Update 2025-04-01 4020 candle_min
This commit is contained in:
685
104540/min/candle-20250401.csv
Normal file
685
104540/min/candle-20250401.csv
Normal file
@@ -0,0 +1,685 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,202300,31148950,6210,6210,6210,6210,132
|
||||
20250401,202200,31148950,6210,6210,6210,6210,0
|
||||
20250401,202100,31148950,6210,6210,6210,6210,0
|
||||
20250401,202000,31148950,6210,6210,6210,6210,0
|
||||
20250401,201900,31148950,6210,6210,6210,6210,0
|
||||
20250401,201800,31148950,6210,6210,6210,6210,0
|
||||
20250401,201700,31148950,6210,6210,6210,6210,0
|
||||
20250401,201600,31148950,6210,6210,6210,6210,0
|
||||
20250401,201500,31148950,6210,6210,6210,6210,0
|
||||
20250401,201400,31148950,6210,6210,6210,6210,0
|
||||
20250401,201300,31148950,6210,6210,6210,6210,0
|
||||
20250401,201200,31148950,6210,6210,6210,6210,0
|
||||
20250401,201100,31148950,6210,6210,6210,6210,0
|
||||
20250401,201000,31148950,6210,6210,6210,6210,0
|
||||
20250401,200900,31148950,6210,6210,6210,6210,0
|
||||
20250401,200800,31148950,6210,6210,6210,6210,0
|
||||
20250401,200700,31148950,6210,6210,6210,6210,0
|
||||
20250401,200600,31148950,6210,6210,6210,6210,0
|
||||
20250401,200500,31148950,6210,6210,6210,6210,0
|
||||
20250401,200400,31148950,6210,6210,6210,6210,0
|
||||
20250401,200300,31148950,6210,6210,6210,6210,0
|
||||
20250401,200200,31148950,6210,6210,6210,6210,0
|
||||
20250401,200100,31148950,6210,6210,6210,6210,0
|
||||
20250401,200000,31148950,6210,6210,6210,6210,0
|
||||
20250401,195900,31148950,6210,6210,6210,6210,0
|
||||
20250401,195800,31148950,6210,6210,6210,6210,0
|
||||
20250401,195700,31148950,6210,6210,6210,6210,0
|
||||
20250401,195600,31148950,6210,6210,6210,6210,0
|
||||
20250401,195500,31148950,6210,6210,6210,6210,0
|
||||
20250401,195400,31148950,6210,6210,6210,6210,0
|
||||
20250401,195300,31148950,6210,6210,6210,6210,132
|
||||
20250401,195200,31148950,6210,6210,6210,6210,0
|
||||
20250401,195100,31148950,6210,6210,6210,6210,0
|
||||
20250401,195000,31148950,6210,6210,6210,6210,0
|
||||
20250401,194900,31148950,6210,6210,6210,6210,0
|
||||
20250401,194800,31148950,6210,6210,6210,6210,0
|
||||
20250401,194700,31148950,6210,6210,6210,6210,0
|
||||
20250401,194600,31148950,6210,6210,6210,6210,0
|
||||
20250401,194500,31148950,6210,6210,6210,6210,0
|
||||
20250401,194400,31148950,6210,6210,6210,6210,0
|
||||
20250401,194300,31148950,6210,6210,6210,6210,0
|
||||
20250401,194200,31148950,6210,6210,6210,6210,0
|
||||
20250401,194100,31148950,6210,6210,6210,6210,0
|
||||
20250401,194000,31148950,6210,6210,6210,6210,0
|
||||
20250401,193900,31148950,6210,6210,6210,6210,0
|
||||
20250401,193800,31148950,6210,6210,6210,6210,0
|
||||
20250401,193700,31148950,6210,6210,6210,6210,0
|
||||
20250401,193600,31148950,6210,6210,6210,6210,0
|
||||
20250401,193500,31148950,6210,6210,6210,6210,0
|
||||
20250401,193400,31148950,6210,6210,6210,6210,0
|
||||
20250401,193300,31148950,6210,6210,6210,6210,0
|
||||
20250401,193200,31148950,6210,6210,6210,6210,0
|
||||
20250401,193100,31148950,6210,6210,6210,6210,0
|
||||
20250401,193000,31148950,6210,6210,6210,6210,0
|
||||
20250401,192900,31148950,6210,6210,6210,6210,0
|
||||
20250401,192800,31148950,6210,6210,6210,6210,0
|
||||
20250401,192700,31148950,6210,6210,6210,6210,0
|
||||
20250401,192600,31148950,6210,6210,6210,6210,0
|
||||
20250401,192500,31148950,6210,6210,6210,6210,0
|
||||
20250401,192400,31148950,6210,6210,6210,6210,0
|
||||
20250401,192300,31148950,6210,6210,6210,6210,132
|
||||
20250401,192200,31148950,6210,6210,6210,6210,0
|
||||
20250401,192100,31148950,6210,6210,6210,6210,0
|
||||
20250401,192000,31148950,6210,6210,6210,6210,0
|
||||
20250401,191900,31148950,6210,6210,6210,6210,0
|
||||
20250401,191800,31148950,6210,6210,6210,6210,0
|
||||
20250401,191700,31148950,6210,6210,6210,6210,0
|
||||
20250401,191600,31148950,6210,6210,6210,6210,0
|
||||
20250401,191500,31148950,6210,6210,6210,6210,0
|
||||
20250401,191400,31148950,6210,6210,6210,6210,0
|
||||
20250401,191300,31148950,6210,6210,6210,6210,0
|
||||
20250401,191200,31148950,6210,6210,6210,6210,0
|
||||
20250401,191100,31148950,6210,6210,6210,6210,0
|
||||
20250401,191000,31148950,6210,6210,6210,6210,0
|
||||
20250401,190900,31148950,6210,6210,6210,6210,0
|
||||
20250401,190800,31148950,6210,6210,6210,6210,0
|
||||
20250401,190700,31148950,6210,6210,6210,6210,0
|
||||
20250401,190600,31148950,6210,6210,6210,6210,0
|
||||
20250401,190500,31148950,6210,6210,6210,6210,0
|
||||
20250401,190400,31148950,6210,6210,6210,6210,0
|
||||
20250401,190300,31148950,6210,6210,6210,6210,0
|
||||
20250401,190200,31148950,6210,6210,6210,6210,0
|
||||
20250401,190100,31148950,6210,6210,6210,6210,0
|
||||
20250401,190000,31148950,6210,6210,6210,6210,0
|
||||
20250401,185900,31148950,6210,6210,6210,6210,0
|
||||
20250401,185800,31148950,6210,6210,6210,6210,0
|
||||
20250401,185700,31148950,6210,6210,6210,6210,0
|
||||
20250401,185600,31148950,6210,6210,6210,6210,0
|
||||
20250401,185500,31148950,6210,6210,6210,6210,0
|
||||
20250401,185400,31148950,6210,6210,6210,6210,0
|
||||
20250401,185300,31148950,6210,6210,6210,6210,132
|
||||
20250401,185200,31148950,6210,6210,6210,6210,0
|
||||
20250401,185100,31148950,6210,6210,6210,6210,0
|
||||
20250401,185000,31148950,6210,6210,6210,6210,0
|
||||
20250401,184900,31148950,6210,6210,6210,6210,0
|
||||
20250401,184800,31148950,6210,6210,6210,6210,0
|
||||
20250401,184700,31148950,6210,6210,6210,6210,0
|
||||
20250401,184600,31148950,6210,6210,6210,6210,0
|
||||
20250401,184500,31148950,6210,6210,6210,6210,0
|
||||
20250401,184400,31148950,6210,6210,6210,6210,0
|
||||
20250401,184300,31148950,6210,6210,6210,6210,0
|
||||
20250401,184200,31148950,6210,6210,6210,6210,0
|
||||
20250401,184100,31148950,6210,6210,6210,6210,0
|
||||
20250401,184000,31148950,6210,6210,6210,6210,0
|
||||
20250401,183900,31148950,6210,6210,6210,6210,0
|
||||
20250401,183800,31148950,6210,6210,6210,6210,0
|
||||
20250401,183700,31148950,6210,6210,6210,6210,0
|
||||
20250401,183600,31148950,6210,6210,6210,6210,0
|
||||
20250401,183500,31148950,6210,6210,6210,6210,0
|
||||
20250401,183400,31148950,6210,6210,6210,6210,0
|
||||
20250401,183300,31148950,6210,6210,6210,6210,0
|
||||
20250401,183200,31148950,6210,6210,6210,6210,0
|
||||
20250401,183100,31148950,6210,6210,6210,6210,0
|
||||
20250401,183000,31148950,6210,6210,6210,6210,0
|
||||
20250401,182900,31148950,6210,6210,6210,6210,0
|
||||
20250401,182800,31148950,6210,6210,6210,6210,0
|
||||
20250401,182700,31148950,6210,6210,6210,6210,0
|
||||
20250401,182600,31148950,6210,6210,6210,6210,0
|
||||
20250401,182500,31148950,6210,6210,6210,6210,0
|
||||
20250401,182400,31148950,6210,6210,6210,6210,0
|
||||
20250401,182300,31148950,6210,6210,6210,6210,132
|
||||
20250401,182200,31148950,6210,6210,6210,6210,0
|
||||
20250401,182100,31148950,6210,6210,6210,6210,0
|
||||
20250401,182000,31148950,6210,6210,6210,6210,0
|
||||
20250401,181900,31148950,6210,6210,6210,6210,0
|
||||
20250401,181800,31148950,6210,6210,6210,6210,0
|
||||
20250401,181700,31148950,6210,6210,6210,6210,0
|
||||
20250401,181600,31148950,6210,6210,6210,6210,0
|
||||
20250401,181500,31148950,6210,6210,6210,6210,0
|
||||
20250401,181400,31148950,6210,6210,6210,6210,0
|
||||
20250401,181300,31148950,6210,6210,6210,6210,0
|
||||
20250401,181200,31148950,6210,6210,6210,6210,0
|
||||
20250401,181100,31148950,6210,6210,6210,6210,0
|
||||
20250401,181000,31148950,6210,6210,6210,6210,0
|
||||
20250401,180900,31148950,6210,6210,6210,6210,0
|
||||
20250401,180800,31148950,6210,6210,6210,6210,0
|
||||
20250401,180700,31148950,6210,6210,6210,6210,0
|
||||
20250401,180600,31148950,6210,6210,6210,6210,0
|
||||
20250401,180500,31148950,6210,6210,6210,6210,0
|
||||
20250401,180400,31148950,6210,6210,6210,6210,0
|
||||
20250401,180300,31148950,6210,6210,6210,6210,0
|
||||
20250401,180200,31148950,6210,6210,6210,6210,0
|
||||
20250401,180100,31148950,6210,6210,6210,6210,0
|
||||
20250401,180000,31148950,6210,6210,6210,6210,0
|
||||
20250401,175900,31148950,6210,6210,6210,6210,0
|
||||
20250401,175800,31148950,6210,6210,6210,6210,0
|
||||
20250401,175700,31148950,6210,6210,6210,6210,0
|
||||
20250401,175600,31148950,6210,6210,6210,6210,0
|
||||
20250401,175500,31148950,6210,6210,6210,6210,0
|
||||
20250401,175400,31148950,6210,6210,6210,6210,0
|
||||
20250401,175300,31148950,6210,6210,6210,6210,132
|
||||
20250401,175200,31148950,6210,6210,6210,6210,0
|
||||
20250401,175100,31148950,6210,6210,6210,6210,0
|
||||
20250401,175000,31148950,6210,6210,6210,6210,0
|
||||
20250401,174900,31148950,6210,6210,6210,6210,0
|
||||
20250401,174800,31148950,6210,6210,6210,6210,0
|
||||
20250401,174700,31148950,6210,6210,6210,6210,0
|
||||
20250401,174600,31148950,6210,6210,6210,6210,0
|
||||
20250401,174500,31148950,6210,6210,6210,6210,0
|
||||
20250401,174400,31148950,6210,6210,6210,6210,0
|
||||
20250401,174300,31148950,6210,6210,6210,6210,0
|
||||
20250401,174200,31148950,6210,6210,6210,6210,0
|
||||
20250401,174100,31148950,6210,6210,6210,6210,0
|
||||
20250401,174000,31148950,6210,6210,6210,6210,0
|
||||
20250401,173900,31148950,6210,6210,6210,6210,0
|
||||
20250401,173800,31148950,6210,6210,6210,6210,0
|
||||
20250401,173700,31148950,6210,6210,6210,6210,0
|
||||
20250401,173600,31148950,6210,6210,6210,6210,0
|
||||
20250401,173500,31148950,6210,6210,6210,6210,0
|
||||
20250401,173400,31148950,6210,6210,6210,6210,0
|
||||
20250401,173300,31148950,6210,6210,6210,6210,0
|
||||
20250401,173200,31148950,6210,6210,6210,6210,0
|
||||
20250401,173100,31148950,6210,6210,6210,6210,0
|
||||
20250401,173000,31148950,6210,6210,6210,6210,0
|
||||
20250401,172900,31148950,6210,6210,6210,6210,0
|
||||
20250401,172800,31148950,6210,6210,6210,6210,0
|
||||
20250401,172700,31148950,6210,6210,6210,6210,0
|
||||
20250401,172600,31148950,6210,6210,6210,6210,0
|
||||
20250401,172500,31148950,6210,6210,6210,6210,0
|
||||
20250401,172400,31148950,6210,6210,6210,6210,0
|
||||
20250401,172300,31148950,6210,6210,6210,6210,132
|
||||
20250401,172200,31148950,6210,6210,6210,6210,0
|
||||
20250401,172100,31148950,6210,6210,6210,6210,0
|
||||
20250401,172000,31148950,6210,6210,6210,6210,0
|
||||
20250401,171900,31148950,6210,6210,6210,6210,0
|
||||
20250401,171800,31148950,6210,6210,6210,6210,0
|
||||
20250401,171700,31148950,6210,6210,6210,6210,0
|
||||
20250401,171600,31148950,6210,6210,6210,6210,0
|
||||
20250401,171500,31148950,6210,6210,6210,6210,0
|
||||
20250401,171400,31148950,6210,6210,6210,6210,0
|
||||
20250401,171300,31148950,6210,6210,6210,6210,0
|
||||
20250401,171200,31148950,6210,6210,6210,6210,0
|
||||
20250401,171100,31148950,6210,6210,6210,6210,0
|
||||
20250401,171000,31148950,6210,6210,6210,6210,0
|
||||
20250401,170900,31148950,6210,6210,6210,6210,0
|
||||
20250401,170800,31148950,6210,6210,6210,6210,0
|
||||
20250401,170700,31148950,6210,6210,6210,6210,0
|
||||
20250401,170600,31148950,6210,6210,6210,6210,0
|
||||
20250401,170500,31148950,6210,6210,6210,6210,0
|
||||
20250401,170400,31148950,6210,6210,6210,6210,0
|
||||
20250401,170300,31148950,6210,6210,6210,6210,0
|
||||
20250401,170200,31148950,6210,6210,6210,6210,0
|
||||
20250401,170100,31148950,6210,6210,6210,6210,0
|
||||
20250401,170000,31148950,6210,6210,6210,6210,0
|
||||
20250401,165900,31148950,6210,6210,6210,6210,0
|
||||
20250401,165800,31148950,6210,6210,6210,6210,0
|
||||
20250401,165700,31148950,6210,6210,6210,6210,0
|
||||
20250401,165600,31148950,6210,6210,6210,6210,0
|
||||
20250401,165500,31148950,6210,6210,6210,6210,0
|
||||
20250401,165400,31148950,6210,6210,6210,6210,0
|
||||
20250401,165300,31148950,6210,6210,6210,6210,132
|
||||
20250401,165200,31148950,6210,6210,6210,6210,0
|
||||
20250401,165100,31148950,6210,6210,6210,6210,0
|
||||
20250401,165000,31148950,6210,6210,6210,6210,0
|
||||
20250401,164900,31148950,6210,6210,6210,6210,0
|
||||
20250401,164800,31148950,6210,6210,6210,6210,0
|
||||
20250401,164700,31148950,6210,6210,6210,6210,0
|
||||
20250401,164600,31148950,6210,6210,6210,6210,0
|
||||
20250401,164500,31148950,6210,6210,6210,6210,0
|
||||
20250401,164400,31148950,6210,6210,6210,6210,0
|
||||
20250401,164300,31148950,6210,6210,6210,6210,0
|
||||
20250401,164200,31148950,6210,6210,6210,6210,0
|
||||
20250401,164100,31148950,6210,6210,6210,6210,0
|
||||
20250401,164000,31148950,6210,6210,6210,6210,0
|
||||
20250401,163900,31148950,6210,6210,6210,6210,0
|
||||
20250401,163800,31148950,6210,6210,6210,6210,0
|
||||
20250401,163700,31148950,6210,6210,6210,6210,0
|
||||
20250401,163600,31148950,6210,6210,6210,6210,0
|
||||
20250401,163500,31148950,6210,6210,6210,6210,0
|
||||
20250401,163400,31148950,6210,6210,6210,6210,0
|
||||
20250401,163300,31148950,6210,6210,6210,6210,0
|
||||
20250401,163200,31148950,6210,6210,6210,6210,0
|
||||
20250401,163100,31148950,6210,6210,6210,6210,0
|
||||
20250401,163000,31148950,6210,6210,6210,6210,0
|
||||
20250401,162900,31148950,6210,6210,6210,6210,0
|
||||
20250401,162800,31148950,6210,6210,6210,6210,0
|
||||
20250401,162700,31148950,6210,6210,6210,6210,0
|
||||
20250401,162600,31148950,6210,6210,6210,6210,0
|
||||
20250401,162500,31148950,6210,6210,6210,6210,0
|
||||
20250401,162400,31148950,6210,6210,6210,6210,0
|
||||
20250401,162300,31148950,6210,6210,6210,6210,132
|
||||
20250401,162200,31148950,6210,6210,6210,6210,0
|
||||
20250401,162100,31148950,6210,6210,6210,6210,0
|
||||
20250401,162000,31148950,6210,6210,6210,6210,0
|
||||
20250401,161900,31148950,6210,6210,6210,6210,0
|
||||
20250401,161800,31148950,6210,6210,6210,6210,0
|
||||
20250401,161700,31148950,6210,6210,6210,6210,0
|
||||
20250401,161600,31148950,6210,6210,6210,6210,0
|
||||
20250401,161500,31148950,6210,6210,6210,6210,0
|
||||
20250401,161400,31148950,6210,6210,6210,6210,0
|
||||
20250401,161300,31148950,6210,6210,6210,6210,0
|
||||
20250401,161200,31148950,6210,6210,6210,6210,0
|
||||
20250401,161100,31148950,6210,6210,6210,6210,0
|
||||
20250401,161000,31148950,6210,6210,6210,6210,0
|
||||
20250401,160900,31148950,6210,6210,6210,6210,0
|
||||
20250401,160800,31148950,6210,6210,6210,6210,0
|
||||
20250401,160700,31148950,6210,6210,6210,6210,0
|
||||
20250401,160600,31148950,6210,6210,6210,6210,0
|
||||
20250401,160500,31148950,6210,6210,6210,6210,0
|
||||
20250401,160400,31148950,6210,6210,6210,6210,0
|
||||
20250401,160300,31148950,6210,6210,6210,6210,0
|
||||
20250401,160200,31148950,6210,6210,6210,6210,0
|
||||
20250401,160100,31148950,6210,6210,6210,6210,0
|
||||
20250401,160000,31148950,6210,6210,6210,6210,0
|
||||
20250401,155900,31148950,6210,6210,6210,6210,0
|
||||
20250401,155800,31148950,6210,6210,6210,6210,0
|
||||
20250401,155700,31148950,6210,6210,6210,6210,0
|
||||
20250401,155600,31148950,6210,6210,6210,6210,0
|
||||
20250401,155500,31148950,6210,6210,6210,6210,0
|
||||
20250401,155400,31148950,6210,6210,6210,6210,0
|
||||
20250401,155300,31148950,6210,6210,6210,6210,132
|
||||
20250401,155200,31148950,6210,6210,6210,6210,0
|
||||
20250401,155100,31148950,6210,6210,6210,6210,0
|
||||
20250401,155000,31148950,6210,6210,6210,6210,0
|
||||
20250401,154900,31148950,6210,6210,6210,6210,0
|
||||
20250401,154800,31148950,6210,6210,6210,6210,0
|
||||
20250401,154700,31148950,6210,6210,6210,6210,0
|
||||
20250401,154600,31148950,6210,6210,6210,6210,0
|
||||
20250401,154500,31148950,6210,6210,6210,6210,0
|
||||
20250401,154400,31148950,6210,6210,6210,6210,0
|
||||
20250401,154300,31148950,6210,6210,6210,6210,0
|
||||
20250401,154200,31148950,6210,6210,6210,6210,0
|
||||
20250401,154100,31148950,6210,6210,6210,6210,0
|
||||
20250401,154000,31148950,6210,6210,6210,6210,0
|
||||
20250401,153900,31148950,6210,6210,6210,6210,0
|
||||
20250401,153800,31148950,6210,6210,6210,6210,0
|
||||
20250401,153700,31148950,6210,6210,6210,6210,0
|
||||
20250401,153600,31148950,6210,6210,6210,6210,0
|
||||
20250401,153500,31148950,6210,6210,6210,6210,0
|
||||
20250401,153400,31148950,6210,6210,6210,6210,0
|
||||
20250401,153300,31148950,6210,6210,6210,6210,0
|
||||
20250401,153200,31148950,6210,6210,6210,6210,0
|
||||
20250401,153100,31148950,6210,6210,6210,6210,0
|
||||
20250401,153000,31148950,6210,6210,6210,6210,132
|
||||
20250401,152900,30329230,6220,6220,6220,6220,0
|
||||
20250401,152800,30329230,6220,6220,6220,6220,0
|
||||
20250401,152700,30329230,6220,6220,6220,6220,0
|
||||
20250401,152600,30329230,6220,6220,6220,6220,0
|
||||
20250401,152500,30329230,6220,6220,6220,6220,0
|
||||
20250401,152400,30329230,6220,6220,6220,6220,0
|
||||
20250401,152300,30329230,6220,6220,6220,6220,0
|
||||
20250401,152200,30329230,6220,6220,6220,6220,0
|
||||
20250401,152100,30329230,6220,6220,6220,6220,0
|
||||
20250401,152000,30329230,6220,6220,6220,6220,0
|
||||
20250401,151900,30329230,6220,6220,6220,6220,0
|
||||
20250401,151800,30329230,6220,6210,6220,6210,120
|
||||
20250401,151700,29584000,6210,6210,6210,6210,0
|
||||
20250401,151600,29584000,6210,6210,6210,6210,0
|
||||
20250401,151500,29584000,6210,6210,6210,6210,0
|
||||
20250401,151400,29584000,6210,6210,6210,6210,0
|
||||
20250401,151300,29584000,6210,6210,6210,6210,0
|
||||
20250401,151200,29584000,6210,6210,6210,6210,0
|
||||
20250401,151100,29584000,6210,6210,6210,6210,0
|
||||
20250401,151000,29584000,6210,6160,6210,6160,51
|
||||
20250401,150900,29269790,6210,6210,6210,6210,0
|
||||
20250401,150800,29269790,6210,6210,6210,6210,0
|
||||
20250401,150700,29269790,6210,6210,6210,6210,1
|
||||
20250401,150600,29263580,6160,6160,6160,6160,310
|
||||
20250401,150500,27353980,6220,6220,6220,6220,0
|
||||
20250401,150400,27353980,6220,6220,6220,6220,0
|
||||
20250401,150300,27353980,6220,6220,6220,6220,0
|
||||
20250401,150200,27353980,6220,6220,6220,6220,0
|
||||
20250401,150100,27353980,6220,6220,6220,6220,0
|
||||
20250401,150000,27353980,6220,6220,6220,6220,0
|
||||
20250401,145900,27353980,6220,6210,6220,6210,5
|
||||
20250401,145800,27322920,6220,6220,6220,6220,0
|
||||
20250401,145700,27322920,6220,6220,6220,6220,0
|
||||
20250401,145600,27322920,6220,6220,6220,6220,0
|
||||
20250401,145500,27322920,6220,6220,6220,6220,0
|
||||
20250401,145400,27322920,6220,6220,6220,6220,0
|
||||
20250401,145300,27322920,6220,6210,6220,6210,50
|
||||
20250401,145200,27012400,6210,6210,6210,6210,0
|
||||
20250401,145100,27012400,6210,6210,6210,6210,0
|
||||
20250401,145000,27012400,6210,6210,6210,6210,0
|
||||
20250401,144900,27012400,6210,6210,6210,6210,0
|
||||
20250401,144800,27012400,6210,6210,6210,6210,0
|
||||
20250401,144700,27012400,6210,6210,6210,6210,1
|
||||
20250401,144600,27006190,6170,6170,6170,6170,34
|
||||
20250401,144500,26796410,6170,6170,6170,6170,50
|
||||
20250401,144400,26487910,6210,6210,6210,6210,0
|
||||
20250401,144300,26487910,6210,6210,6210,6210,0
|
||||
20250401,144200,26487910,6210,6210,6210,6210,0
|
||||
20250401,144100,26487910,6210,6210,6210,6210,0
|
||||
20250401,144000,26487910,6210,6210,6210,6210,0
|
||||
20250401,143900,26487910,6210,6210,6210,6210,0
|
||||
20250401,143800,26487910,6210,6210,6210,6210,0
|
||||
20250401,143700,26487910,6210,6210,6210,6210,0
|
||||
20250401,143600,26487910,6210,6210,6210,6210,0
|
||||
20250401,143500,26487910,6210,6210,6210,6210,0
|
||||
20250401,143400,26487910,6210,6210,6210,6210,0
|
||||
20250401,143300,26487910,6210,6210,6210,6210,0
|
||||
20250401,143200,26487910,6210,6210,6210,6210,0
|
||||
20250401,143100,26487910,6210,6210,6210,6210,0
|
||||
20250401,143000,26487910,6210,6210,6210,6210,0
|
||||
20250401,142900,26487910,6210,6210,6210,6210,0
|
||||
20250401,142800,26487910,6210,6210,6210,6210,0
|
||||
20250401,142700,26487910,6210,6210,6210,6210,0
|
||||
20250401,142600,26487910,6210,6210,6210,6210,0
|
||||
20250401,142500,26487910,6210,6210,6210,6210,0
|
||||
20250401,142400,26487910,6210,6210,6210,6210,0
|
||||
20250401,142300,26487910,6210,6210,6210,6210,0
|
||||
20250401,142200,26487910,6210,6210,6210,6210,0
|
||||
20250401,142100,26487910,6210,6210,6210,6210,0
|
||||
20250401,142000,26487910,6210,6210,6210,6210,0
|
||||
20250401,141900,26487910,6210,6210,6210,6210,0
|
||||
20250401,141800,26487910,6210,6210,6210,6210,0
|
||||
20250401,141700,26487910,6210,6210,6210,6210,1
|
||||
20250401,141600,26481700,6180,6180,6180,6180,0
|
||||
20250401,141500,26481700,6180,6180,6180,6180,54
|
||||
20250401,141400,26147980,6210,6210,6210,6210,0
|
||||
20250401,141300,26147980,6210,6210,6210,6210,0
|
||||
20250401,141200,26147980,6210,6210,6210,6210,1
|
||||
20250401,141100,26141770,6210,6210,6210,6210,0
|
||||
20250401,141000,26141770,6210,6210,6210,6210,0
|
||||
20250401,140900,26141770,6210,6210,6210,6210,0
|
||||
20250401,140800,26141770,6210,6210,6210,6210,0
|
||||
20250401,140700,26141770,6210,6210,6210,6210,0
|
||||
20250401,140600,26141770,6210,6210,6210,6210,0
|
||||
20250401,140500,26141770,6210,6210,6210,6210,0
|
||||
20250401,140400,26141770,6210,6210,6210,6210,0
|
||||
20250401,140300,26141770,6210,6210,6210,6210,0
|
||||
20250401,140200,26141770,6210,6210,6210,6210,0
|
||||
20250401,140100,26141770,6210,6210,6210,6210,0
|
||||
20250401,140000,26141770,6210,6210,6210,6210,0
|
||||
20250401,135900,26141770,6210,6210,6210,6210,0
|
||||
20250401,135800,26141770,6210,6210,6210,6210,0
|
||||
20250401,135700,26141770,6210,6210,6210,6210,0
|
||||
20250401,135600,26141770,6210,6210,6210,6210,0
|
||||
20250401,135500,26141770,6210,6210,6210,6210,0
|
||||
20250401,135400,26141770,6210,6210,6210,6210,0
|
||||
20250401,135300,26141770,6210,6210,6210,6210,0
|
||||
20250401,135200,26141770,6210,6210,6210,6210,0
|
||||
20250401,135100,26141770,6210,6210,6210,6210,0
|
||||
20250401,135000,26141770,6210,6210,6210,6210,0
|
||||
20250401,134900,26141770,6210,6210,6210,6210,0
|
||||
20250401,134800,26141770,6210,6210,6210,6210,0
|
||||
20250401,134700,26141770,6210,6210,6210,6210,0
|
||||
20250401,134600,26141770,6210,6210,6210,6210,0
|
||||
20250401,134500,26141770,6210,6210,6210,6210,0
|
||||
20250401,134400,26141770,6210,6210,6210,6210,0
|
||||
20250401,134300,26141770,6210,6210,6210,6210,0
|
||||
20250401,134200,26141770,6210,6210,6210,6210,0
|
||||
20250401,134100,26141770,6210,6210,6210,6210,1
|
||||
20250401,134000,26135560,6160,6160,6160,6160,0
|
||||
20250401,133900,26135560,6160,6160,6160,6160,0
|
||||
20250401,133800,26135560,6160,6160,6160,6160,0
|
||||
20250401,133700,26135560,6160,6160,6160,6160,0
|
||||
20250401,133600,26135560,6160,6170,6170,6160,192
|
||||
20250401,133500,24952640,6220,6220,6220,6220,0
|
||||
20250401,133400,24952640,6220,6220,6220,6220,0
|
||||
20250401,133300,24952640,6220,6220,6220,6220,0
|
||||
20250401,133200,24952640,6220,6220,6220,6220,0
|
||||
20250401,133100,24952640,6220,6220,6220,6220,0
|
||||
20250401,133000,24952640,6220,6220,6220,6220,0
|
||||
20250401,132900,24952640,6220,6220,6220,6220,0
|
||||
20250401,132800,24952640,6220,6220,6220,6220,0
|
||||
20250401,132700,24952640,6220,6220,6220,6220,0
|
||||
20250401,132600,24952640,6220,6220,6220,6220,0
|
||||
20250401,132500,24952640,6220,6220,6220,6220,0
|
||||
20250401,132400,24952640,6220,6220,6220,6220,0
|
||||
20250401,132300,24952640,6220,6220,6220,6220,0
|
||||
20250401,132200,24952640,6220,6220,6220,6220,0
|
||||
20250401,132100,24952640,6220,6210,6220,6210,30
|
||||
20250401,132000,24766120,6210,6210,6210,6210,8
|
||||
20250401,131900,24716440,6220,6220,6220,6220,0
|
||||
20250401,131800,24716440,6220,6220,6220,6220,0
|
||||
20250401,131700,24716440,6220,6220,6220,6220,0
|
||||
20250401,131600,24716440,6220,6220,6220,6220,0
|
||||
20250401,131500,24716440,6220,6220,6220,6220,0
|
||||
20250401,131400,24716440,6220,6220,6220,6220,0
|
||||
20250401,131300,24716440,6220,6220,6220,6220,0
|
||||
20250401,131200,24716440,6220,6220,6220,6220,0
|
||||
20250401,131100,24716440,6220,6220,6220,6220,0
|
||||
20250401,131000,24716440,6220,6220,6220,6220,0
|
||||
20250401,130900,24716440,6220,6220,6220,6220,0
|
||||
20250401,130800,24716440,6220,6220,6220,6220,0
|
||||
20250401,130700,24716440,6220,6220,6220,6220,1
|
||||
20250401,130600,24710220,6160,6160,6160,6160,100
|
||||
20250401,130500,24094220,6220,6180,6220,6180,15
|
||||
20250401,130400,24001480,6180,6180,6180,6180,0
|
||||
20250401,130300,24001480,6180,6180,6180,6180,0
|
||||
20250401,130200,24001480,6180,6180,6180,6180,0
|
||||
20250401,130100,24001480,6180,6180,6180,6180,0
|
||||
20250401,130000,24001480,6180,6180,6180,6180,0
|
||||
20250401,125900,24001480,6180,6180,6180,6180,100
|
||||
20250401,125800,23383480,6180,6180,6180,6180,1
|
||||
20250401,125700,23377300,6120,6170,6170,6120,734
|
||||
20250401,125600,18881680,6150,6190,6190,6150,301
|
||||
20250401,125500,17025100,6190,6200,6200,6190,95
|
||||
20250401,125400,16436550,6220,6220,6220,6220,0
|
||||
20250401,125300,16436550,6220,6220,6220,6220,0
|
||||
20250401,125200,16436550,6220,6220,6220,6220,0
|
||||
20250401,125100,16436550,6220,6220,6220,6220,0
|
||||
20250401,125000,16436550,6220,6220,6220,6220,0
|
||||
20250401,124900,16436550,6220,6220,6220,6220,0
|
||||
20250401,124800,16436550,6220,6220,6220,6220,0
|
||||
20250401,124700,16436550,6220,6220,6220,6220,1
|
||||
20250401,124600,16430330,6160,6160,6160,6160,0
|
||||
20250401,124500,16430330,6160,6190,6190,6160,412
|
||||
20250401,124400,13890840,6190,6190,6190,6190,0
|
||||
20250401,124300,13890840,6190,6190,6190,6190,20
|
||||
20250401,124200,13767040,6190,6190,6190,6190,0
|
||||
20250401,124100,13767040,6190,6190,6190,6190,0
|
||||
20250401,124000,13767040,6190,6190,6190,6190,0
|
||||
20250401,123900,13767040,6190,6190,6190,6190,0
|
||||
20250401,123800,13767040,6190,6190,6190,6190,0
|
||||
20250401,123700,13767040,6190,6190,6190,6190,20
|
||||
20250401,123600,13643240,6190,6190,6190,6190,0
|
||||
20250401,123500,13643240,6190,6190,6190,6190,0
|
||||
20250401,123400,13643240,6190,6190,6190,6190,0
|
||||
20250401,123300,13643240,6190,6190,6190,6190,0
|
||||
20250401,123200,13643240,6190,6190,6190,6190,0
|
||||
20250401,123100,13643240,6190,6190,6190,6190,0
|
||||
20250401,123000,13643240,6190,6190,6190,6190,0
|
||||
20250401,122900,13643240,6190,6190,6190,6190,0
|
||||
20250401,122800,13643240,6190,6190,6190,6190,0
|
||||
20250401,122700,13643240,6190,6190,6190,6190,0
|
||||
20250401,122600,13643240,6190,6190,6190,6190,0
|
||||
20250401,122500,13643240,6190,6190,6190,6190,5
|
||||
20250401,122400,13612290,6190,6190,6190,6190,10
|
||||
20250401,122300,13550390,6190,6190,6190,6190,0
|
||||
20250401,122200,13550390,6190,6190,6190,6190,0
|
||||
20250401,122100,13550390,6190,6190,6190,6190,0
|
||||
20250401,122000,13550390,6190,6190,6190,6190,15
|
||||
20250401,121900,13457540,6180,6180,6180,6180,0
|
||||
20250401,121800,13457540,6180,6180,6180,6180,0
|
||||
20250401,121700,13457540,6180,6180,6180,6180,0
|
||||
20250401,121600,13457540,6180,6180,6180,6180,0
|
||||
20250401,121500,13457540,6180,6180,6180,6180,0
|
||||
20250401,121400,13457540,6180,6180,6180,6180,0
|
||||
20250401,121300,13457540,6180,6180,6180,6180,0
|
||||
20250401,121200,13457540,6180,6180,6180,6180,0
|
||||
20250401,121100,13457540,6180,6180,6180,6180,10
|
||||
20250401,121000,13395740,6180,6180,6180,6180,0
|
||||
20250401,120900,13395740,6180,6180,6180,6180,0
|
||||
20250401,120800,13395740,6180,6180,6180,6180,0
|
||||
20250401,120700,13395740,6180,6180,6180,6180,0
|
||||
20250401,120600,13395740,6180,6180,6180,6180,0
|
||||
20250401,120500,13395740,6180,6180,6180,6180,0
|
||||
20250401,120400,13395740,6180,6180,6180,6180,0
|
||||
20250401,120300,13395740,6180,6180,6180,6180,0
|
||||
20250401,120200,13395740,6180,6180,6180,6180,0
|
||||
20250401,120100,13395740,6180,6180,6180,6180,0
|
||||
20250401,120000,13395740,6180,6180,6180,6180,0
|
||||
20250401,115900,13395740,6180,6180,6180,6180,0
|
||||
20250401,115800,13395740,6180,6180,6180,6180,2
|
||||
20250401,115700,13383380,6230,6230,6230,6230,0
|
||||
20250401,115600,13383380,6230,6230,6230,6230,0
|
||||
20250401,115500,13383380,6230,6230,6230,6230,0
|
||||
20250401,115400,13383380,6230,6230,6230,6230,0
|
||||
20250401,115300,13383380,6230,6230,6230,6230,0
|
||||
20250401,115200,13383380,6230,6230,6230,6230,0
|
||||
20250401,115100,13383380,6230,6230,6230,6230,0
|
||||
20250401,115000,13383380,6230,6230,6230,6230,0
|
||||
20250401,114900,13383380,6230,6230,6230,6230,0
|
||||
20250401,114800,13383380,6230,6230,6230,6230,0
|
||||
20250401,114700,13383380,6230,6230,6230,6230,0
|
||||
20250401,114600,13383380,6230,6230,6230,6230,0
|
||||
20250401,114500,13383380,6230,6230,6230,6230,0
|
||||
20250401,114400,13383380,6230,6230,6230,6230,0
|
||||
20250401,114300,13383380,6230,6230,6230,6230,0
|
||||
20250401,114200,13383380,6230,6230,6230,6230,0
|
||||
20250401,114100,13383380,6230,6230,6230,6230,0
|
||||
20250401,114000,13383380,6230,6230,6230,6230,0
|
||||
20250401,113900,13383380,6230,6230,6230,6230,0
|
||||
20250401,113800,13383380,6230,6230,6230,6230,0
|
||||
20250401,113700,13383380,6230,6230,6230,6230,0
|
||||
20250401,113600,13383380,6230,6230,6230,6230,0
|
||||
20250401,113500,13383380,6230,6230,6230,6230,0
|
||||
20250401,113400,13383380,6230,6230,6230,6230,0
|
||||
20250401,113300,13383380,6230,6230,6230,6230,0
|
||||
20250401,113200,13383380,6230,6230,6230,6230,0
|
||||
20250401,113100,13383380,6230,6230,6230,6230,0
|
||||
20250401,113000,13383380,6230,6230,6230,6230,0
|
||||
20250401,112900,13383380,6230,6230,6230,6230,0
|
||||
20250401,112800,13383380,6230,6230,6230,6230,0
|
||||
20250401,112700,13383380,6230,6230,6230,6230,0
|
||||
20250401,112600,13383380,6230,6230,6230,6230,0
|
||||
20250401,112500,13383380,6230,6230,6230,6230,0
|
||||
20250401,112400,13383380,6230,6230,6230,6230,0
|
||||
20250401,112300,13383380,6230,6230,6230,6230,0
|
||||
20250401,112200,13383380,6230,6230,6230,6230,0
|
||||
20250401,112100,13383380,6230,6180,6230,6180,108
|
||||
20250401,112000,12710690,6230,6230,6230,6230,0
|
||||
20250401,111900,12710690,6230,6230,6230,6230,1
|
||||
20250401,111800,12704460,6220,6220,6220,6220,10
|
||||
20250401,111700,12642260,6230,6230,6230,6230,1
|
||||
20250401,111600,12636030,6220,6220,6220,6220,472
|
||||
20250401,111500,9700190,6220,6220,6220,6220,0
|
||||
20250401,111400,9700190,6220,6220,6220,6220,2
|
||||
20250401,111300,9687750,6220,6220,6220,6220,0
|
||||
20250401,111200,9687750,6220,6220,6220,6220,0
|
||||
20250401,111100,9687750,6220,6220,6220,6220,0
|
||||
20250401,111000,9687750,6220,6220,6220,6220,0
|
||||
20250401,110900,9687750,6220,6220,6220,6220,0
|
||||
20250401,110800,9687750,6220,6210,6220,6210,45
|
||||
20250401,110700,9407870,6220,6220,6220,6220,0
|
||||
20250401,110600,9407870,6220,6220,6220,6220,0
|
||||
20250401,110500,9407870,6220,6220,6220,6220,0
|
||||
20250401,110400,9407870,6220,6220,6220,6220,0
|
||||
20250401,110300,9407870,6220,6220,6220,6220,0
|
||||
20250401,110200,9407870,6220,6220,6220,6220,0
|
||||
20250401,110100,9407870,6220,6220,6220,6220,50
|
||||
20250401,110000,9096870,6220,6220,6220,6220,0
|
||||
20250401,105900,9096870,6220,6210,6220,6160,237
|
||||
20250401,105800,7625390,6220,6220,6220,6220,0
|
||||
20250401,105700,7625390,6220,6220,6220,6220,0
|
||||
20250401,105600,7625390,6220,6220,6220,6220,0
|
||||
20250401,105500,7625390,6220,6220,6220,6220,0
|
||||
20250401,105400,7625390,6220,6220,6220,6220,0
|
||||
20250401,105300,7625390,6220,6220,6220,6220,0
|
||||
20250401,105200,7625390,6220,6220,6220,6220,0
|
||||
20250401,105100,7625390,6220,6220,6220,6220,0
|
||||
20250401,105000,7625390,6220,6220,6220,6220,0
|
||||
20250401,104900,7625390,6220,6220,6220,6220,0
|
||||
20250401,104800,7625390,6220,6220,6220,6220,0
|
||||
20250401,104700,7625390,6220,6220,6220,6220,0
|
||||
20250401,104600,7625390,6220,6220,6220,6220,0
|
||||
20250401,104500,7625390,6220,6220,6220,6220,0
|
||||
20250401,104400,7625390,6220,6220,6220,6220,0
|
||||
20250401,104300,7625390,6220,6220,6220,6220,0
|
||||
20250401,104200,7625390,6220,6220,6220,6220,0
|
||||
20250401,104100,7625390,6220,6220,6220,6220,0
|
||||
20250401,104000,7625390,6220,6220,6220,6220,0
|
||||
20250401,103900,7625390,6220,6220,6220,6220,0
|
||||
20250401,103800,7625390,6220,6220,6220,6220,0
|
||||
20250401,103700,7625390,6220,6220,6220,6220,0
|
||||
20250401,103600,7625390,6220,6220,6220,6220,0
|
||||
20250401,103500,7625390,6220,6220,6220,6220,0
|
||||
20250401,103400,7625390,6220,6220,6220,6220,0
|
||||
20250401,103300,7625390,6220,6220,6220,6220,0
|
||||
20250401,103200,7625390,6220,6220,6220,6220,0
|
||||
20250401,103100,7625390,6220,6220,6220,6220,0
|
||||
20250401,103000,7625390,6220,6220,6220,6220,0
|
||||
20250401,102900,7625390,6220,6220,6220,6220,0
|
||||
20250401,102800,7625390,6220,6220,6220,6220,0
|
||||
20250401,102700,7625390,6220,6220,6220,6220,0
|
||||
20250401,102600,7625390,6220,6220,6220,6220,0
|
||||
20250401,102500,7625390,6220,6220,6220,6220,0
|
||||
20250401,102400,7625390,6220,6220,6220,6220,2
|
||||
20250401,102300,7612950,6220,6220,6220,6220,1
|
||||
20250401,102200,7606730,6220,6220,6220,6220,0
|
||||
20250401,102100,7606730,6220,6220,6220,6220,0
|
||||
20250401,102000,7606730,6220,6220,6220,6220,0
|
||||
20250401,101900,7606730,6220,6220,6220,6220,0
|
||||
20250401,101800,7606730,6220,6220,6220,6220,0
|
||||
20250401,101700,7606730,6220,6210,6220,6210,100
|
||||
20250401,101600,6985230,6210,6210,6210,6210,0
|
||||
20250401,101500,6985230,6210,6210,6210,6210,0
|
||||
20250401,101400,6985230,6210,6210,6210,6210,3
|
||||
20250401,101300,6966600,6210,6210,6210,6210,1
|
||||
20250401,101200,6960390,6210,6210,6210,6210,0
|
||||
20250401,101100,6960390,6210,6210,6210,6210,0
|
||||
20250401,101000,6960390,6210,6190,6210,6190,100
|
||||
20250401,100900,6340990,6190,6190,6190,6190,0
|
||||
20250401,100800,6340990,6190,6190,6190,6190,0
|
||||
20250401,100700,6340990,6190,6190,6190,6190,0
|
||||
20250401,100600,6340990,6190,6190,6190,6190,0
|
||||
20250401,100500,6340990,6190,6190,6190,6190,0
|
||||
20250401,100400,6340990,6190,6150,6190,6150,33
|
||||
20250401,100300,6138000,6190,6190,6190,6190,1
|
||||
20250401,100200,6131810,6210,6210,6210,6210,0
|
||||
20250401,100100,6131810,6210,6210,6210,6210,0
|
||||
20250401,100000,6131810,6210,6210,6210,6210,0
|
||||
20250401,095900,6131810,6210,6210,6210,6210,0
|
||||
20250401,095800,6131810,6210,6210,6210,6210,0
|
||||
20250401,095700,6131810,6210,6210,6210,6210,0
|
||||
20250401,095600,6131810,6210,6210,6210,6210,0
|
||||
20250401,095500,6131810,6210,6210,6210,6210,0
|
||||
20250401,095400,6131810,6210,6210,6210,6210,0
|
||||
20250401,095300,6131810,6210,6210,6210,6210,0
|
||||
20250401,095200,6131810,6210,6210,6210,6210,0
|
||||
20250401,095100,6131810,6210,6210,6210,6210,0
|
||||
20250401,095000,6131810,6210,6210,6210,6210,0
|
||||
20250401,094900,6131810,6210,6210,6210,6210,44
|
||||
20250401,094800,5858570,6210,6150,6210,6150,86
|
||||
20250401,094700,5329130,6150,6150,6150,6150,0
|
||||
20250401,094600,5329130,6150,6150,6150,6150,0
|
||||
20250401,094500,5329130,6150,6150,6150,6150,0
|
||||
20250401,094400,5329130,6150,6150,6150,6150,0
|
||||
20250401,094300,5329130,6150,6150,6150,6150,0
|
||||
20250401,094200,5329130,6150,6150,6150,6150,0
|
||||
20250401,094100,5329130,6150,6150,6150,6150,0
|
||||
20250401,094000,5329130,6150,6150,6150,6150,0
|
||||
20250401,093900,5329130,6150,6150,6150,6150,0
|
||||
20250401,093800,5329130,6150,6150,6150,6150,0
|
||||
20250401,093700,5329130,6150,6150,6150,6150,1
|
||||
20250401,093600,5322980,6200,6200,6200,6200,0
|
||||
20250401,093500,5322980,6200,6200,6200,6200,0
|
||||
20250401,093400,5322980,6200,6200,6200,6200,0
|
||||
20250401,093300,5322980,6200,6200,6200,6200,0
|
||||
20250401,093200,5322980,6200,6200,6200,6200,2
|
||||
20250401,093100,5310580,6220,6220,6220,6220,0
|
||||
20250401,093000,5310580,6220,6220,6220,6220,1
|
||||
20250401,092900,5304360,6200,6200,6200,6200,0
|
||||
20250401,092800,5304360,6200,6200,6200,6200,0
|
||||
20250401,092700,5304360,6200,6200,6200,6200,0
|
||||
20250401,092600,5304360,6200,6200,6200,6200,100
|
||||
20250401,092500,4684360,6200,6200,6200,6200,50
|
||||
20250401,092400,4374360,6190,6150,6190,6150,20
|
||||
20250401,092300,4251240,6150,6150,6150,6150,6
|
||||
20250401,092200,4214340,6160,6160,6160,6160,68
|
||||
20250401,092100,3795460,6210,6210,6210,6210,0
|
||||
20250401,092000,3795460,6210,6210,6210,6210,11
|
||||
20250401,091900,3727150,6210,6180,6210,6180,39
|
||||
20250401,091800,3485420,6200,6200,6200,6200,0
|
||||
20250401,091700,3485420,6200,6200,6200,6200,0
|
||||
20250401,091600,3485420,6200,6200,6200,6200,0
|
||||
20250401,091500,3485420,6200,6200,6200,6200,0
|
||||
20250401,091400,3485420,6200,6200,6200,6200,0
|
||||
20250401,091300,3485420,6200,6200,6200,6200,0
|
||||
20250401,091200,3485420,6200,6200,6200,6200,0
|
||||
20250401,091100,3485420,6200,6200,6200,6200,0
|
||||
20250401,091000,3485420,6200,6200,6200,6200,0
|
||||
20250401,090900,3485420,6200,6200,6200,6200,0
|
||||
20250401,090800,3485420,6200,6200,6200,6200,0
|
||||
20250401,090700,3485420,6200,6200,6200,6200,0
|
||||
20250401,090600,3485420,6200,6200,6200,6200,0
|
||||
20250401,090500,3485420,6200,6200,6200,6200,0
|
||||
20250401,090400,3485420,6200,6200,6200,6200,0
|
||||
20250401,090300,3485420,6200,6200,6200,6200,0
|
||||
20250401,090200,3485420,6200,6200,6200,6200,1
|
||||
20250401,090100,3479220,6150,6150,6150,6150,0
|
||||
20250401,090000,3479220,6150,6150,6150,6120,567
|
||||
|
Reference in New Issue
Block a user