0
|
||||
20250401,185000,7733394,797,797,797,797,0
|
||||
20250401,184900,7733394,797,797,797,797,0
|
||||
20250401,184800,7733394,797,797,797,797,0
|
||||
20250401,184700,7733394,797,797,797,797,0
|
||||
20250401,184600,7733394,797,797,797,797,0
|
||||
20250401,184500,7733394,797,797,797,797,0
|
||||
20250401,184400,7733394,797,797,797,797,0
|
||||
20250401,184300,7733394,797,797,797,797,0
|
||||
20250401,184200,7733394,797,797,797,797,0
|
||||
20250401,184100,7733394,797,797,797,797,0
|
||||
20250401,184000,7733394,797,797,797,797,0
|
||||
20250401,183900,7733394,797,797,797,797,0
|
||||
20250401,183800,7733394,797,797,797,797,0
|
||||
20250401,183700,7733394,797,797,797,797,0
|
||||
20250401,183600,7733394,797,797,797,797,0
|
||||
20250401,183500,7733394,797,797,797,797,0
|
||||
20250401,183400,7733394,797,797,797,797,0
|
||||
20250401,183300,7733394,797,797,797,797,0
|
||||
20250401,183200,7733394,797,797,797,797,0
|
||||
20250401,183100,7733394,797,797,797,797,0
|
||||
20250401,183000,7733394,797,797,797,797,0
|
||||
20250401,182900,7733394,797,797,797,797,0
|
||||
20250401,182800,7733394,797,797,797,797,0
|
||||
20250401,182700,7733394,797,797,797,797,0
|
||||
20250401,182600,7733394,797,797,797,797,0
|
||||
20250401,182500,7733394,797,797,797,797,0
|
||||
20250401,182400,7733394,797,797,797,797,0
|
||||
20250401,182300,7733394,797,797,797,797,0
|
||||
20250401,182200,7733394,797,797,797,797,1
|
||||
20250401,182100,7733394,797,797,797,797,0
|
||||
20250401,182000,7733394,797,797,797,797,0
|
||||
20250401,181900,7733394,797,797,797,797,0
|
||||
20250401,181800,7733394,797,797,797,797,0
|
||||
20250401,181700,7733394,797,797,797,797,0
|
||||
20250401,181600,7733394,797,797,797,797,0
|
||||
20250401,181500,7733394,797,797,797,797,0
|
||||
20250401,181400,7733394,797,797,797,797,0
|
||||
20250401,181300,7733394,797,797,797,797,0
|
||||
20250401,181200,7733394,797,797,797,797,0
|
||||
20250401,181100,7733394,797,797,797,797,0
|
||||
20250401,181000,7733394,797,797,797,797,0
|
||||
20250401,180900,7733394,797,797,797,797,0
|
||||
20250401,180800,7733394,797,797,797,797,0
|
||||
20250401,180700,7733394,797,797,797,797,0
|
||||
20250401,180600,7733394,797,797,797,797,0
|
||||
20250401,180500,7733394,797,797,797,797,0
|
||||
20250401,180400,7733394,797,797,797,797,0
|
||||
20250401,180300,7733394,797,797,797,797,0
|
||||
20250401,180200,7733394,797,797,797,797,0
|
||||
20250401,180100,7733394,797,797,797,797,0
|
||||
20250401,180000,7733394,797,797,797,797,0
|
||||
20250401,175900,7733394,797,797,797,797,0
|
||||
20250401,175800,7733394,797,797,797,797,0
|
||||
20250401,175700,7733394,797,797,797,797,0
|
||||
20250401,175600,7733394,797,797,797,797,0
|
||||
20250401,175500,7733394,797,797,797,797,0
|
||||
20250401,175400,7733394,797,797,797,797,0
|
||||
20250401,175300,7733394,797,797,797,797,0
|
||||
20250401,175200,7733394,797,797,797,797,1
|
||||
20250401,175100,7733394,797,797,797,797,0
|
||||
20250401,175000,7733394,797,797,797,797,0
|
||||
20250401,174900,7733394,797,797,797,797,0
|
||||
20250401,174800,7733394,797,797,797,797,0
|
||||
20250401,174700,7733394,797,797,797,797,0
|
||||
20250401,174600,7733394,797,797,797,797,0
|
||||
20250401,174500,7733394,797,797,797,797,0
|
||||
20250401,174400,7733394,797,797,797,797,0
|
||||
20250401,174300,7733394,797,797,797,797,0
|
||||
20250401,174200,7733394,797,797,797,797,0
|
||||
20250401,174100,7733394,797,797,797,797,0
|
||||
20250401,174000,7733394,797,797,797,797,0
|
||||
20250401,173900,7733394,797,797,797,797,0
|
||||
20250401,173800,7733394,797,797,797,797,0
|
||||
20250401,173700,7733394,797,797,797,797,0
|
||||
20250401,173600,7733394,797,797,797,797,0
|
||||
20250401,173500,7733394,797,797,797,797,0
|
||||
20250401,173400,7733394,797,797,797,797,0
|
||||
20250401,173300,7733394,797,797,797,797,0
|
||||
20250401,173200,7733394,797,797,797,797,0
|
||||
20250401,173100,7733394,797,797,797,797,0
|
||||
20250401,173000,7733394,797,797,797,797,0
|
||||
20250401,172900,7733394,797,797,797,797,0
|
||||
20250401,172800,7733394,797,797,797,797,0
|
||||
20250401,172700,7733394,797,797,797,797,0
|
||||
20250401,172600,7733394,797,797,797,797,0
|
||||
20250401,172500,7733394,797,797,797,797,0
|
||||
20250401,172400,7733394,797,797,797,797,0
|
||||
20250401,172300,7733394,797,797,797,797,0
|
||||
20250401,172200,7733394,797,797,797,797,1
|
||||
20250401,172100,7733394,797,797,797,797,0
|
||||
20250401,172000,7733394,797,797,797,797,0
|
||||
20250401,171900,7733394,797,797,797,797,0
|
||||
20250401,171800,7733394,797,797,797,797,0
|
||||
20250401,171700,7733394,797,797,797,797,0
|
||||
20250401,171600,7733394,797,797,797,797,0
|
||||
20250401,171500,7733394,797,797,797,797,0
|
||||
20250401,171400,7733394,797,797,797,797,0
|
||||
20250401,171300,7733394,797,797,797,797,0
|
||||
20250401,171200,7733394,797,797,797,797,0
|
||||
20250401,171100,7733394,797,797,797,797,0
|
||||
20250401,171000,7733394,797,797,797,797,0
|
||||
20250401,170900,7733394,797,797,797,797,0
|
||||
20250401,170800,7733394,797,797,797,797,0
|
||||
20250401,170700,7733394,797,797,797,797,0
|
||||
20250401,170600,7733394,797,797,797,797,0
|
||||
20250401,170500,7733394,797,797,797,797,0
|
||||
20250401,170400,7733394,797,797,797,797,0
|
||||
20250401,170300,7733394,797,797,797,797,0
|
||||
20250401,170200,7733394,797,797,797,797,0
|
||||
20250401,170100,7733394,797,797,797,797,0
|
||||
20250401,170000,7733394,797,797,797,797,0
|
||||
20250401,165900,7733394,797,797,797,797,0
|
||||
20250401,165800,7733394,797,797,797,797,0
|
||||
20250401,165700,7733394,797,797,797,797,0
|
||||
20250401,165600,7733394,797,797,797,797,0
|
||||
20250401,165500,7733394,797,797,797,797,0
|
||||
20250401,165400,7733394,797,797,797,797,0
|
||||
20250401,165300,7733394,797,797,797,797,0
|
||||
20250401,165200,7733394,797,797,797,797,1
|
||||
20250401,165100,7733394,797,797,797,797,0
|
||||
20250401,165000,7733394,797,797,797,797,0
|
||||
20250401,164900,7733394,797,797,797,797,0
|
||||
20250401,164800,7733394,797,797,797,797,0
|
||||
20250401,164700,7733394,797,797,797,797,0
|
||||
20250401,164600,7733394,797,797,797,797,0
|
||||
20250401,164500,7733394,797,797,797,797,0
|
||||
20250401,164400,7733394,797,797,797,797,0
|
||||
20250401,164300,7733394,797,797,797,797,0
|
||||
20250401,164200,7733394,797,797,797,797,0
|
||||
20250401,164100,7733394,797,797,797,797,0
|
||||
20250401,164000,7733394,797,797,797,797,0
|
||||
20250401,163900,7733394,797,797,797,797,0
|
||||
20250401,163800,7733394,797,797,797,797,0
|
||||
20250401,163700,7733394,797,797,797,797,0
|
||||
20250401,163600,7733394,797,797,797,797,0
|
||||
20250401,163500,7733394,797,797,797,797,0
|
||||
20250401,163400,7733394,797,797,797,797,0
|
||||
20250401,163300,7733394,797,797,797,797,0
|
||||
20250401,163200,7733394,797,797,797,797,0
|
||||
20250401,163100,7733394,797,797,797,797,0
|
||||
20250401,163000,7733394,797,797,797,797,0
|
||||
20250401,162900,7733394,797,797,797,797,0
|
||||
20250401,162800,7733394,797,797,797,797,0
|
||||
20250401,162700,7733394,797,797,797,797,0
|
||||
20250401,162600,7733394,797,797,797,797,0
|
||||
20250401,162500,7733394,797,797,797,797,0
|
||||
20250401,162400,7733394,797,797,797,797,0
|
||||
20250401,162300,7733394,797,797,797,797,0
|
||||
20250401,162200,7733394,797,797,797,797,1
|
||||
20250401,162100,7733394,797,797,797,797,0
|
||||
20250401,162000,7733394,797,797,797,797,0
|
||||
20250401,161900,7733394,797,797,797,797,0
|
||||
20250401,161800,7733394,797,797,797,797,0
|
||||
20250401,161700,7733394,797,797,797,797,0
|
||||
20250401,161600,7733394,797,797,797,797,0
|
||||
20250401,161500,7733394,797,797,797,797,0
|
||||
20250401,161400,7733394,797,797,797,797,0
|
||||
20250401,161300,7733394,797,797,797,797,0
|
||||
20250401,161200,7733394,797,797,797,797,0
|
||||
20250401,161100,7733394,797,797,797,797,0
|
||||
20250401,161000,7733394,797,797,797,797,0
|
||||
20250401,160900,7733394,797,797,797,797,0
|
||||
20250401,160800,7733394,797,797,797,797,0
|
||||
20250401,160700,7733394,797,797,797,797,0
|
||||
20250401,160600,7733394,797,797,797,797,0
|
||||
20250401,160500,7733394,797,797,797,797,0
|
||||
20250401,160400,7733394,797,797,797,797,0
|
||||
20250401,160300,7733394,797,797,797,797,0
|
||||
20250401,160200,7733394,797,797,797,797,0
|
||||
20250401,160100,7733394,797,797,797,797,0
|
||||
20250401,160000,7733394,797,797,797,797,0
|
||||
20250401,155900,7733394,797,797,797,797,0
|
||||
20250401,155800,7733394,797,797,797,797,0
|
||||
20250401,155700,7733394,797,797,797,797,0
|
||||
20250401,155600,7733394,797,797,797,797,0
|
||||
20250401,155500,7733394,797,797,797,797,0
|
||||
20250401,155400,7733394,797,797,797,797,0
|
||||
20250401,155300,7733394,797,797,797,797,0
|
||||
20250401,155200,7733394,797,797,797,797,1
|
||||
20250401,155100,7733394,797,797,797,797,0
|
||||
20250401,155000,7733394,797,797,797,797,0
|
||||
20250401,154900,7733394,797,797,797,797,0
|
||||
20250401,154800,7733394,797,797,797,797,0
|
||||
20250401,154700,7733394,797,797,797,797,0
|
||||
20250401,154600,7733394,797,797,797,797,0
|
||||
20250401,154500,7733394,797,797,797,797,0
|
||||
20250401,154400,7733394,797,797,797,797,0
|
||||
20250401,154300,7733394,797,797,797,797,0
|
||||
20250401,154200,7733394,797,797,797,797,0
|
||||
20250401,154100,7733394,797,797,797,797,0
|
||||
20250401,154000,7733394,797,797,797,797,0
|
||||
20250401,153900,7733394,797,797,797,797,0
|
||||
20250401,153800,7733394,797,797,797,797,0
|
||||
20250401,153700,7733394,797,797,797,797,0
|
||||
20250401,153600,7733394,797,797,797,797,0
|
||||
20250401,153500,7733394,797,797,797,797,0
|
||||
20250401,153400,7733394,797,797,797,797,0
|
||||
20250401,153300,7733394,797,797,797,797,0
|
||||
20250401,153200,7733394,797,797,797,797,0
|
||||
20250401,153100,7733394,797,797,797,797,0
|
||||
20250401,153000,7733394,797,797,797,797,1
|
||||
20250401,152900,7732597,797,797,797,797,0
|
||||
20250401,152800,7732597,797,797,797,797,0
|
||||
20250401,152700,7732597,797,797,797,797,0
|
||||
20250401,152600,7732597,797,797,797,797,0
|
||||
20250401,152500,7732597,797,797,797,797,0
|
||||
20250401,152400,7732597,797,797,797,797,0
|
||||
20250401,152300,7732597,797,797,797,797,0
|
||||
20250401,152200,7732597,797,797,797,797,0
|
||||
20250401,152100,7732597,797,797,797,797,0
|
||||
20250401,152000,7732597,797,797,797,797,0
|
||||
20250401,151900,7732597,797,797,797,797,0
|
||||
20250401,151800,7732597,797,797,797,797,0
|
||||
20250401,151700,7732597,797,797,797,797,0
|
||||
20250401,151600,7732597,797,797,797,797,0
|
||||
20250401,151500,7732597,797,797,797,797,0
|
||||
20250401,151400,7732597,797,797,797,797,10
|
||||
20250401,151300,7724627,797,797,797,797,1
|
||||
20250401,151200,7723830,797,797,797,797,0
|
||||
20250401,151100,7723830,797,797,797,797,0
|
||||
20250401,151000,7723830,797,797,797,797,10
|
||||
20250401,150900,7715860,798,798,798,798,0
|
||||
20250401,150800,7715860,798,798,798,798,0
|
||||
20250401,150700,7715860,798,798,798,798,0
|
||||
20250401,150600,7715860,798,798,798,798,0
|
||||
20250401,150500,7715860,798,798,798,798,0
|
||||
20250401,150400,7715860,798,798,798,798,0
|
||||
20250401,150300,7715860,798,798,798,798,0
|
||||
20250401,150200,7715860,798,798,798,798,0
|
||||
20250401,150100,7715860,798,798,798,798,0
|
||||
20250401,150000,7715860,798,798,798,798,0
|
||||
20250401,145900,7715860,798,798,798,798,0
|
||||
20250401,145800,7715860,798,798,798,798,0
|
||||
20250401,145700,7715860,798,798,798,798,0
|
||||
20250401,145600,7715860,798,798,798,798,0
|
||||
20250401,145500,7715860,798,798,798,798,0
|
||||
20250401,145400,7715860,798,798,798,798,0
|
||||
20250401,145300,7715860,798,798,798,798,0
|
||||
20250401,145200,7715860,798,798,798,798,0
|
||||
20250401,145100,7715860,798,798,798,798,0
|
||||
20250401,145000,7715860,798,798,798,798,0
|
||||
20250401,144900,7715860,798,798,798,798,0
|
||||
20250401,144800,7715860,798,798,798,798,0
|
||||
20250401,144700,7715860,798,798,798,798,0
|
||||
20250401,144600,7715860,798,798,798,798,0
|
||||
20250401,144500,7715860,798,798,798,798,0
|
||||
20250401,144400,7715860,798,798,798,798,0
|
||||
20250401,144300,7715860,798,798,798,798,0
|
||||
20250401,144200,7715860,798,798,798,798,0
|
||||
20250401,144100,7715860,798,798,798,798,0
|
||||
20250401,144000,7715860,798,798,798,798,0
|
||||
20250401,143900,7715860,798,798,798,798,0
|
||||
20250401,143800,7715860,798,798,798,798,0
|
||||
20250401,143700,7715860,798,798,798,798,0
|
||||
20250401,143600,7715860,798,798,798,798,0
|
||||
20250401,143500,7715860,798,798,798,798,0
|
||||
20250401,143400,7715860,798,798,798,798,0
|
||||
20250401,143300,7715860,798,798,798,798,0
|
||||
20250401,143200,7715860,798,798,798,798,0
|
||||
20250401,143100,7715860,798,798,798,798,0
|
||||
20250401,143000,7715860,798,798,798,798,0
|
||||
20250401,142900,7715860,798,798,798,798,0
|
||||
20250401,142800,7715860,798,798,798,798,0
|
||||
20250401,142700,7715860,798,798,798,798,0
|
||||
20250401,142600,7715860,798,798,798,798,0
|
||||
20250401,142500,7715860,798,798,798,798,0
|
||||
20250401,142400,7715860,798,798,798,798,0
|
||||
20250401,142300,7715860,798,798,798,798,0
|
||||
20250401,142200,7715860,798,798,798,798,0
|
||||
20250401,142100,7715860,798,798,798,798,0
|
||||
20250401,142000,7715860,798,798,798,798,0
|
||||
20250401,141900,7715860,798,798,798,798,0
|
||||
20250401,141800,7715860,798,798,798,798,0
|
||||
20250401,141700,7715860,798,798,798,798,42
|
||||
20250401,141600,7682344,799,799,799,799,0
|
||||
20250401,141500,7682344,799,799,799,799,0
|
||||
20250401,141400,7682344,799,799,799,799,0
|
||||
20250401,141300,7682344,799,799,799,799,0
|
||||
20250401,141200,7682344,799,799,799,799,0
|
||||
20250401,141100,7682344,799,799,799,799,0
|
||||
20250401,141000,7682344,799,799,799,799,0
|
||||
20250401,140900,7682344,799,799,799,799,0
|
||||
20250401,140800,7682344,799,799,799,799,0
|
||||
20250401,140700,7682344,799,799,799,799,839
|
||||
20250401,140600,7011983,799,799,799,799,0
|
||||
20250401,140500,7011983,799,799,799,799,0
|
||||
20250401,140400,7011983,799,799,799,799,0
|
||||
20250401,140300,7011983,799,799,799,799,0
|
||||
20250401,140200,7011983,799,799,799,799,0
|
||||
20250401,140100,7011983,799,799,799,799,0
|
||||
20250401,140000,7011983,799,799,799,799,0
|
||||
20250401,135900,7011983,799,797,799,797,30
|
||||
20250401,135800,6988063,797,797,797,797,0
|
||||
20250401,135700,6988063,797,797,797,797,0
|
||||
20250401,135600,6988063,797,797,797,797,0
|
||||
20250401,135500,6988063,797,797,797,797,0
|
||||
20250401,135400,6988063,797,797,797,797,0
|
||||
20250401,135300,6988063,797,797,797,797,0
|
||||
20250401,135200,6988063,797,797,797,797,0
|
||||
20250401,135100,6988063,797,797,797,797,0
|
||||
20250401,135000,6988063,797,797,797,797,1
|
||||
20250401,134900,6987266,790,790,790,790,0
|
||||
20250401,134800,6987266,790,790,790,790,0
|
||||
20250401,134700,6987266,790,790,790,790,0
|
||||
20250401,134600,6987266,790,790,790,790,0
|
||||
20250401,134500,6987266,790,790,790,790,0
|
||||
20250401,134400,6987266,790,792,792,790,200
|
||||
20250401,134300,6829117,799,799,799,799,0
|
||||
20250401,134200,6829117,799,799,799,799,0
|
||||
20250401,134100,6829117,799,799,799,799,0
|
||||
20250401,134000,6829117,799,799,799,799,0
|
||||
20250401,133900,6829117,799,799,799,799,0
|
||||
20250401,133800,6829117,799,799,799,799,0
|
||||
20250401,133700,6829117,799,799,799,799,0
|
||||
20250401,133600,6829117,799,799,799,799,0
|
||||
20250401,133500,6829117,799,799,799,799,0
|
||||
20250401,133400,6829117,799,799,799,799,0
|
||||
20250401,133300,6829117,799,799,799,799,0
|
||||
20250401,133200,6829117,799,799,799,799,0
|
||||
20250401,133100,6829117,799,799,799,799,0
|
||||
20250401,133000,6829117,799,799,799,799,0
|
||||
20250401,132900,6829117,799,799,799,799,0
|
||||
20250401,132800,6829117,799,799,799,799,0
|
||||
20250401,132700,6829117,799,799,799,799,0
|
||||
20250401,132600,6829117,799,799,799,799,0
|
||||
20250401,132500,6829117,799,799,799,799,0
|
||||
20250401,132400,6829117,799,799,799,799,0
|
||||
20250401,132300,6829117,799,799,799,799,0
|
||||
20250401,132200,6829117,799,799,799,799,70
|
||||
20250401,132100,6773187,799,799,799,799,0
|
||||
20250401,132000,6773187,799,799,799,799,0
|
||||
20250401,131900,6773187,799,799,799,799,0
|
||||
20250401,131800,6773187,799,799,799,799,0
|
||||
20250401,131700,6773187,799,799,799,799,0
|
||||
20250401,131600,6773187,799,799,799,799,0
|
||||
20250401,131500,6773187,799,799,799,799,0
|
||||
20250401,131400,6773187,799,799,799,799,0
|
||||
20250401,131300,6773187,799,799,799,799,0
|
||||
20250401,131200,6773187,799,799,799,799,0
|
||||
20250401,131100,6773187,799,799,799,799,0
|
||||
20250401,131000,6773187,799,799,799,799,0
|
||||
20250401,130900,6773187,799,799,799,799,0
|
||||
20250401,130800,6773187,799,799,799,799,0
|
||||
20250401,130700,6773187,799,799,799,799,0
|
||||
20250401,130600,6773187,799,799,799,799,0
|
||||
20250401,130500,6773187,799,799,799,799,0
|
||||
20250401,130400,6773187,799,799,799,799,0
|
||||
20250401,130300,6773187,799,799,799,799,0
|
||||
20250401,130200,6773187,799,799,799,799,0
|
||||
20250401,130100,6773187,799,799,799,799,0
|
||||
20250401,130000,6773187,799,799,799,799,0
|
||||
20250401,125900,6773187,799,799,799,799,0
|
||||
20250401,125800,6773187,799,799,799,799,0
|
||||
20250401,125700,6773187,799,799,799,799,0
|
||||
20250401,125600,6773187,799,799,799,799,0
|
||||
20250401,125500,6773187,799,799,799,799,0
|
||||
20250401,125400,6773187,799,799,799,799,0
|
||||
20250401,125300,6773187,799,799,799,799,244
|
||||
20250401,125200,6578231,799,799,799,799,0
|
||||
20250401,125100,6578231,799,799,799,799,0
|
||||
20250401,125000,6578231,799,799,799,799,0
|
||||
20250401,124900,6578231,799,799,799,799,262
|
||||
20250401,124800,6368893,799,799,799,799,0
|
||||
20250401,124700,6368893,799,799,799,799,0
|
||||
20250401,124600,6368893,799,799,799,799,0
|
||||
20250401,124500,6368893,799,799,799,799,0
|
||||
20250401,124400,6368893,799,798,799,798,121
|
||||
20250401,124300,6272277,798,798,798,798,0
|
||||
20250401,124200,6272277,798,798,798,798,0
|
||||
20250401,124100,6272277,798,798,798,798,0
|
||||
20250401,124000,6272277,798,798,798,798,0
|
||||
20250401,123900,6272277,798,798,798,798,0
|
||||
20250401,123800,6272277,798,798,798,798,0
|
||||
20250401,123700,6272277,798,798,798,798,0
|
||||
20250401,123600,6272277,798,798,798,798,0
|
||||
20250401,123500,6272277,798,798,798,798,0
|
||||
20250401,123400,6272277,798,798,798,798,0
|
||||
20250401,123300,6272277,798,799,799,798,1449
|
||||
20250401,123200,5115963,798,798,798,798,73
|
||||
20250401,123100,5057709,798,798,798,798,0
|
||||
20250401,123000,5057709,798,798,798,798,0
|
||||
20250401,122900,5057709,798,798,798,798,0
|
||||
20250401,122800,5057709,798,798,798,798,0
|
||||
20250401,122700,5057709,798,798,798,798,0
|
||||
20250401,122600,5057709,798,798,798,798,0
|
||||
20250401,122500,5057709,798,798,798,798,0
|
||||
20250401,122400,5057709,798,798,798,798,0
|
||||
20250401,122300,5057709,798,798,798,798,0
|
||||
20250401,122200,5057709,798,798,798,798,0
|
||||
20250401,122100,5057709,798,798,798,798,0
|
||||
20250401,122000,5057709,798,798,798,798,0
|
||||
20250401,121900,5057709,798,798,798,798,0
|
||||
20250401,121800,5057709,798,798,798,798,0
|
||||
20250401,121700,5057709,798,798,798,798,1
|
||||
20250401,121600,5056911,790,790,790,790,0
|
||||
20250401,121500,5056911,790,790,790,790,0
|
||||
20250401,121400,5056911,790,790,790,790,0
|
||||
20250401,121300,5056911,790,790,790,790,0
|
||||
20250401,121200,5056911,790,790,790,790,0
|
||||
20250401,121100,5056911,790,790,790,790,0
|
||||
20250401,121000,5056911,790,790,790,790,0
|
||||
20250401,120900,5056911,790,790,790,790,0
|
||||
20250401,120800,5056911,790,790,790,790,0
|
||||
20250401,120700,5056911,790,790,790,790,0
|
||||
20250401,120600,5056911,790,790,790,790,0
|
||||
20250401,120500,5056911,790,790,790,790,0
|
||||
20250401,120400,5056911,790,790,790,790,0
|
||||
20250401,120300,5056911,790,790,790,790,0
|
||||
20250401,120200,5056911,790,790,790,790,0
|
||||
20250401,120100,5056911,790,790,790,790,0
|
||||
20250401,120000,5056911,790,790,790,790,0
|
||||
20250401,115900,5056911,790,790,790,790,0
|
||||
20250401,115800,5056911,790,790,790,790,0
|
||||
20250401,115700,5056911,790,790,790,790,0
|
||||
20250401,115600,5056911,790,791,791,790,3
|
||||
20250401,115500,5054540,799,799,799,799,0
|
||||
20250401,115400,5054540,799,799,799,799,50
|
||||
20250401,115300,5014590,798,798,798,798,0
|
||||
20250401,115200,5014590,798,798,798,798,0
|
||||
20250401,115100,5014590,798,798,798,798,0
|
||||
20250401,115000,5014590,798,798,798,798,0
|
||||
20250401,114900,5014590,798,798,798,798,1
|
||||
20250401,114800,5013792,791,791,791,791,0
|
||||
20250401,114700,5013792,791,791,791,791,0
|
||||
20250401,114600,5013792,791,791,791,791,0
|
||||
20250401,114500,5013792,791,791,791,791,0
|
||||
20250401,114400,5013792,791,791,791,791,0
|
||||
20250401,114300,5013792,791,791,791,791,500
|
||||
20250401,114200,4618292,790,790,790,790,0
|
||||
20250401,114100,4618292,790,790,790,790,0
|
||||
20250401,114000,4618292,790,798,798,790,350
|
||||
20250401,113900,4341722,800,800,800,800,0
|
||||
20250401,113800,4341722,800,800,800,800,0
|
||||
20250401,113700,4341722,800,800,800,800,0
|
||||
20250401,113600,4341722,800,800,800,800,0
|
||||
20250401,113500,4341722,800,800,800,800,0
|
||||
20250401,113400,4341722,800,800,800,800,0
|
||||
20250401,113300,4341722,800,800,800,800,0
|
||||
20250401,113200,4341722,800,800,800,800,0
|
||||
20250401,113100,4341722,800,800,800,800,0
|
||||
20250401,113000,4341722,800,800,800,800,0
|
||||
20250401,112900,4341722,800,800,800,800,0
|
||||
20250401,112800,4341722,800,800,800,800,0
|
||||
20250401,112700,4341722,800,800,800,800,0
|
||||
20250401,112600,4341722,800,800,800,800,50
|
||||
20250401,112500,4301722,800,800,800,800,0
|
||||
20250401,112400,4301722,800,800,800,800,0
|
||||
20250401,112300,4301722,800,800,800,800,0
|
||||
20250401,112200,4301722,800,800,800,800,0
|
||||
20250401,112100,4301722,800,800,800,800,0
|
||||
20250401,112000,4301722,800,800,800,800,0
|
||||
20250401,111900,4301722,800,800,800,800,0
|
||||
20250401,111800,4301722,800,800,800,800,0
|
||||
20250401,111700,4301722,800,800,800,800,0
|
||||
20250401,111600,4301722,800,800,800,800,0
|
||||
20250401,111500,4301722,800,800,800,800,0
|
||||
20250401,111400,4301722,800,800,800,800,0
|
||||
20250401,111300,4301722,800,800,800,800,0
|
||||
20250401,111200,4301722,800,800,800,800,0
|
||||
20250401,111100,4301722,800,800,800,800,0
|
||||
20250401,111000,4301722,800,800,800,800,0
|
||||
20250401,110900,4301722,800,802,802,800,2
|
||||
20250401,110800,4300120,804,804,804,804,0
|
||||
20250401,110700,4300120,804,804,804,804,0
|
||||
20250401,110600,4300120,804,804,804,804,0
|
||||
20250401,110500,4300120,804,804,804,804,0
|
||||
20250401,110400,4300120,804,804,804,804,0
|
||||
20250401,110300,4300120,804,804,804,804,0
|
||||
20250401,110200,4300120,804,804,804,804,0
|
||||
20250401,110100,4300120,804,804,804,804,0
|
||||
20250401,110000,4300120,804,804,804,804,0
|
||||
20250401,105900,4300120,804,804,804,804,0
|
||||
20250401,105800,4300120,804,804,804,804,0
|
||||
20250401,105700,4300120,804,797,804,797,996
|
||||
20250401,105600,3502823,796,796,796,796,0
|
||||
20250401,105500,3502823,796,796,796,796,0
|
||||
20250401,105400,3502823,796,796,796,796,0
|
||||
20250401,105300,3502823,796,796,796,796,0
|
||||
20250401,105200,3502823,796,796,796,796,0
|
||||
20250401,105100,3502823,796,796,796,796,0
|
||||
20250401,105000,3502823,796,796,796,796,0
|
||||
20250401,104900,3502823,796,796,796,796,0
|
||||
20250401,104800,3502823,796,796,796,796,0
|
||||
20250401,104700,3502823,796,796,796,796,0
|
||||
20250401,104600,3502823,796,796,796,796,0
|
||||
20250401,104500,3502823,796,796,796,796,0
|
||||
20250401,104400,3502823,796,796,796,796,0
|
||||
20250401,104300,3502823,796,796,796,796,0
|
||||
20250401,104200,3502823,796,796,796,796,0
|
||||
20250401,104100,3502823,796,796,796,796,0
|
||||
20250401,104000,3502823,796,796,796,796,0
|
||||
20250401,103900,3502823,796,796,796,796,0
|
||||
20250401,103800,3502823,796,796,796,796,0
|
||||
20250401,103700,3502823,796,796,796,796,0
|
||||
20250401,103600,3502823,796,796,796,796,0
|
||||
20250401,103500,3502823,796,796,796,796,0
|
||||
20250401,103400,3502823,796,796,796,796,0
|
||||
20250401,103300,3502823,796,796,796,796,0
|
||||
20250401,103200,3502823,796,796,796,796,0
|
||||
20250401,103100,3502823,796,796,796,796,0
|
||||
20250401,103000,3502823,796,796,796,796,35
|
||||
20250401,102900,3474963,796,796,796,796,8
|
||||
20250401,102800,3468595,796,796,796,796,0
|
||||
20250401,102700,3468595,796,796,796,796,3
|
||||
20250401,102600,3466207,796,796,796,796,0
|
||||
20250401,102500,3466207,796,796,796,796,0
|
||||
20250401,102400,3466207,796,796,796,796,0
|
||||
20250401,102300,3466207,796,796,796,796,0
|
||||
20250401,102200,3466207,796,792,796,792,5
|
||||
20250401,102100,3462236,790,790,790,790,0
|
||||
20250401,102000,3462236,790,790,790,790,0
|
||||
20250401,101900,3462236,790,790,790,790,0
|
||||
20250401,101800,3462236,790,790,790,790,0
|
||||
20250401,101700,3462236,790,790,790,790,0
|
||||
20250401,101600,3462236,790,790,790,790,0
|
||||
20250401,101500,3462236,790,790,790,790,0
|
||||
20250401,101400,3462236,790,787,790,787,72
|
||||
20250401,101300,3405559,785,785,785,785,0
|
||||
20250401,101200,3405559,785,787,787,785,13
|
||||
20250401,101100,3395330,787,787,787,787,0
|
||||
20250401,101000,3395330,787,787,787,787,0
|
||||
20250401,100900,3395330,787,787,787,787,0
|
||||
20250401,100800,3395330,787,787,787,787,0
|
||||
20250401,100700,3395330,787,787,787,787,0
|
||||
20250401,100600,3395330,787,787,787,787,0
|
||||
20250401,100500,3395330,787,787,787,787,0
|
||||
20250401,100400,3395330,787,787,787,787,0
|
||||
20250401,100300,3395330,787,787,787,787,2
|
||||
20250401,100200,3393756,787,787,787,787,0
|
||||
20250401,100100,3393756,787,787,787,787,5
|
||||
20250401,100000,3389821,787,787,787,787,0
|
||||
20250401,095900,3389821,787,787,787,787,0
|
||||
20250401,095800,3389821,787,787,787,787,3
|
||||
20250401,095700,3387460,787,787,787,787,0
|
||||
20250401,095600,3387460,787,787,787,787,0
|
||||
20250401,095500,3387460,787,787,787,787,0
|
||||
20250401,095400,3387460,787,787,787,787,0
|
||||
20250401,095300,3387460,787,787,787,787,0
|
||||
20250401,095200,3387460,787,787,787,787,0
|
||||
20250401,095100,3387460,787,787,787,787,0
|
||||
20250401,095000,3387460,787,787,787,787,0
|
||||
20250401,094900,3387460,787,787,787,787,0
|
||||
20250401,094800,3387460,787,787,787,787,2
|
||||
20250401,094700,3385886,787,787,787,787,1
|
||||
20250401,094600,3385099,787,787,787,787,0
|
||||
20250401,094500,3385099,787,787,787,787,0
|
||||
20250401,094400,3385099,787,787,787,787,0
|
||||
20250401,094300,3385099,787,787,787,787,1
|
||||
20250401,094200,3384312,786,786,786,786,0
|
||||
20250401,094100,3384312,786,786,786,786,0
|
||||
20250401,094000,3384312,786,786,786,786,0
|
||||
20250401,093900,3384312,786,786,786,786,0
|
||||
20250401,093800,3384312,786,786,786,786,0
|
||||
20250401,093700,3384312,786,786,786,786,0
|
||||
20250401,093600,3384312,786,786,786,786,5
|
||||
20250401,093500,3380382,787,786,787,786,2
|
||||
20250401,093400,3378809,777,779,779,777,406
|
||||
20250401,093300,3063257,779,787,787,779,785
|
||||
20250401,093200,2451564,795,787,795,787,52
|
||||
20250401,093100,2410625,796,789,796,789,8
|
||||
20250401,093000,2404290,789,787,789,781,303
|
||||
20250401,092900,2167611,789,789,789,789,0
|
||||
20250401,092800,2167611,789,789,789,789,1
|
||||
20250401,092700,2166822,797,797,797,797,0
|
||||
20250401,092600,2166822,797,797,797,797,0
|
||||
20250401,092500,2166822,797,797,797,797,0
|
||||
20250401,092400,2166822,797,797,797,797,0
|
||||
20250401,092300,2166822,797,797,797,797,1
|
||||
20250401,092200,2166025,793,793,793,793,0
|
||||
20250401,092100,2166025,793,797,797,793,4
|
||||
20250401,092000,2162849,797,797,797,797,0
|
||||
20250401,091900,2162849,797,797,797,797,0
|
||||
20250401,091800,2162849,797,797,797,797,7
|
||||
20250401,091700,2157270,797,797,797,797,0
|
||||
20250401,091600,2157270,797,797,797,797,0
|
||||
20250401,091500,2157270,797,797,797,779,506
|
||||
20250401,091400,1762635,804,804,804,804,0
|
||||
20250401,091300,1762635,804,804,804,804,0
|
||||
20250401,091200,1762635,804,804,804,804,0
|
||||
20250401,091100,1762635,804,804,804,804,0
|
||||
20250401,091000,1762635,804,804,804,804,0
|
||||
20250401,090900,1762635,804,801,804,799,774
|
||||
20250401,090800,1142660,801,801,801,801,188
|
||||
20250401,090700,992072,801,811,813,801,5
|
||||
20250401,090600,988039,803,803,803,803,0
|
||||
20250401,090500,988039,803,803,803,803,0
|
||||
20250401,090400,988039,803,815,815,803,4
|
||||
20250401,090300,984809,816,816,816,816,1
|
||||
20250401,090200,983993,787,816,816,787,14
|
||||
20250401,090100,972946,815,779,815,779,698
|
||||
20250401,090000,425334,779,779,779,779,546
|
||||
|
Reference in New Issue
Block a user