ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

684
104200/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,684 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,202200,84086279,2950,2950,2950,2950,781
20250401,202100,84086279,2950,2950,2950,2950,0
20250401,202000,84086279,2950,2950,2950,2950,0
20250401,201900,84086279,2950,2950,2950,2950,0
20250401,201800,84086279,2950,2950,2950,2950,0
20250401,201700,84086279,2950,2950,2950,2950,0
20250401,201600,84086279,2950,2950,2950,2950,0
20250401,201500,84086279,2950,2950,2950,2950,0
20250401,201400,84086279,2950,2950,2950,2950,0
20250401,201300,84086279,2950,2950,2950,2950,0
20250401,201200,84086279,2950,2950,2950,2950,0
20250401,201100,84086279,2950,2950,2950,2950,0
20250401,201000,84086279,2950,2950,2950,2950,0
20250401,200900,84086279,2950,2950,2950,2950,0
20250401,200800,84086279,2950,2950,2950,2950,0
20250401,200700,84086279,2950,2950,2950,2950,0
20250401,200600,84086279,2950,2950,2950,2950,0
20250401,200500,84086279,2950,2950,2950,2950,0
20250401,200400,84086279,2950,2950,2950,2950,0
20250401,200300,84086279,2950,2950,2950,2950,0
20250401,200200,84086279,2950,2950,2950,2950,0
20250401,200100,84086279,2950,2950,2950,2950,0
20250401,200000,84086279,2950,2950,2950,2950,0
20250401,195900,84086279,2950,2950,2950,2950,0
20250401,195800,84086279,2950,2950,2950,2950,0
20250401,195700,84086279,2950,2950,2950,2950,0
20250401,195600,84086279,2950,2950,2950,2950,0
20250401,195500,84086279,2950,2950,2950,2950,0
20250401,195400,84086279,2950,2950,2950,2950,0
20250401,195300,84086279,2950,2950,2950,2950,0
20250401,195200,84086279,2950,2950,2950,2950,781
20250401,195100,84086279,2950,2950,2950,2950,0
20250401,195000,84086279,2950,2950,2950,2950,0
20250401,194900,84086279,2950,2950,2950,2950,0
20250401,194800,84086279,2950,2950,2950,2950,0
20250401,194700,84086279,2950,2950,2950,2950,0
20250401,194600,84086279,2950,2950,2950,2950,0
20250401,194500,84086279,2950,2950,2950,2950,0
20250401,194400,84086279,2950,2950,2950,2950,0
20250401,194300,84086279,2950,2950,2950,2950,0
20250401,194200,84086279,2950,2950,2950,2950,0
20250401,194100,84086279,2950,2950,2950,2950,0
20250401,194000,84086279,2950,2950,2950,2950,0
20250401,193900,84086279,2950,2950,2950,2950,0
20250401,193800,84086279,2950,2950,2950,2950,0
20250401,193700,84086279,2950,2950,2950,2950,0
20250401,193600,84086279,2950,2950,2950,2950,0
20250401,193500,84086279,2950,2950,2950,2950,0
20250401,193400,84086279,2950,2950,2950,2950,0
20250401,193300,84086279,2950,2950,2950,2950,0
20250401,193200,84086279,2950,2950,2950,2950,0
20250401,193100,84086279,2950,2950,2950,2950,0
20250401,193000,84086279,2950,2950,2950,2950,0
20250401,192900,84086279,2950,2950,2950,2950,0
20250401,192800,84086279,2950,2950,2950,2950,0
20250401,192700,84086279,2950,2950,2950,2950,0
20250401,192600,84086279,2950,2950,2950,2950,0
20250401,192500,84086279,2950,2950,2950,2950,0
20250401,192400,84086279,2950,2950,2950,2950,0
20250401,192300,84086279,2950,2950,2950,2950,0
20250401,192200,84086279,2950,2950,2950,2950,781
20250401,192100,84086279,2950,2950,2950,2950,0
20250401,192000,84086279,2950,2950,2950,2950,0
20250401,191900,84086279,2950,2950,2950,2950,0
20250401,191800,84086279,2950,2950,2950,2950,0
20250401,191700,84086279,2950,2950,2950,2950,0
20250401,191600,84086279,2950,2950,2950,2950,0
20250401,191500,84086279,2950,2950,2950,2950,0
20250401,191400,84086279,2950,2950,2950,2950,0
20250401,191300,84086279,2950,2950,2950,2950,0
20250401,191200,84086279,2950,2950,2950,2950,0
20250401,191100,84086279,2950,2950,2950,2950,0
20250401,191000,84086279,2950,2950,2950,2950,0
20250401,190900,84086279,2950,2950,2950,2950,0
20250401,190800,84086279,2950,2950,2950,2950,0
20250401,190700,84086279,2950,2950,2950,2950,0
20250401,190600,84086279,2950,2950,2950,2950,0
20250401,190500,84086279,2950,2950,2950,2950,0
20250401,190400,84086279,2950,2950,2950,2950,0
20250401,190300,84086279,2950,2950,2950,2950,0
20250401,190200,84086279,2950,2950,2950,2950,0
20250401,190100,84086279,2950,2950,2950,2950,0
20250401,190000,84086279,2950,2950,2950,2950,0
20250401,185900,84086279,2950,2950,2950,2950,0
20250401,185800,84086279,2950,2950,2950,2950,0
20250401,185700,84086279,2950,2950,2950,2950,0
20250401,185600,84086279,2950,2950,2950,2950,0
20250401,185500,84086279,2950,2950,2950,2950,0
20250401,185400,84086279,2950,2950,2950,2950,0
20250401,185300,84086279,2950,2950,2950,2950,0
20250401,185200,84086279,2950,2950,2950,2950,781
20250401,185100,84086279,2950,2950,2950,2950,0
20250401,185000,84086279,2950,2950,2950,2950,0
20250401,184900,84086279,2950,2950,2950,2950,0
20250401,184800,84086279,2950,2950,2950,2950,0
20250401,184700,84086279,2950,2950,2950,2950,0
20250401,184600,84086279,2950,2950,2950,2950,0
20250401,184500,84086279,2950,2950,2950,2950,0
20250401,184400,84086279,2950,2950,2950,2950,0
20250401,184300,84086279,2950,2950,2950,2950,0
20250401,184200,84086279,2950,2950,2950,2950,0
20250401,184100,84086279,2950,2950,2950,2950,0
20250401,184000,84086279,2950,2950,2950,2950,0
20250401,183900,84086279,2950,2950,2950,2950,0
20250401,183800,84086279,2950,2950,2950,2950,0
20250401,183700,84086279,2950,2950,2950,2950,0
20250401,183600,84086279,2950,2950,2950,2950,0
20250401,183500,84086279,2950,2950,2950,2950,0
20250401,183400,84086279,2950,2950,2950,2950,0
20250401,183300,84086279,2950,2950,2950,2950,0
20250401,183200,84086279,2950,2950,2950,2950,0
20250401,183100,84086279,2950,2950,2950,2950,0
20250401,183000,84086279,2950,2950,2950,2950,0
20250401,182900,84086279,2950,2950,2950,2950,0
20250401,182800,84086279,2950,2950,2950,2950,0
20250401,182700,84086279,2950,2950,2950,2950,0
20250401,182600,84086279,2950,2950,2950,2950,0
20250401,182500,84086279,2950,2950,2950,2950,0
20250401,182400,84086279,2950,2950,2950,2950,0
20250401,182300,84086279,2950,2950,2950,2950,0
20250401,182200,84086279,2950,2950,2950,2950,781
20250401,182100,84086279,2950,2950,2950,2950,0
20250401,182000,84086279,2950,2950,2950,2950,0
20250401,181900,84086279,2950,2950,2950,2950,0
20250401,181800,84086279,2950,2950,2950,2950,0
20250401,181700,84086279,2950,2950,2950,2950,0
20250401,181600,84086279,2950,2950,2950,2950,0
20250401,181500,84086279,2950,2950,2950,2950,0
20250401,181400,84086279,2950,2950,2950,2950,0
20250401,181300,84086279,2950,2950,2950,2950,0
20250401,181200,84086279,2950,2950,2950,2950,0
20250401,181100,84086279,2950,2950,2950,2950,0
20250401,181000,84086279,2950,2950,2950,2950,0
20250401,180900,84086279,2950,2950,2950,2950,0
20250401,180800,84086279,2950,2950,2950,2950,0
20250401,180700,84086279,2950,2950,2950,2950,0
20250401,180600,84086279,2950,2950,2950,2950,0
20250401,180500,84086279,2950,2950,2950,2950,0
20250401,180400,84086279,2950,2950,2950,2950,0
20250401,180300,84086279,2950,2950,2950,2950,0
20250401,180200,84086279,2950,2950,2950,2950,0
20250401,180100,84086279,2950,2950,2950,2950,0
20250401,180000,84086279,2950,2950,2950,2950,0
20250401,175900,84086279,2950,2950,2950,2950,0
20250401,175800,84086279,2950,2950,2950,2950,0
20250401,175700,84086279,2950,2950,2950,2950,0
20250401,175600,84086279,2950,2950,2950,2950,0
20250401,175500,84086279,2950,2950,2950,2950,0
20250401,175400,84086279,2950,2950,2950,2950,0
20250401,175300,84086279,2950,2950,2950,2950,0
20250401,175200,84086279,2950,2950,2950,2950,781
20250401,175100,84086279,2950,2950,2950,2950,0
20250401,175000,84086279,2950,2950,2950,2950,0
20250401,174900,84086279,2950,2950,2950,2950,0
20250401,174800,84086279,2950,2950,2950,2950,0
20250401,174700,84086279,2950,2950,2950,2950,0
20250401,174600,84086279,2950,2950,2950,2950,0
20250401,174500,84086279,2950,2950,2950,2950,0
20250401,174400,84086279,2950,2950,2950,2950,0
20250401,174300,84086279,2950,2950,2950,2950,0
20250401,174200,84086279,2950,2950,2950,2950,0
20250401,174100,84086279,2950,2950,2950,2950,0
20250401,174000,84086279,2950,2950,2950,2950,0
20250401,173900,84086279,2950,2950,2950,2950,0
20250401,173800,84086279,2950,2950,2950,2950,0
20250401,173700,84086279,2950,2950,2950,2950,0
20250401,173600,84086279,2950,2950,2950,2950,0
20250401,173500,84086279,2950,2950,2950,2950,0
20250401,173400,84086279,2950,2950,2950,2950,0
20250401,173300,84086279,2950,2950,2950,2950,0
20250401,173200,84086279,2950,2950,2950,2950,0
20250401,173100,84086279,2950,2950,2950,2950,0
20250401,173000,84086279,2950,2950,2950,2950,0
20250401,172900,84086279,2950,2950,2950,2950,0
20250401,172800,84086279,2950,2950,2950,2950,0
20250401,172700,84086279,2950,2950,2950,2950,0
20250401,172600,84086279,2950,2950,2950,2950,0
20250401,172500,84086279,2950,2950,2950,2950,0
20250401,172400,84086279,2950,2950,2950,2950,0
20250401,172300,84086279,2950,2950,2950,2950,0
20250401,172200,84086279,2950,2950,2950,2950,781
20250401,172100,84086279,2950,2950,2950,2950,0
20250401,172000,84086279,2950,2950,2950,2950,0
20250401,171900,84086279,2950,2950,2950,2950,0
20250401,171800,84086279,2950,2950,2950,2950,0
20250401,171700,84086279,2950,2950,2950,2950,0
20250401,171600,84086279,2950,2950,2950,2950,0
20250401,171500,84086279,2950,2950,2950,2950,0
20250401,171400,84086279,2950,2950,2950,2950,0
20250401,171300,84086279,2950,2950,2950,2950,0
20250401,171200,84086279,2950,2950,2950,2950,0
20250401,171100,84086279,2950,2950,2950,2950,0
20250401,171000,84086279,2950,2950,2950,2950,0
20250401,170900,84086279,2950,2950,2950,2950,0
20250401,170800,84086279,2950,2950,2950,2950,0
20250401,170700,84086279,2950,2950,2950,2950,0
20250401,170600,84086279,2950,2950,2950,2950,0
20250401,170500,84086279,2950,2950,2950,2950,0
20250401,170400,84086279,2950,2950,2950,2950,0
20250401,170300,84086279,2950,2950,2950,2950,0
20250401,170200,84086279,2950,2950,2950,2950,0
20250401,170100,84086279,2950,2950,2950,2950,0
20250401,170000,84086279,2950,2950,2950,2950,0
20250401,165900,84086279,2950,2950,2950,2950,0
20250401,165800,84086279,2950,2950,2950,2950,0
20250401,165700,84086279,2950,2950,2950,2950,0
20250401,165600,84086279,2950,2950,2950,2950,0
20250401,165500,84086279,2950,2950,2950,2950,0
20250401,165400,84086279,2950,2950,2950,2950,0
20250401,165300,84086279,2950,2950,2950,2950,0
20250401,165200,84086279,2950,2950,2950,2950,781
20250401,165100,84086279,2950,2950,2950,2950,0
20250401,165000,84086279,2950,2950,2950,2950,0
20250401,164900,84086279,2950,2950,2950,2950,0
20250401,164800,84086279,2950,2950,2950,2950,0
20250401,164700,84086279,2950,2950,2950,2950,0
20250401,164600,84086279,2950,2950,2950,2950,0
20250401,164500,84086279,2950,2950,2950,2950,0
20250401,164400,84086279,2950,2950,2950,2950,0
20250401,164300,84086279,2950,2950,2950,2950,0
20250401,164200,84086279,2950,2950,2950,2950,0
20250401,164100,84086279,2950,2950,2950,2950,0
20250401,164000,84086279,2950,2950,2950,2950,0
20250401,163900,84086279,2950,2950,2950,2950,0
20250401,163800,84086279,2950,2950,2950,2950,0
20250401,163700,84086279,2950,2950,2950,2950,0
20250401,163600,84086279,2950,2950,2950,2950,0
20250401,163500,84086279,2950,2950,2950,2950,0
20250401,163400,84086279,2950,2950,2950,2950,0
20250401,163300,84086279,2950,2950,2950,2950,0
20250401,163200,84086279,2950,2950,2950,2950,0
20250401,163100,84086279,2950,2950,2950,2950,0
20250401,163000,84086279,2950,2950,2950,2950,0
20250401,162900,84086279,2950,2950,2950,2950,0
20250401,162800,84086279,2950,2950,2950,2950,0
20250401,162700,84086279,2950,2950,2950,2950,0
20250401,162600,84086279,2950,2950,2950,2950,0
20250401,162500,84086279,2950,2950,2950,2950,0
20250401,162400,84086279,2950,2950,2950,2950,0
20250401,162300,84086279,2950,2950,2950,2950,0
20250401,162200,84086279,2950,2950,2950,2950,781
20250401,162100,84086279,2950,2950,2950,2950,0
20250401,162000,84086279,2950,2950,2950,2950,0
20250401,161900,84086279,2950,2950,2950,2950,0
20250401,161800,84086279,2950,2950,2950,2950,0
20250401,161700,84086279,2950,2950,2950,2950,0
20250401,161600,84086279,2950,2950,2950,2950,0
20250401,161500,84086279,2950,2950,2950,2950,0
20250401,161400,84086279,2950,2950,2950,2950,0
20250401,161300,84086279,2950,2950,2950,2950,0
20250401,161200,84086279,2950,2950,2950,2950,0
20250401,161100,84086279,2950,2950,2950,2950,0
20250401,161000,84086279,2950,2950,2950,2950,0
20250401,160900,84086279,2950,2950,2950,2950,0
20250401,160800,84086279,2950,2950,2950,2950,0
20250401,160700,84086279,2950,2950,2950,2950,0
20250401,160600,84086279,2950,2950,2950,2950,0
20250401,160500,84086279,2950,2950,2950,2950,0
20250401,160400,84086279,2950,2950,2950,2950,0
20250401,160300,84086279,2950,2950,2950,2950,0
20250401,160200,84086279,2950,2950,2950,2950,0
20250401,160100,84086279,2950,2950,2950,2950,0
20250401,160000,84086279,2950,2950,2950,2950,0
20250401,155900,84086279,2950,2950,2950,2950,0
20250401,155800,84086279,2950,2950,2950,2950,0
20250401,155700,84086279,2950,2950,2950,2950,0
20250401,155600,84086279,2950,2950,2950,2950,0
20250401,155500,84086279,2950,2950,2950,2950,0
20250401,155400,84086279,2950,2950,2950,2950,0
20250401,155300,84086279,2950,2950,2950,2950,0
20250401,155200,84086279,2950,2950,2950,2950,781
20250401,155100,84086279,2950,2950,2950,2950,0
20250401,155000,84086279,2950,2950,2950,2950,0
20250401,154900,84086279,2950,2950,2950,2950,0
20250401,154800,84086279,2950,2950,2950,2950,0
20250401,154700,84086279,2950,2950,2950,2950,0
20250401,154600,84086279,2950,2950,2950,2950,0
20250401,154500,84086279,2950,2950,2950,2950,0
20250401,154400,84086279,2950,2950,2950,2950,0
20250401,154300,84086279,2950,2950,2950,2950,0
20250401,154200,84086279,2950,2950,2950,2950,0
20250401,154100,84086279,2950,2950,2950,2950,0
20250401,154000,84086279,2950,2950,2950,2950,0
20250401,153900,84086279,2950,2950,2950,2950,0
20250401,153800,84086279,2950,2950,2950,2950,0
20250401,153700,84086279,2950,2950,2950,2950,0
20250401,153600,84086279,2950,2950,2950,2950,0
20250401,153500,84086279,2950,2950,2950,2950,0
20250401,153400,84086279,2950,2950,2950,2950,0
20250401,153300,84086279,2950,2950,2950,2950,0
20250401,153200,84086279,2950,2950,2950,2950,0
20250401,153100,84086279,2950,2950,2950,2950,0
20250401,153000,84086279,2950,2950,2950,2950,781
20250401,152900,81782329,2945,2945,2945,2945,0
20250401,152800,81782329,2945,2945,2945,2945,0
20250401,152700,81782329,2945,2945,2945,2945,0
20250401,152600,81782329,2945,2945,2945,2945,0
20250401,152500,81782329,2945,2945,2945,2945,0
20250401,152400,81782329,2945,2945,2945,2945,0
20250401,152300,81782329,2945,2945,2945,2945,0
20250401,152200,81782329,2945,2945,2945,2945,0
20250401,152100,81782329,2945,2945,2945,2945,0
20250401,152000,81782329,2945,2945,2945,2945,0
20250401,151900,81782329,2945,2945,2950,2945,214
20250401,151800,81151974,2945,2945,2945,2945,343
20250401,151700,80141839,2935,2935,2935,2935,0
20250401,151600,80141839,2935,2935,2935,2935,195
20250401,151500,79569514,2935,2935,2935,2935,0
20250401,151400,79569514,2935,2935,2935,2935,391
20250401,151300,78421929,2945,2945,2945,2945,0
20250401,151200,78421929,2945,2945,2945,2945,5
20250401,151100,78407204,2945,2945,2945,2945,0
20250401,151000,78407204,2945,2945,2945,2945,0
20250401,150900,78407204,2945,2945,2945,2945,0
20250401,150800,78407204,2945,2945,2945,2945,0
20250401,150700,78407204,2945,2945,2945,2945,203
20250401,150600,77809369,2950,2950,2950,2950,428
20250401,150500,76546769,2950,2950,2950,2950,303
20250401,150400,75652919,2945,2945,2945,2945,0
20250401,150300,75652919,2945,2940,2945,2940,110
20250401,150200,75328974,2935,2935,2935,2935,0
20250401,150100,75328974,2935,2935,2935,2935,6
20250401,150000,75311364,2950,2950,2950,2950,0
20250401,145900,75311364,2950,2950,2950,2950,0
20250401,145800,75311364,2950,2950,2950,2950,0
20250401,145700,75311364,2950,2950,2950,2950,0
20250401,145600,75311364,2950,2950,2950,2950,0
20250401,145500,75311364,2950,2950,2950,2950,0
20250401,145400,75311364,2950,2950,2950,2950,0
20250401,145300,75311364,2950,2950,2950,2950,0
20250401,145200,75311364,2950,2950,2950,2950,199
20250401,145100,74724314,2950,2950,2950,2950,0
20250401,145000,74724314,2950,2950,2950,2950,0
20250401,144900,74724314,2950,2950,2950,2950,0
20250401,144800,74724314,2950,2950,2950,2950,0
20250401,144700,74724314,2950,2950,2950,2950,307
20250401,144600,73818664,2935,2940,2940,2935,400
20250401,144500,72643889,2950,2950,2950,2950,0
20250401,144400,72643889,2950,2950,2950,2950,0
20250401,144300,72643889,2950,2940,2950,2940,4
20250401,144200,72632109,2945,2945,2945,2945,0
20250401,144100,72632109,2945,2945,2945,2945,0
20250401,144000,72632109,2945,2945,2945,2945,0
20250401,143900,72632109,2945,2945,2945,2945,107
20250401,143800,72316994,2945,2945,2945,2945,199
20250401,143700,71730939,2945,2945,2945,2945,0
20250401,143600,71730939,2945,2945,2945,2945,0
20250401,143500,71730939,2945,2945,2945,2945,0
20250401,143400,71730939,2945,2945,2945,2945,0
20250401,143300,71730939,2945,2945,2945,2945,0
20250401,143200,71730939,2945,2945,2945,2945,0
20250401,143100,71730939,2945,2945,2945,2945,0
20250401,143000,71730939,2945,2940,2945,2935,403
20250401,142900,70545374,2940,2940,2940,2940,0
20250401,142800,70545374,2940,2940,2940,2940,0
20250401,142700,70545374,2940,2940,2940,2940,0
20250401,142600,70545374,2940,2940,2940,2940,5
20250401,142500,70530674,2940,2940,2940,2940,0
20250401,142400,70530674,2940,2940,2940,2940,0
20250401,142300,70530674,2940,2940,2940,2940,1
20250401,142200,70527734,2930,2930,2930,2930,0
20250401,142100,70527734,2930,2930,2930,2930,0
20250401,142000,70527734,2930,2930,2930,2930,0
20250401,141900,70527734,2930,2930,2930,2930,0
20250401,141800,70527734,2930,2930,2930,2930,52
20250401,141700,70375374,2945,2945,2945,2945,0
20250401,141600,70375374,2945,2945,2945,2945,0
20250401,141500,70375374,2945,2945,2945,2945,0
20250401,141400,70375374,2945,2945,2945,2945,0
20250401,141300,70375374,2945,2945,2945,2945,0
20250401,141200,70375374,2945,2945,2945,2945,0
20250401,141100,70375374,2945,2945,2945,2945,0
20250401,141000,70375374,2945,2945,2945,2945,138
20250401,140900,69968964,2930,2930,2930,2930,0
20250401,140800,69968964,2930,2930,2930,2930,0
20250401,140700,69968964,2930,2930,2930,2930,0
20250401,140600,69968964,2930,2930,2930,2930,500
20250401,140500,68503964,2930,2930,2930,2930,102
20250401,140400,68205104,2945,2945,2945,2945,1
20250401,140300,68202159,2945,2945,2945,2945,0
20250401,140200,68202159,2945,2945,2945,2945,0
20250401,140100,68202159,2945,2945,2945,2945,0
20250401,140000,68202159,2945,2945,2945,2945,0
20250401,135900,68202159,2945,2945,2945,2945,0
20250401,135800,68202159,2945,2930,2945,2930,81
20250401,135700,67964814,2945,2945,2945,2945,0
20250401,135600,67964814,2945,2940,2945,2940,500
20250401,135500,66492354,2945,2945,2945,2945,0
20250401,135400,66492354,2945,2945,2945,2945,9
20250401,135300,66465849,2945,2945,2945,2945,0
20250401,135200,66465849,2945,2945,2945,2945,0
20250401,135100,66465849,2945,2945,2945,2945,0
20250401,135000,66465849,2945,2945,2945,2945,0
20250401,134900,66465849,2945,2945,2945,2945,0
20250401,134800,66465849,2945,2945,2945,2945,0
20250401,134700,66465849,2945,2945,2945,2945,0
20250401,134600,66465849,2945,2945,2945,2945,0
20250401,134500,66465849,2945,2945,2945,2945,0
20250401,134400,66465849,2945,2945,2945,2945,0
20250401,134300,66465849,2945,2945,2945,2945,88
20250401,134200,66206689,2945,2945,2945,2945,1
20250401,134100,66203744,2925,2925,2925,2925,1500
20250401,134000,61816244,2945,2945,2945,2945,0
20250401,133900,61816244,2945,2945,2945,2945,0
20250401,133800,61816244,2945,2945,2945,2945,0
20250401,133700,61816244,2945,2945,2945,2945,0
20250401,133600,61816244,2945,2945,2945,2945,0
20250401,133500,61816244,2945,2945,2945,2945,1
20250401,133400,61813299,2940,2940,2940,2940,0
20250401,133300,61813299,2940,2940,2940,2940,0
20250401,133200,61813299,2940,2940,2940,2940,0
20250401,133100,61813299,2940,2940,2940,2940,0
20250401,133000,61813299,2940,2940,2940,2940,0
20250401,132900,61813299,2940,2940,2940,2940,0
20250401,132800,61813299,2940,2935,2940,2935,87
20250401,132700,61557889,2935,2935,2935,2935,0
20250401,132600,61557889,2935,2935,2935,2935,0
20250401,132500,61557889,2935,2935,2935,2935,0
20250401,132400,61557889,2935,2935,2935,2935,0
20250401,132300,61557889,2935,2935,2935,2935,0
20250401,132200,61557889,2935,2935,2935,2935,100
20250401,132100,61264389,2935,2935,2935,2935,0
20250401,132000,61264389,2935,2935,2935,2935,0
20250401,131900,61264389,2935,2935,2935,2935,0
20250401,131800,61264389,2935,2935,2935,2935,0
20250401,131700,61264389,2935,2935,2935,2935,3
20250401,131600,61255584,2935,2935,2935,2935,5
20250401,131500,61240909,2935,2935,2935,2935,0
20250401,131400,61240909,2935,2935,2935,2935,0
20250401,131300,61240909,2935,2935,2935,2935,0
20250401,131200,61240909,2935,2935,2935,2935,1
20250401,131100,61237974,2935,2935,2935,2935,0
20250401,131000,61237974,2935,2935,2935,2935,0
20250401,130900,61237974,2935,2925,2935,2925,565
20250401,130800,59585329,2925,2925,2925,2925,0
20250401,130700,59585329,2925,2925,2925,2925,0
20250401,130600,59585329,2925,2925,2925,2925,0
20250401,130500,59585329,2925,2925,2925,2925,0
20250401,130400,59585329,2925,2925,2925,2925,0
20250401,130300,59585329,2925,2925,2925,2925,0
20250401,130200,59585329,2925,2925,2925,2925,0
20250401,130100,59585329,2925,2925,2925,2925,0
20250401,130000,59585329,2925,2925,2925,2925,143
20250401,125900,59167054,2935,2935,2935,2935,0
20250401,125800,59167054,2935,2935,2935,2935,0
20250401,125700,59167054,2935,2935,2935,2935,0
20250401,125600,59167054,2935,2925,2935,2925,228
20250401,125500,58499874,2925,2925,2925,2925,0
20250401,125400,58499874,2925,2925,2925,2925,0
20250401,125300,58499874,2925,2925,2925,2925,0
20250401,125200,58499874,2925,2925,2925,2925,0
20250401,125100,58499874,2925,2925,2925,2925,0
20250401,125000,58499874,2925,2925,2925,2925,0
20250401,124900,58499874,2925,2925,2925,2925,0
20250401,124800,58499874,2925,2925,2925,2925,0
20250401,124700,58499874,2925,2925,2925,2925,0
20250401,124600,58499874,2925,2925,2925,2925,0
20250401,124500,58499874,2925,2925,2925,2925,0
20250401,124400,58499874,2925,2925,2925,2925,0
20250401,124300,58499874,2925,2925,2925,2925,0
20250401,124200,58499874,2925,2925,2925,2925,424
20250401,124100,57259674,2935,2935,2935,2935,0
20250401,124000,57259674,2935,2935,2935,2935,0
20250401,123900,57259674,2935,2935,2935,2935,0
20250401,123800,57259674,2935,2935,2935,2935,0
20250401,123700,57259674,2935,2935,2935,2935,0
20250401,123600,57259674,2935,2935,2935,2935,0
20250401,123500,57259674,2935,2935,2935,2935,0
20250401,123400,57259674,2935,2935,2935,2935,0
20250401,123300,57259674,2935,2935,2935,2935,0
20250401,123200,57259674,2935,2935,2935,2935,0
20250401,123100,57259674,2935,2935,2935,2935,0
20250401,123000,57259674,2935,2935,2935,2935,0
20250401,122900,57259674,2935,2930,2935,2930,376
20250401,122800,56157614,2935,2935,2935,2935,25
20250401,122700,56084239,2935,2935,2935,2935,0
20250401,122600,56084239,2935,2935,2935,2935,0
20250401,122500,56084239,2935,2935,2935,2935,0
20250401,122400,56084239,2935,2935,2935,2935,0
20250401,122300,56084239,2935,2935,2935,2935,0
20250401,122200,56084239,2935,2935,2935,2935,1
20250401,122100,56081304,2930,2930,2930,2930,0
20250401,122000,56081304,2930,2930,2930,2930,0
20250401,121900,56081304,2930,2930,2930,2930,0
20250401,121800,56081304,2930,2930,2930,2930,0
20250401,121700,56081304,2930,2930,2930,2930,100
20250401,121600,55788304,2935,2935,2935,2935,0
20250401,121500,55788304,2935,2935,2935,2935,0
20250401,121400,55788304,2935,2935,2935,2935,3
20250401,121300,55779499,2935,2935,2935,2935,30
20250401,121200,55691449,2935,2935,2935,2935,0
20250401,121100,55691449,2935,2935,2935,2935,0
20250401,121000,55691449,2935,2935,2935,2935,0
20250401,120900,55691449,2935,2935,2935,2935,0
20250401,120800,55691449,2935,2935,2935,2935,0
20250401,120700,55691449,2935,2935,2935,2935,0
20250401,120600,55691449,2935,2935,2935,2935,0
20250401,120500,55691449,2935,2935,2935,2935,0
20250401,120400,55691449,2935,2935,2935,2935,22
20250401,120300,55626879,2935,2935,2935,2935,0
20250401,120200,55626879,2935,2935,2935,2935,320
20250401,120100,54687679,2935,2935,2935,2935,0
20250401,120000,54687679,2935,2935,2935,2935,0
20250401,115900,54687679,2935,2935,2935,2935,0
20250401,115800,54687679,2935,2935,2935,2935,0
20250401,115700,54687679,2935,2935,2935,2935,0
20250401,115600,54687679,2935,2935,2935,2935,0
20250401,115500,54687679,2935,2935,2935,2935,1
20250401,115400,54684744,2940,2940,2940,2940,29
20250401,115300,54599484,2935,2925,2935,2925,84
20250401,115200,54353734,2930,2930,2930,2930,13
20250401,115100,54315644,2925,2925,2925,2925,200
20250401,115000,53730644,2930,2930,2930,2930,0
20250401,114900,53730644,2930,2930,2930,2930,0
20250401,114800,53730644,2930,2930,2930,2930,0
20250401,114700,53730644,2930,2930,2930,2930,0
20250401,114600,53730644,2930,2930,2930,2930,0
20250401,114500,53730644,2930,2930,2930,2930,0
20250401,114400,53730644,2930,2930,2930,2930,0
20250401,114300,53730644,2930,2930,2930,2930,0
20250401,114200,53730644,2930,2930,2930,2930,969
20250401,114100,50891474,2930,2930,2930,2930,0
20250401,114000,50891474,2930,2930,2930,2930,330
20250401,113900,49924574,2925,2925,2925,2925,1
20250401,113800,49921649,2925,2925,2925,2925,0
20250401,113700,49921649,2925,2925,2925,2925,0
20250401,113600,49921649,2925,2935,2935,2925,372
20250401,113500,48832829,2925,2937,2937,2925,4809
20250401,113400,34755965,2937,2937,2937,2937,500
20250401,113300,33287465,2945,2945,2945,2945,0
20250401,113200,33287465,2945,2945,2945,2945,2
20250401,113100,33281575,2945,2945,2945,2945,0
20250401,113000,33281575,2945,2935,2945,2935,255
20250401,112900,32531900,2935,2935,2935,2935,300
20250401,112800,31651400,2955,2955,2955,2955,0
20250401,112700,31651400,2955,2955,2955,2955,0
20250401,112600,31651400,2955,2955,2955,2955,0
20250401,112500,31651400,2955,2955,2955,2955,0
20250401,112400,31651400,2955,2955,2955,2955,0
20250401,112300,31651400,2955,2935,2955,2920,1609
20250401,112200,26912675,2955,2955,2955,2955,25
20250401,112100,26838800,2955,2950,2955,2945,165
20250401,112000,26352555,2945,2945,2945,2945,0
20250401,111900,26352555,2945,2945,2945,2945,0
20250401,111800,26352555,2945,2945,2945,2945,0
20250401,111700,26352555,2945,2945,2945,2945,80
20250401,111600,26116955,2935,2935,2935,2935,0
20250401,111500,26116955,2935,2935,2935,2935,0
20250401,111400,26116955,2935,2935,2935,2935,0
20250401,111300,26116955,2935,2935,2935,2935,0
20250401,111200,26116955,2935,2940,2940,2935,268
20250401,111100,25330360,2935,2935,2935,2935,35
20250401,111000,25227635,2925,2925,2925,2925,0
20250401,110900,25227635,2925,2925,2925,2925,0
20250401,110800,25227635,2925,2925,2925,2925,0
20250401,110700,25227635,2925,2925,2925,2925,1
20250401,110600,25224710,2935,2935,2935,2935,1
20250401,110500,25221775,2935,2935,2935,2935,30
20250401,110400,25133725,2935,2935,2935,2935,72
20250401,110300,24922405,2935,2930,2935,2930,12
20250401,110200,24887205,2910,2910,2910,2910,0
20250401,110100,24887205,2910,2910,2910,2910,0
20250401,110000,24887205,2910,2910,2910,2910,4
20250401,105900,24875565,2935,2935,2935,2935,0
20250401,105800,24875565,2935,2935,2935,2935,220
20250401,105700,24229865,2935,2935,2935,2935,0
20250401,105600,24229865,2935,2930,2935,2930,76
20250401,105500,24007175,2930,2925,2930,2925,43
20250401,105400,23881260,2925,2925,2925,2925,0
20250401,105300,23881260,2925,2925,2925,2925,8
20250401,105200,23857860,2925,2925,2925,2925,120
20250401,105100,23506860,2925,2915,2925,2915,11
20250401,105000,23474785,2925,2925,2925,2925,0
20250401,104900,23474785,2925,2925,2925,2925,2
20250401,104800,23468935,2920,2920,2920,2920,129
20250401,104700,23092255,2920,2920,2920,2920,0
20250401,104600,23092255,2920,2920,2920,2920,0
20250401,104500,23092255,2920,2920,2920,2920,0
20250401,104400,23092255,2920,2920,2920,2920,0
20250401,104300,23092255,2920,2915,2920,2915,111
20250401,104200,22768635,2920,2920,2920,2920,0
20250401,104100,22768635,2920,2920,2920,2920,2
20250401,104000,22762795,2920,2920,2920,2920,0
20250401,103900,22762795,2920,2920,2920,2920,0
20250401,103800,22762795,2920,2920,2920,2920,0
20250401,103700,22762795,2920,2920,2920,2920,114
20250401,103600,22429915,2915,2915,2915,2915,0
20250401,103500,22429915,2915,2915,2915,2915,0
20250401,103400,22429915,2915,2915,2915,2915,0
20250401,103300,22429915,2915,2915,2915,2915,0
20250401,103200,22429915,2915,2915,2915,2915,2000
20250401,103100,16599915,2915,2915,2915,2915,0
20250401,103000,16599915,2915,2915,2915,2915,0
20250401,102900,16599915,2915,2915,2915,2915,0
20250401,102800,16599915,2915,2915,2915,2915,0
20250401,102700,16599915,2915,2915,2915,2915,0
20250401,102600,16599915,2915,2915,2915,2915,0
20250401,102500,16599915,2915,2915,2915,2915,81
20250401,102400,16363800,2910,2910,2910,2910,0
20250401,102300,16363800,2910,2905,2910,2905,12
20250401,102200,16328885,2900,2900,2900,2900,0
20250401,102100,16328885,2900,2900,2900,2900,0
20250401,102000,16328885,2900,2900,2900,2900,0
20250401,101900,16328885,2900,2900,2900,2900,0
20250401,101800,16328885,2900,2900,2900,2900,0
20250401,101700,16328885,2900,2900,2900,2900,0
20250401,101600,16328885,2900,2900,2900,2900,0
20250401,101500,16328885,2900,2900,2900,2900,0
20250401,101400,16328885,2900,2900,2900,2900,0
20250401,101300,16328885,2900,2900,2900,2900,0
20250401,101200,16328885,2900,2900,2900,2900,0
20250401,101100,16328885,2900,2900,2900,2900,38
20250401,101000,16218685,2900,2900,2900,2900,12
20250401,100900,16183885,2900,2900,2900,2900,0
20250401,100800,16183885,2900,2895,2900,2895,136
20250401,100700,15789495,2870,2870,2870,2870,0
20250401,100600,15789495,2870,2870,2870,2870,0
20250401,100500,15789495,2870,2870,2870,2870,0
20250401,100400,15789495,2870,2870,2870,2870,162
20250401,100300,15324555,2890,2885,2890,2885,73
20250401,100200,15113945,2880,2880,2880,2880,15
20250401,100100,15070745,2875,2875,2875,2875,2
20250401,100000,15064995,2885,2885,2885,2885,0
20250401,095900,15064995,2885,2885,2885,2885,0
20250401,095800,15064995,2885,2885,2885,2885,0
20250401,095700,15064995,2885,2885,2885,2885,0
20250401,095600,15064995,2885,2885,2885,2885,0
20250401,095500,15064995,2885,2885,2885,2885,0
20250401,095400,15064995,2885,2885,2885,2885,0
20250401,095300,15064995,2885,2885,2885,2885,0
20250401,095200,15064995,2885,2885,2885,2885,0
20250401,095100,15064995,2885,2885,2885,2885,0
20250401,095000,15064995,2885,2885,2885,2885,0
20250401,094900,15064995,2885,2885,2885,2885,0
20250401,094800,15064995,2885,2885,2885,2885,0
20250401,094700,15064995,2885,2885,2885,2885,52
20250401,094600,14914975,2885,2885,2885,2885,0
20250401,094500,14914975,2885,2855,2885,2855,201
20250401,094400,14341090,2880,2880,2880,2880,0
20250401,094300,14341090,2880,2880,2880,2880,0
20250401,094200,14341090,2880,2880,2880,2880,2
20250401,094100,14335330,2855,2855,2855,2855,0
20250401,094000,14335330,2855,2855,2855,2855,0
20250401,093900,14335330,2855,2875,2875,2850,387
20250401,093800,13228565,2890,2890,2890,2890,0
20250401,093700,13228565,2890,2890,2890,2890,92
20250401,093600,12962685,2905,2905,2905,2905,1
20250401,093500,12959780,2880,2890,2890,2880,216
20250401,093400,12337620,2910,2910,2910,2910,0
20250401,093300,12337620,2910,2910,2910,2910,0
20250401,093200,12337620,2910,2895,2910,2895,90
20250401,093100,12077055,2910,2910,2910,2910,0
20250401,093000,12077055,2910,2910,2910,2910,1
20250401,092900,12074145,2900,2900,2900,2900,0
20250401,092800,12074145,2900,2900,2900,2900,156
20250401,092700,11621745,2900,2900,2900,2900,0
20250401,092600,11621745,2900,2900,2900,2900,96
20250401,092500,11343345,2900,2900,2900,2900,0
20250401,092400,11343345,2900,2900,2900,2900,1
20250401,092300,11340445,2915,2915,2915,2915,0
20250401,092200,11340445,2915,2925,2925,2915,197
20250401,092100,10766120,2925,2925,2925,2925,0
20250401,092000,10766120,2925,2930,2930,2925,41
20250401,091900,10645995,2920,2925,2925,2920,301
20250401,091800,9765575,2925,2915,2925,2915,620
20250401,091700,7957320,2915,2915,2915,2915,106
20250401,091600,7648330,2915,2910,2915,2910,5
20250401,091500,7633770,2910,2890,2910,2890,1606
20250401,091400,2976425,2890,2890,2890,2890,0
20250401,091300,2976425,2890,2890,2890,2890,0
20250401,091200,2976425,2890,2890,2890,2890,9
20250401,091100,2950415,2890,2890,2890,2890,55
20250401,091000,2791465,2890,2890,2890,2890,2
20250401,090900,2785685,2890,2890,2890,2890,0
20250401,090800,2785685,2890,2890,2890,2890,0
20250401,090700,2785685,2890,2890,2890,2890,0
20250401,090600,2785685,2890,2890,2890,2890,0
20250401,090500,2785685,2890,2890,2890,2890,0
20250401,090400,2785685,2890,2890,2890,2890,0
20250401,090300,2785685,2890,2865,2890,2865,2
20250401,090200,2779930,2860,2865,2865,2860,26
20250401,090100,2705445,2900,2900,2900,2900,0
20250401,090000,2705445,2900,2805,2900,2805,951
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 202200 84086279 2950 2950 2950 2950 781
3 20250401 202100 84086279 2950 2950 2950 2950 0
4 20250401 202000 84086279 2950 2950 2950 2950 0
5 20250401 201900 84086279 2950 2950 2950 2950 0
6 20250401 201800 84086279 2950 2950 2950 2950 0
7 20250401 201700 84086279 2950 2950 2950 2950 0
8 20250401 201600 84086279 2950 2950 2950 2950 0
9 20250401 201500 84086279 2950 2950 2950 2950 0
10 20250401 201400 84086279 2950 2950 2950 2950 0
11 20250401 201300 84086279 2950 2950 2950 2950 0
12 20250401 201200 84086279 2950 2950 2950 2950 0
13 20250401 201100 84086279 2950 2950 2950 2950 0
14 20250401 201000 84086279 2950 2950 2950 2950 0
15 20250401 200900 84086279 2950 2950 2950 2950 0
16 20250401 200800 84086279 2950 2950 2950 2950 0
17 20250401 200700 84086279 2950 2950 2950 2950 0
18 20250401 200600 84086279 2950 2950 2950 2950 0
19 20250401 200500 84086279 2950 2950 2950 2950 0
20 20250401 200400 84086279 2950 2950 2950 2950 0
21 20250401 200300 84086279 2950 2950 2950 2950 0
22 20250401 200200 84086279 2950 2950 2950 2950 0
23 20250401 200100 84086279 2950 2950 2950 2950 0
24 20250401 200000 84086279 2950 2950 2950 2950 0
25 20250401 195900 84086279 2950 2950 2950 2950 0
26 20250401 195800 84086279 2950 2950 2950 2950 0
27 20250401 195700 84086279 2950 2950 2950 2950 0
28 20250401 195600 84086279 2950 2950 2950 2950 0
29 20250401 195500 84086279 2950 2950 2950 2950 0
30 20250401 195400 84086279 2950 2950 2950 2950 0
31 20250401 195300 84086279 2950 2950 2950 2950 0
32 20250401 195200 84086279 2950 2950 2950 2950 781
33 20250401 195100 84086279 2950 2950 2950 2950 0
34 20250401 195000 84086279 2950 2950 2950 2950 0
35 20250401 194900 84086279 2950 2950 2950 2950 0
36 20250401 194800 84086279 2950 2950 2950 2950 0
37 20250401 194700 84086279 2950 2950 2950 2950 0
38 20250401 194600 84086279 2950 2950 2950 2950 0
39 20250401 194500 84086279 2950 2950 2950 2950 0
40 20250401 194400 84086279 2950 2950 2950 2950 0
41 20250401 194300 84086279 2950 2950 2950 2950 0
42 20250401 194200 84086279 2950 2950 2950 2950 0
43 20250401 194100 84086279 2950 2950 2950 2950 0
44 20250401 194000 84086279 2950 2950 2950 2950 0
45 20250401 193900 84086279 2950 2950 2950 2950 0
46 20250401 193800 84086279 2950 2950 2950 2950 0
47 20250401 193700 84086279 2950 2950 2950 2950 0
48 20250401 193600 84086279 2950 2950 2950 2950 0
49 20250401 193500 84086279 2950 2950 2950 2950 0
50 20250401 193400 84086279 2950 2950 2950 2950 0
51 20250401 193300 84086279 2950 2950 2950 2950 0
52 20250401 193200 84086279 2950 2950 2950 2950 0
53 20250401 193100 84086279 2950 2950 2950 2950 0
54 20250401 193000 84086279 2950 2950 2950 2950 0
55 20250401 192900 84086279 2950 2950 2950 2950 0
56 20250401 192800 84086279 2950 2950 2950 2950 0
57 20250401 192700 84086279 2950 2950 2950 2950 0
58 20250401 192600 84086279 2950 2950 2950 2950 0
59 20250401 192500 84086279 2950 2950 2950 2950 0
60 20250401 192400 84086279 2950 2950 2950 2950 0
61 20250401 192300 84086279 2950 2950 2950 2950 0
62 20250401 192200 84086279 2950 2950 2950 2950 781
63 20250401 192100 84086279 2950 2950 2950 2950 0
64 20250401 192000 84086279 2950 2950 2950 2950 0
65 20250401 191900 84086279 2950 2950 2950 2950 0
66 20250401 191800 84086279 2950 2950 2950 2950 0
67 20250401 191700 84086279 2950 2950 2950 2950 0
68 20250401 191600 84086279 2950 2950 2950 2950 0
69 20250401 191500 84086279 2950 2950 2950 2950 0
70 20250401 191400 84086279 2950 2950 2950 2950 0
71 20250401 191300 84086279 2950 2950 2950 2950 0
72 20250401 191200 84086279 2950 2950 2950 2950 0
73 20250401 191100 84086279 2950 2950 2950 2950 0
74 20250401 191000 84086279 2950 2950 2950 2950 0
75 20250401 190900 84086279 2950 2950 2950 2950 0
76 20250401 190800 84086279 2950 2950 2950 2950 0
77 20250401 190700 84086279 2950 2950 2950 2950 0
78 20250401 190600 84086279 2950 2950 2950 2950 0
79 20250401 190500 84086279 2950 2950 2950 2950 0
80 20250401 190400 84086279 2950 2950 2950 2950 0
81 20250401 190300 84086279 2950 2950 2950 2950 0
82 20250401 190200 84086279 2950 2950 2950 2950 0
83 20250401 190100 84086279 2950 2950 2950 2950 0
84 20250401 190000 84086279 2950 2950 2950 2950 0
85 20250401 185900 84086279 2950 2950 2950 2950 0
86 20250401 185800 84086279 2950 2950 2950 2950 0
87 20250401 185700 84086279 2950 2950 2950 2950 0
88 20250401 185600 84086279 2950 2950 2950 2950 0
89 20250401 185500 84086279 2950 2950 2950 2950 0
90 20250401 185400 84086279 2950 2950 2950 2950 0
91 20250401 185300 84086279 2950 2950 2950 2950 0
92 20250401 185200 84086279 2950 2950 2950 2950 781
93 20250401 185100 84086279 2950 2950 2950 2950 0
94 20250401 185000 84086279 2950 2950 2950 2950 0
95 20250401 184900 84086279 2950 2950 2950 2950 0
96 20250401 184800 84086279 2950 2950 2950 2950 0
97 20250401 184700 84086279 2950 2950 2950 2950 0
98 20250401 184600 84086279 2950 2950 2950 2950 0
99 20250401 184500 84086279 2950 2950 2950 2950 0
100 20250401 184400 84086279 2950 2950 2950 2950 0
101 20250401 184300 84086279 2950 2950 2950 2950 0
102 20250401 184200 84086279 2950 2950 2950 2950 0
103 20250401 184100 84086279 2950 2950 2950 2950 0
104 20250401 184000 84086279 2950 2950 2950 2950 0
105 20250401 183900 84086279 2950 2950 2950 2950 0
106 20250401 183800 84086279 2950 2950 2950 2950 0
107 20250401 183700 84086279 2950 2950 2950 2950 0
108 20250401 183600 84086279 2950 2950 2950 2950 0
109 20250401 183500 84086279 2950 2950 2950 2950 0
110 20250401 183400 84086279 2950 2950 2950 2950 0
111 20250401 183300 84086279 2950 2950 2950 2950 0
112 20250401 183200 84086279 2950 2950 2950 2950 0
113 20250401 183100 84086279 2950 2950 2950 2950 0
114 20250401 183000 84086279 2950 2950 2950 2950 0
115 20250401 182900 84086279 2950 2950 2950 2950 0
116 20250401 182800 84086279 2950 2950 2950 2950 0
117 20250401 182700 84086279 2950 2950 2950 2950 0
118 20250401 182600 84086279 2950 2950 2950 2950 0
119 20250401 182500 84086279 2950 2950 2950 2950 0
120 20250401 182400 84086279 2950 2950 2950 2950 0
121 20250401 182300 84086279 2950 2950 2950 2950 0
122 20250401 182200 84086279 2950 2950 2950 2950 781
123 20250401 182100 84086279 2950 2950 2950 2950 0
124 20250401 182000 84086279 2950 2950 2950 2950 0
125 20250401 181900 84086279 2950 2950 2950 2950 0
126 20250401 181800 84086279 2950 2950 2950 2950 0
127 20250401 181700 84086279 2950 2950 2950 2950 0
128 20250401 181600 84086279 2950 2950 2950 2950 0
129 20250401 181500 84086279 2950 2950 2950 2950 0
130 20250401 181400 84086279 2950 2950 2950 2950 0
131 20250401 181300 84086279 2950 2950 2950 2950 0
132 20250401 181200 84086279 2950 2950 2950 2950 0
133 20250401 181100 84086279 2950 2950 2950 2950 0
134 20250401 181000 84086279 2950 2950 2950 2950 0
135 20250401 180900 84086279 2950 2950 2950 2950 0
136 20250401 180800 84086279 2950 2950 2950 2950 0
137 20250401 180700 84086279 2950 2950 2950 2950 0
138 20250401 180600 84086279 2950 2950 2950 2950 0
139 20250401 180500 84086279 2950 2950 2950 2950 0
140 20250401 180400 84086279 2950 2950 2950 2950 0
141 20250401 180300 84086279 2950 2950 2950 2950 0
142 20250401 180200 84086279 2950 2950 2950 2950 0
143 20250401 180100 84086279 2950 2950 2950 2950 0
144 20250401 180000 84086279 2950 2950 2950 2950 0
145 20250401 175900 84086279 2950 2950 2950 2950 0
146 20250401 175800 84086279 2950 2950 2950 2950 0
147 20250401 175700 84086279 2950 2950 2950 2950 0
148 20250401 175600 84086279 2950 2950 2950 2950 0
149 20250401 175500 84086279 2950 2950 2950 2950 0
150 20250401 175400 84086279 2950 2950 2950 2950 0
151 20250401 175300 84086279 2950 2950 2950 2950 0
152 20250401 175200 84086279 2950 2950 2950 2950 781
153 20250401 175100 84086279 2950 2950 2950 2950 0
154 20250401 175000 84086279 2950 2950 2950 2950 0
155 20250401 174900 84086279 2950 2950 2950 2950 0
156 20250401 174800 84086279 2950 2950 2950 2950 0
157 20250401 174700 84086279 2950 2950 2950 2950 0
158 20250401 174600 84086279 2950 2950 2950 2950 0
159 20250401 174500 84086279 2950 2950 2950 2950 0
160 20250401 174400 84086279 2950 2950 2950 2950 0
161 20250401 174300 84086279 2950 2950 2950 2950 0
162 20250401 174200 84086279 2950 2950 2950 2950 0
163 20250401 174100 84086279 2950 2950 2950 2950 0
164 20250401 174000 84086279 2950 2950 2950 2950 0
165 20250401 173900 84086279 2950 2950 2950 2950 0
166 20250401 173800 84086279 2950 2950 2950 2950 0
167 20250401 173700 84086279 2950 2950 2950 2950 0
168 20250401 173600 84086279 2950 2950 2950 2950 0
169 20250401 173500 84086279 2950 2950 2950 2950 0
170 20250401 173400 84086279 2950 2950 2950 2950 0
171 20250401 173300 84086279 2950 2950 2950 2950 0
172 20250401 173200 84086279 2950 2950 2950 2950 0
173 20250401 173100 84086279 2950 2950 2950 2950 0
174 20250401 173000 84086279 2950 2950 2950 2950 0
175 20250401 172900 84086279 2950 2950 2950 2950 0
176 20250401 172800 84086279 2950 2950 2950 2950 0
177 20250401 172700 84086279 2950 2950 2950 2950 0
178 20250401 172600 84086279 2950 2950 2950 2950 0
179 20250401 172500 84086279 2950 2950 2950 2950 0
180 20250401 172400 84086279 2950 2950 2950 2950 0
181 20250401 172300 84086279 2950 2950 2950 2950 0
182 20250401 172200 84086279 2950 2950 2950 2950 781
183 20250401 172100 84086279 2950 2950 2950 2950 0
184 20250401 172000 84086279 2950 2950 2950 2950 0
185 20250401 171900 84086279 2950 2950 2950 2950 0
186 20250401 171800 84086279 2950 2950 2950 2950 0
187 20250401 171700 84086279 2950 2950 2950 2950 0
188 20250401 171600 84086279 2950 2950 2950 2950 0
189 20250401 171500 84086279 2950 2950 2950 2950 0
190 20250401 171400 84086279 2950 2950 2950 2950 0
191 20250401 171300 84086279 2950 2950 2950 2950 0
192 20250401 171200 84086279 2950 2950 2950 2950 0
193 20250401 171100 84086279 2950 2950 2950 2950 0
194 20250401 171000 84086279 2950 2950 2950 2950 0
195 20250401 170900 84086279 2950 2950 2950 2950 0
196 20250401 170800 84086279 2950 2950 2950 2950 0
197 20250401 170700 84086279 2950 2950 2950 2950 0
198 20250401 170600 84086279 2950 2950 2950 2950 0
199 20250401 170500 84086279 2950 2950 2950 2950 0
200 20250401 170400 84086279 2950 2950 2950 2950 0
201 20250401 170300 84086279 2950 2950 2950 2950 0
202 20250401 170200 84086279 2950 2950 2950 2950 0
203 20250401 170100 84086279 2950 2950 2950 2950 0
204 20250401 170000 84086279 2950 2950 2950 2950 0
205 20250401 165900 84086279 2950 2950 2950 2950 0
206 20250401 165800 84086279 2950 2950 2950 2950 0
207 20250401 165700 84086279 2950 2950 2950 2950 0
208 20250401 165600 84086279 2950 2950 2950 2950 0
209 20250401 165500 84086279 2950 2950 2950 2950 0
210 20250401 165400 84086279 2950 2950 2950 2950 0
211 20250401 165300 84086279 2950 2950 2950 2950 0
212 20250401 165200 84086279 2950 2950 2950 2950 781
213 20250401 165100 84086279 2950 2950 2950 2950 0
214 20250401 165000 84086279 2950 2950 2950 2950 0
215 20250401 164900 84086279 2950 2950 2950 2950 0
216 20250401 164800 84086279 2950 2950 2950 2950 0
217 20250401 164700 84086279 2950 2950 2950 2950 0
218 20250401 164600 84086279 2950 2950 2950 2950 0
219 20250401 164500 84086279 2950 2950 2950 2950 0
220 20250401 164400 84086279 2950 2950 2950 2950 0
221 20250401 164300 84086279 2950 2950 2950 2950 0
222 20250401 164200 84086279 2950 2950 2950 2950 0
223 20250401 164100 84086279 2950 2950 2950 2950 0
224 20250401 164000 84086279 2950 2950 2950 2950 0
225 20250401 163900 84086279 2950 2950 2950 2950 0
226 20250401 163800 84086279 2950 2950 2950 2950 0
227 20250401 163700 84086279 2950 2950 2950 2950 0
228 20250401 163600 84086279 2950 2950 2950 2950 0
229 20250401 163500 84086279 2950 2950 2950 2950 0
230 20250401 163400 84086279 2950 2950 2950 2950 0
231 20250401 163300 84086279 2950 2950 2950 2950 0
232 20250401 163200 84086279 2950 2950 2950 2950 0
233 20250401 163100 84086279 2950 2950 2950 2950 0
234 20250401 163000 84086279 2950 2950 2950 2950 0
235 20250401 162900 84086279 2950 2950 2950 2950 0
236 20250401 162800 84086279 2950 2950 2950 2950 0
237 20250401 162700 84086279 2950 2950 2950 2950 0
238 20250401 162600 84086279 2950 2950 2950 2950 0
239 20250401 162500 84086279 2950 2950 2950 2950 0
240 20250401 162400 84086279 2950 2950 2950 2950 0
241 20250401 162300 84086279 2950 2950 2950 2950 0
242 20250401 162200 84086279 2950 2950 2950 2950 781
243 20250401 162100 84086279 2950 2950 2950 2950 0
244 20250401 162000 84086279 2950 2950 2950 2950 0
245 20250401 161900 84086279 2950 2950 2950 2950 0
246 20250401 161800 84086279 2950 2950 2950 2950 0
247 20250401 161700 84086279 2950 2950 2950 2950 0
248 20250401 161600 84086279 2950 2950 2950 2950 0
249 20250401 161500 84086279 2950 2950 2950 2950 0
250 20250401 161400 84086279 2950 2950 2950 2950 0
251 20250401 161300 84086279 2950 2950 2950 2950 0
252 20250401 161200 84086279 2950 2950 2950 2950 0
253 20250401 161100 84086279 2950 2950 2950 2950 0
254 20250401 161000 84086279 2950 2950 2950 2950 0
255 20250401 160900 84086279 2950 2950 2950 2950 0
256 20250401 160800 84086279 2950 2950 2950 2950 0
257 20250401 160700 84086279 2950 2950 2950 2950 0
258 20250401 160600 84086279 2950 2950 2950 2950 0
259 20250401 160500 84086279 2950 2950 2950 2950 0
260 20250401 160400 84086279 2950 2950 2950 2950 0
261 20250401 160300 84086279 2950 2950 2950 2950 0
262 20250401 160200 84086279 2950 2950 2950 2950 0
263 20250401 160100 84086279 2950 2950 2950 2950 0
264 20250401 160000 84086279 2950 2950 2950 2950 0
265 20250401 155900 84086279 2950 2950 2950 2950 0
266 20250401 155800 84086279 2950 2950 2950 2950 0
267 20250401 155700 84086279 2950 2950 2950 2950 0
268 20250401 155600 84086279 2950 2950 2950 2950 0
269 20250401 155500 84086279 2950 2950 2950 2950 0
270 20250401 155400 84086279 2950 2950 2950 2950 0
271 20250401 155300 84086279 2950 2950 2950 2950 0
272 20250401 155200 84086279 2950 2950 2950 2950 781
273 20250401 155100 84086279 2950 2950 2950 2950 0
274 20250401 155000 84086279 2950 2950 2950 2950 0
275 20250401 154900 84086279 2950 2950 2950 2950 0
276 20250401 154800 84086279 2950 2950 2950 2950 0
277 20250401 154700 84086279 2950 2950 2950 2950 0
278 20250401 154600 84086279 2950 2950 2950 2950 0
279 20250401 154500 84086279 2950 2950 2950 2950 0
280 20250401 154400 84086279 2950 2950 2950 2950 0
281 20250401 154300 84086279 2950 2950 2950 2950 0
282 20250401 154200 84086279 2950 2950 2950 2950 0
283 20250401 154100 84086279 2950 2950 2950 2950 0
284 20250401 154000 84086279 2950 2950 2950 2950 0
285 20250401 153900 84086279 2950 2950 2950 2950 0
286 20250401 153800 84086279 2950 2950 2950 2950 0
287 20250401 153700 84086279 2950 2950 2950 2950 0
288 20250401 153600 84086279 2950 2950 2950 2950 0
289 20250401 153500 84086279 2950 2950 2950 2950 0
290 20250401 153400 84086279 2950 2950 2950 2950 0
291 20250401 153300 84086279 2950 2950 2950 2950 0
292 20250401 153200 84086279 2950 2950 2950 2950 0
293 20250401 153100 84086279 2950 2950 2950 2950 0
294 20250401 153000 84086279 2950 2950 2950 2950 781
295 20250401 152900 81782329 2945 2945 2945 2945 0
296 20250401 152800 81782329 2945 2945 2945 2945 0
297 20250401 152700 81782329 2945 2945 2945 2945 0
298 20250401 152600 81782329 2945 2945 2945 2945 0
299 20250401 152500 81782329 2945 2945 2945 2945 0
300 20250401 152400 81782329 2945 2945 2945 2945 0
301 20250401 152300 81782329 2945 2945 2945 2945 0
302 20250401 152200 81782329 2945 2945 2945 2945 0
303 20250401 152100 81782329 2945 2945 2945 2945 0
304 20250401 152000 81782329 2945 2945 2945 2945 0
305 20250401 151900 81782329 2945 2945 2950 2945 214
306 20250401 151800 81151974 2945 2945 2945 2945 343
307 20250401 151700 80141839 2935 2935 2935 2935 0
308 20250401 151600 80141839 2935 2935 2935 2935 195
309 20250401 151500 79569514 2935 2935 2935 2935 0
310 20250401 151400 79569514 2935 2935 2935 2935 391
311 20250401 151300 78421929 2945 2945 2945 2945 0
312 20250401 151200 78421929 2945 2945 2945 2945 5
313 20250401 151100 78407204 2945 2945 2945 2945 0
314 20250401 151000 78407204 2945 2945 2945 2945 0
315 20250401 150900 78407204 2945 2945 2945 2945 0
316 20250401 150800 78407204 2945 2945 2945 2945 0
317 20250401 150700 78407204 2945 2945 2945 2945 203
318 20250401 150600 77809369 2950 2950 2950 2950 428
319 20250401 150500 76546769 2950 2950 2950 2950 303
320 20250401 150400 75652919 2945 2945 2945 2945 0
321 20250401 150300 75652919 2945 2940 2945 2940 110
322 20250401 150200 75328974 2935 2935 2935 2935 0
323 20250401 150100 75328974 2935 2935 2935 2935 6
324 20250401 150000 75311364 2950 2950 2950 2950 0
325 20250401 145900 75311364 2950 2950 2950 2950 0
326 20250401 145800 75311364 2950 2950 2950 2950 0
327 20250401 145700 75311364 2950 2950 2950 2950 0
328 20250401 145600 75311364 2950 2950 2950 2950 0
329 20250401 145500 75311364 2950 2950 2950 2950 0
330 20250401 145400 75311364 2950 2950 2950 2950 0
331 20250401 145300 75311364 2950 2950 2950 2950 0
332 20250401 145200 75311364 2950 2950 2950 2950 199
333 20250401 145100 74724314 2950 2950 2950 2950 0
334 20250401 145000 74724314 2950 2950 2950 2950 0
335 20250401 144900 74724314 2950 2950 2950 2950 0
336 20250401 144800 74724314 2950 2950 2950 2950 0
337 20250401 144700 74724314 2950 2950 2950 2950 307
338 20250401 144600 73818664 2935 2940 2940 2935 400
339 20250401 144500 72643889 2950 2950 2950 2950 0
340 20250401 144400 72643889 2950 2950 2950 2950 0
341 20250401 144300 72643889 2950 2940 2950 2940 4
342 20250401 144200 72632109 2945 2945 2945 2945 0
343 20250401 144100 72632109 2945 2945 2945 2945 0
344 20250401 144000 72632109 2945 2945 2945 2945 0
345 20250401 143900 72632109 2945 2945 2945 2945 107
346 20250401 143800 72316994 2945 2945 2945 2945 199
347 20250401 143700 71730939 2945 2945 2945 2945 0
348 20250401 143600 71730939 2945 2945 2945 2945 0
349 20250401 143500 71730939 2945 2945 2945 2945 0
350 20250401 143400 71730939 2945 2945 2945 2945 0
351 20250401 143300 71730939 2945 2945 2945 2945 0
352 20250401 143200 71730939 2945 2945 2945 2945 0
353 20250401 143100 71730939 2945 2945 2945 2945 0
354 20250401 143000 71730939 2945 2940 2945 2935 403
355 20250401 142900 70545374 2940 2940 2940 2940 0
356 20250401 142800 70545374 2940 2940 2940 2940 0
357 20250401 142700 70545374 2940 2940 2940 2940 0
358 20250401 142600 70545374 2940 2940 2940 2940 5
359 20250401 142500 70530674 2940 2940 2940 2940 0
360 20250401 142400 70530674 2940 2940 2940 2940 0
361 20250401 142300 70530674 2940 2940 2940 2940 1
362 20250401 142200 70527734 2930 2930 2930 2930 0
363 20250401 142100 70527734 2930 2930 2930 2930 0
364 20250401 142000 70527734 2930 2930 2930 2930 0
365 20250401 141900 70527734 2930 2930 2930 2930 0
366 20250401 141800 70527734 2930 2930 2930 2930 52
367 20250401 141700 70375374 2945 2945 2945 2945 0
368 20250401 141600 70375374 2945 2945 2945 2945 0
369 20250401 141500 70375374 2945 2945 2945 2945 0
370 20250401 141400 70375374 2945 2945 2945 2945 0
371 20250401 141300 70375374 2945 2945 2945 2945 0
372 20250401 141200 70375374 2945 2945 2945 2945 0
373 20250401 141100 70375374 2945 2945 2945 2945 0
374 20250401 141000 70375374 2945 2945 2945 2945 138
375 20250401 140900 69968964 2930 2930 2930 2930 0
376 20250401 140800 69968964 2930 2930 2930 2930 0
377 20250401 140700 69968964 2930 2930 2930 2930 0
378 20250401 140600 69968964 2930 2930 2930 2930 500
379 20250401 140500 68503964 2930 2930 2930 2930 102
380 20250401 140400 68205104 2945 2945 2945 2945 1
381 20250401 140300 68202159 2945 2945 2945 2945 0
382 20250401 140200 68202159 2945 2945 2945 2945 0
383 20250401 140100 68202159 2945 2945 2945 2945 0
384 20250401 140000 68202159 2945 2945 2945 2945 0
385 20250401 135900 68202159 2945 2945 2945 2945 0
386 20250401 135800 68202159 2945 2930 2945 2930 81
387 20250401 135700 67964814 2945 2945 2945 2945 0
388 20250401 135600 67964814 2945 2940 2945 2940 500
389 20250401 135500 66492354 2945 2945 2945 2945 0
390 20250401 135400 66492354 2945 2945 2945 2945 9
391 20250401 135300 66465849 2945 2945 2945 2945 0
392 20250401 135200 66465849 2945 2945 2945 2945 0
393 20250401 135100 66465849 2945 2945 2945 2945 0
394 20250401 135000 66465849 2945 2945 2945 2945 0
395 20250401 134900 66465849 2945 2945 2945 2945 0
396 20250401 134800 66465849 2945 2945 2945 2945 0
397 20250401 134700 66465849 2945 2945 2945 2945 0
398 20250401 134600 66465849 2945 2945 2945 2945 0
399 20250401 134500 66465849 2945 2945 2945 2945 0
400 20250401 134400 66465849 2945 2945 2945 2945 0
401 20250401 134300 66465849 2945 2945 2945 2945 88
402 20250401 134200 66206689 2945 2945 2945 2945 1
403 20250401 134100 66203744 2925 2925 2925 2925 1500
404 20250401 134000 61816244 2945 2945 2945 2945 0
405 20250401 133900 61816244 2945 2945 2945 2945 0
406 20250401 133800 61816244 2945 2945 2945 2945 0
407 20250401 133700 61816244 2945 2945 2945 2945 0
408 20250401 133600 61816244 2945 2945 2945 2945 0
409 20250401 133500 61816244 2945 2945 2945 2945 1
410 20250401 133400 61813299 2940 2940 2940 2940 0
411 20250401 133300 61813299 2940 2940 2940 2940 0
412 20250401 133200 61813299 2940 2940 2940 2940 0
413 20250401 133100 61813299 2940 2940 2940 2940 0
414 20250401 133000 61813299 2940 2940 2940 2940 0
415 20250401 132900 61813299 2940 2940 2940 2940 0
416 20250401 132800 61813299 2940 2935 2940 2935 87
417 20250401 132700 61557889 2935 2935 2935 2935 0
418 20250401 132600 61557889 2935 2935 2935 2935 0
419 20250401 132500 61557889 2935 2935 2935 2935 0
420 20250401 132400 61557889 2935 2935 2935 2935 0
421 20250401 132300 61557889 2935 2935 2935 2935 0
422 20250401 132200 61557889 2935 2935 2935 2935 100
423 20250401 132100 61264389 2935 2935 2935 2935 0
424 20250401 132000 61264389 2935 2935 2935 2935 0
425 20250401 131900 61264389 2935 2935 2935 2935 0
426 20250401 131800 61264389 2935 2935 2935 2935 0
427 20250401 131700 61264389 2935 2935 2935 2935 3
428 20250401 131600 61255584 2935 2935 2935 2935 5
429 20250401 131500 61240909 2935 2935 2935 2935 0
430 20250401 131400 61240909 2935 2935 2935 2935 0
431 20250401 131300 61240909 2935 2935 2935 2935 0
432 20250401 131200 61240909 2935 2935 2935 2935 1
433 20250401 131100 61237974 2935 2935 2935 2935 0
434 20250401 131000 61237974 2935 2935 2935 2935 0
435 20250401 130900 61237974 2935 2925 2935 2925 565
436 20250401 130800 59585329 2925 2925 2925 2925 0
437 20250401 130700 59585329 2925 2925 2925 2925 0
438 20250401 130600 59585329 2925 2925 2925 2925 0
439 20250401 130500 59585329 2925 2925 2925 2925 0
440 20250401 130400 59585329 2925 2925 2925 2925 0
441 20250401 130300 59585329 2925 2925 2925 2925 0
442 20250401 130200 59585329 2925 2925 2925 2925 0
443 20250401 130100 59585329 2925 2925 2925 2925 0
444 20250401 130000 59585329 2925 2925 2925 2925 143
445 20250401 125900 59167054 2935 2935 2935 2935 0
446 20250401 125800 59167054 2935 2935 2935 2935 0
447 20250401 125700 59167054 2935 2935 2935 2935 0
448 20250401 125600 59167054 2935 2925 2935 2925 228
449 20250401 125500 58499874 2925 2925 2925 2925 0
450 20250401 125400 58499874 2925 2925 2925 2925 0
451 20250401 125300 58499874 2925 2925 2925 2925 0
452 20250401 125200 58499874 2925 2925 2925 2925 0
453 20250401 125100 58499874 2925 2925 2925 2925 0
454 20250401 125000 58499874 2925 2925 2925 2925 0
455 20250401 124900 58499874 2925 2925 2925 2925 0
456 20250401 124800 58499874 2925 2925 2925 2925 0
457 20250401 124700 58499874 2925 2925 2925 2925 0
458 20250401 124600 58499874 2925 2925 2925 2925 0
459 20250401 124500 58499874 2925 2925 2925 2925 0
460 20250401 124400 58499874 2925 2925 2925 2925 0
461 20250401 124300 58499874 2925 2925 2925 2925 0
462 20250401 124200 58499874 2925 2925 2925 2925 424
463 20250401 124100 57259674 2935 2935 2935 2935 0
464 20250401 124000 57259674 2935 2935 2935 2935 0
465 20250401 123900 57259674 2935 2935 2935 2935 0
466 20250401 123800 57259674 2935 2935 2935 2935 0
467 20250401 123700 57259674 2935 2935 2935 2935 0
468 20250401 123600 57259674 2935 2935 2935 2935 0
469 20250401 123500 57259674 2935 2935 2935 2935 0
470 20250401 123400 57259674 2935 2935 2935 2935 0
471 20250401 123300 57259674 2935 2935 2935 2935 0
472 20250401 123200 57259674 2935 2935 2935 2935 0
473 20250401 123100 57259674 2935 2935 2935 2935 0
474 20250401 123000 57259674 2935 2935 2935 2935 0
475 20250401 122900 57259674 2935 2930 2935 2930 376
476 20250401 122800 56157614 2935 2935 2935 2935 25
477 20250401 122700 56084239 2935 2935 2935 2935 0
478 20250401 122600 56084239 2935 2935 2935 2935 0
479 20250401 122500 56084239 2935 2935 2935 2935 0
480 20250401 122400 56084239 2935 2935 2935 2935 0
481 20250401 122300 56084239 2935 2935 2935 2935 0
482 20250401 122200 56084239 2935 2935 2935 2935 1
483 20250401 122100 56081304 2930 2930 2930 2930 0
484 20250401 122000 56081304 2930 2930 2930 2930 0
485 20250401 121900 56081304 2930 2930 2930 2930 0
486 20250401 121800 56081304 2930 2930 2930 2930 0
487 20250401 121700 56081304 2930 2930 2930 2930 100
488 20250401 121600 55788304 2935 2935 2935 2935 0
489 20250401 121500 55788304 2935 2935 2935 2935 0
490 20250401 121400 55788304 2935 2935 2935 2935 3
491 20250401 121300 55779499 2935 2935 2935 2935 30
492 20250401 121200 55691449 2935 2935 2935 2935 0
493 20250401 121100 55691449 2935 2935 2935 2935 0
494 20250401 121000 55691449 2935 2935 2935 2935 0
495 20250401 120900 55691449 2935 2935 2935 2935 0
496 20250401 120800 55691449 2935 2935 2935 2935 0
497 20250401 120700 55691449 2935 2935 2935 2935 0
498 20250401 120600 55691449 2935 2935 2935 2935 0
499 20250401 120500 55691449 2935 2935 2935 2935 0
500 20250401 120400 55691449 2935 2935 2935 2935 22
501 20250401 120300 55626879 2935 2935 2935 2935 0
502 20250401 120200 55626879 2935 2935 2935 2935 320
503 20250401 120100 54687679 2935 2935 2935 2935 0
504 20250401 120000 54687679 2935 2935 2935 2935 0
505 20250401 115900 54687679 2935 2935 2935 2935 0
506 20250401 115800 54687679 2935 2935 2935 2935 0
507 20250401 115700 54687679 2935 2935 2935 2935 0
508 20250401 115600 54687679 2935 2935 2935 2935 0
509 20250401 115500 54687679 2935 2935 2935 2935 1
510 20250401 115400 54684744 2940 2940 2940 2940 29
511 20250401 115300 54599484 2935 2925 2935 2925 84
512 20250401 115200 54353734 2930 2930 2930 2930 13
513 20250401 115100 54315644 2925 2925 2925 2925 200
514 20250401 115000 53730644 2930 2930 2930 2930 0
515 20250401 114900 53730644 2930 2930 2930 2930 0
516 20250401 114800 53730644 2930 2930 2930 2930 0
517 20250401 114700 53730644 2930 2930 2930 2930 0
518 20250401 114600 53730644 2930 2930 2930 2930 0
519 20250401 114500 53730644 2930 2930 2930 2930 0
520 20250401 114400 53730644 2930 2930 2930 2930 0
521 20250401 114300 53730644 2930 2930 2930 2930 0
522 20250401 114200 53730644 2930 2930 2930 2930 969
523 20250401 114100 50891474 2930 2930 2930 2930 0
524 20250401 114000 50891474 2930 2930 2930 2930 330
525 20250401 113900 49924574 2925 2925 2925 2925 1
526 20250401 113800 49921649 2925 2925 2925 2925 0
527 20250401 113700 49921649 2925 2925 2925 2925 0
528 20250401 113600 49921649 2925 2935 2935 2925 372
529 20250401 113500 48832829 2925 2937 2937 2925 4809
530 20250401 113400 34755965 2937 2937 2937 2937 500
531 20250401 113300 33287465 2945 2945 2945 2945 0
532 20250401 113200 33287465 2945 2945 2945 2945 2
533 20250401 113100 33281575 2945 2945 2945 2945 0
534 20250401 113000 33281575 2945 2935 2945 2935 255
535 20250401 112900 32531900 2935 2935 2935 2935 300
536 20250401 112800 31651400 2955 2955 2955 2955 0
537 20250401 112700 31651400 2955 2955 2955 2955 0
538 20250401 112600 31651400 2955 2955 2955 2955 0
539 20250401 112500 31651400 2955 2955 2955 2955 0
540 20250401 112400 31651400 2955 2955 2955 2955 0
541 20250401 112300 31651400 2955 2935 2955 2920 1609
542 20250401 112200 26912675 2955 2955 2955 2955 25
543 20250401 112100 26838800 2955 2950 2955 2945 165
544 20250401 112000 26352555 2945 2945 2945 2945 0
545 20250401 111900 26352555 2945 2945 2945 2945 0
546 20250401 111800 26352555 2945 2945 2945 2945 0
547 20250401 111700 26352555 2945 2945 2945 2945 80
548 20250401 111600 26116955 2935 2935 2935 2935 0
549 20250401 111500 26116955 2935 2935 2935 2935 0
550 20250401 111400 26116955 2935 2935 2935 2935 0
551 20250401 111300 26116955 2935 2935 2935 2935 0
552 20250401 111200 26116955 2935 2940 2940 2935 268
553 20250401 111100 25330360 2935 2935 2935 2935 35
554 20250401 111000 25227635 2925 2925 2925 2925 0
555 20250401 110900 25227635 2925 2925 2925 2925 0
556 20250401 110800 25227635 2925 2925 2925 2925 0
557 20250401 110700 25227635 2925 2925 2925 2925 1
558 20250401 110600 25224710 2935 2935 2935 2935 1
559 20250401 110500 25221775 2935 2935 2935 2935 30
560 20250401 110400 25133725 2935 2935 2935 2935 72
561 20250401 110300 24922405 2935 2930 2935 2930 12
562 20250401 110200 24887205 2910 2910 2910 2910 0
563 20250401 110100 24887205 2910 2910 2910 2910 0
564 20250401 110000 24887205 2910 2910 2910 2910 4
565 20250401 105900 24875565 2935 2935 2935 2935 0
566 20250401 105800 24875565 2935 2935 2935 2935 220
567 20250401 105700 24229865 2935 2935 2935 2935 0
568 20250401 105600 24229865 2935 2930 2935 2930 76
569 20250401 105500 24007175 2930 2925 2930 2925 43
570 20250401 105400 23881260 2925 2925 2925 2925 0
571 20250401 105300 23881260 2925 2925 2925 2925 8
572 20250401 105200 23857860 2925 2925 2925 2925 120
573 20250401 105100 23506860 2925 2915 2925 2915 11
574 20250401 105000 23474785 2925 2925 2925 2925 0
575 20250401 104900 23474785 2925 2925 2925 2925 2
576 20250401 104800 23468935 2920 2920 2920 2920 129
577 20250401 104700 23092255 2920 2920 2920 2920 0
578 20250401 104600 23092255 2920 2920 2920 2920 0
579 20250401 104500 23092255 2920 2920 2920 2920 0
580 20250401 104400 23092255 2920 2920 2920 2920 0
581 20250401 104300 23092255 2920 2915 2920 2915 111
582 20250401 104200 22768635 2920 2920 2920 2920 0
583 20250401 104100 22768635 2920 2920 2920 2920 2
584 20250401 104000 22762795 2920 2920 2920 2920 0
585 20250401 103900 22762795 2920 2920 2920 2920 0
586 20250401 103800 22762795 2920 2920 2920 2920 0
587 20250401 103700 22762795 2920 2920 2920 2920 114
588 20250401 103600 22429915 2915 2915 2915 2915 0
589 20250401 103500 22429915 2915 2915 2915 2915 0
590 20250401 103400 22429915 2915 2915 2915 2915 0
591 20250401 103300 22429915 2915 2915 2915 2915 0
592 20250401 103200 22429915 2915 2915 2915 2915 2000
593 20250401 103100 16599915 2915 2915 2915 2915 0
594 20250401 103000 16599915 2915 2915 2915 2915 0
595 20250401 102900 16599915 2915 2915 2915 2915 0
596 20250401 102800 16599915 2915 2915 2915 2915 0
597 20250401 102700 16599915 2915 2915 2915 2915 0
598 20250401 102600 16599915 2915 2915 2915 2915 0
599 20250401 102500 16599915 2915 2915 2915 2915 81
600 20250401 102400 16363800 2910 2910 2910 2910 0
601 20250401 102300 16363800 2910 2905 2910 2905 12
602 20250401 102200 16328885 2900 2900 2900 2900 0
603 20250401 102100 16328885 2900 2900 2900 2900 0
604 20250401 102000 16328885 2900 2900 2900 2900 0
605 20250401 101900 16328885 2900 2900 2900 2900 0
606 20250401 101800 16328885 2900 2900 2900 2900 0
607 20250401 101700 16328885 2900 2900 2900 2900 0
608 20250401 101600 16328885 2900 2900 2900 2900 0
609 20250401 101500 16328885 2900 2900 2900 2900 0
610 20250401 101400 16328885 2900 2900 2900 2900 0
611 20250401 101300 16328885 2900 2900 2900 2900 0
612 20250401 101200 16328885 2900 2900 2900 2900 0
613 20250401 101100 16328885 2900 2900 2900 2900 38
614 20250401 101000 16218685 2900 2900 2900 2900 12
615 20250401 100900 16183885 2900 2900 2900 2900 0
616 20250401 100800 16183885 2900 2895 2900 2895 136
617 20250401 100700 15789495 2870 2870 2870 2870 0
618 20250401 100600 15789495 2870 2870 2870 2870 0
619 20250401 100500 15789495 2870 2870 2870 2870 0
620 20250401 100400 15789495 2870 2870 2870 2870 162
621 20250401 100300 15324555 2890 2885 2890 2885 73
622 20250401 100200 15113945 2880 2880 2880 2880 15
623 20250401 100100 15070745 2875 2875 2875 2875 2
624 20250401 100000 15064995 2885 2885 2885 2885 0
625 20250401 095900 15064995 2885 2885 2885 2885 0
626 20250401 095800 15064995 2885 2885 2885 2885 0
627 20250401 095700 15064995 2885 2885 2885 2885 0
628 20250401 095600 15064995 2885 2885 2885 2885 0
629 20250401 095500 15064995 2885 2885 2885 2885 0
630 20250401 095400 15064995 2885 2885 2885 2885 0
631 20250401 095300 15064995 2885 2885 2885 2885 0
632 20250401 095200 15064995 2885 2885 2885 2885 0
633 20250401 095100 15064995 2885 2885 2885 2885 0
634 20250401 095000 15064995 2885 2885 2885 2885 0
635 20250401 094900 15064995 2885 2885 2885 2885 0
636 20250401 094800 15064995 2885 2885 2885 2885 0
637 20250401 094700 15064995 2885 2885 2885 2885 52
638 20250401 094600 14914975 2885 2885 2885 2885 0
639 20250401 094500 14914975 2885 2855 2885 2855 201
640 20250401 094400 14341090 2880 2880 2880 2880 0
641 20250401 094300 14341090 2880 2880 2880 2880 0
642 20250401 094200 14341090 2880 2880 2880 2880 2
643 20250401 094100 14335330 2855 2855 2855 2855 0
644 20250401 094000 14335330 2855 2855 2855 2855 0
645 20250401 093900 14335330 2855 2875 2875 2850 387
646 20250401 093800 13228565 2890 2890 2890 2890 0
647 20250401 093700 13228565 2890 2890 2890 2890 92
648 20250401 093600 12962685 2905 2905 2905 2905 1
649 20250401 093500 12959780 2880 2890 2890 2880 216
650 20250401 093400 12337620 2910 2910 2910 2910 0
651 20250401 093300 12337620 2910 2910 2910 2910 0
652 20250401 093200 12337620 2910 2895 2910 2895 90
653 20250401 093100 12077055 2910 2910 2910 2910 0
654 20250401 093000 12077055 2910 2910 2910 2910 1
655 20250401 092900 12074145 2900 2900 2900 2900 0
656 20250401 092800 12074145 2900 2900 2900 2900 156
657 20250401 092700 11621745 2900 2900 2900 2900 0
658 20250401 092600 11621745 2900 2900 2900 2900 96
659 20250401 092500 11343345 2900 2900 2900 2900 0
660 20250401 092400 11343345 2900 2900 2900 2900 1
661 20250401 092300 11340445 2915 2915 2915 2915 0
662 20250401 092200 11340445 2915 2925 2925 2915 197
663 20250401 092100 10766120 2925 2925 2925 2925 0
664 20250401 092000 10766120 2925 2930 2930 2925 41
665 20250401 091900 10645995 2920 2925 2925 2920 301
666 20250401 091800 9765575 2925 2915 2925 2915 620
667 20250401 091700 7957320 2915 2915 2915 2915 106
668 20250401 091600 7648330 2915 2910 2915 2910 5
669 20250401 091500 7633770 2910 2890 2910 2890 1606
670 20250401 091400 2976425 2890 2890 2890 2890 0
671 20250401 091300 2976425 2890 2890 2890 2890 0
672 20250401 091200 2976425 2890 2890 2890 2890 9
673 20250401 091100 2950415 2890 2890 2890 2890 55
674 20250401 091000 2791465 2890 2890 2890 2890 2
675 20250401 090900 2785685 2890 2890 2890 2890 0
676 20250401 090800 2785685 2890 2890 2890 2890 0
677 20250401 090700 2785685 2890 2890 2890 2890 0
678 20250401 090600 2785685 2890 2890 2890 2890 0
679 20250401 090500 2785685 2890 2890 2890 2890 0
680 20250401 090400 2785685 2890 2890 2890 2890 0
681 20250401 090300 2785685 2890 2865 2890 2865 2
682 20250401 090200 2779930 2860 2865 2865 2860 26
683 20250401 090100 2705445 2900 2900 2900 2900 0
684 20250401 090000 2705445 2900 2805 2900 2805 951