ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

685
104620/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,685 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,202300,70405930,4700,4700,4700,4700,136
20250401,202200,70405930,4700,4700,4700,4700,0
20250401,202100,70405930,4700,4700,4700,4700,0
20250401,202000,70405930,4700,4700,4700,4700,0
20250401,201900,70405930,4700,4700,4700,4700,0
20250401,201800,70405930,4700,4700,4700,4700,0
20250401,201700,70405930,4700,4700,4700,4700,0
20250401,201600,70405930,4700,4700,4700,4700,0
20250401,201500,70405930,4700,4700,4700,4700,0
20250401,201400,70405930,4700,4700,4700,4700,0
20250401,201300,70405930,4700,4700,4700,4700,0
20250401,201200,70405930,4700,4700,4700,4700,0
20250401,201100,70405930,4700,4700,4700,4700,0
20250401,201000,70405930,4700,4700,4700,4700,0
20250401,200900,70405930,4700,4700,4700,4700,0
20250401,200800,70405930,4700,4700,4700,4700,0
20250401,200700,70405930,4700,4700,4700,4700,0
20250401,200600,70405930,4700,4700,4700,4700,0
20250401,200500,70405930,4700,4700,4700,4700,0
20250401,200400,70405930,4700,4700,4700,4700,0
20250401,200300,70405930,4700,4700,4700,4700,0
20250401,200200,70405930,4700,4700,4700,4700,0
20250401,200100,70405930,4700,4700,4700,4700,0
20250401,200000,70405930,4700,4700,4700,4700,0
20250401,195900,70405930,4700,4700,4700,4700,0
20250401,195800,70405930,4700,4700,4700,4700,0
20250401,195700,70405930,4700,4700,4700,4700,0
20250401,195600,70405930,4700,4700,4700,4700,0
20250401,195500,70405930,4700,4700,4700,4700,0
20250401,195400,70405930,4700,4700,4700,4700,0
20250401,195300,70405930,4700,4700,4700,4700,136
20250401,195200,70405930,4700,4700,4700,4700,0
20250401,195100,70405930,4700,4700,4700,4700,0
20250401,195000,70405930,4700,4700,4700,4700,0
20250401,194900,70405930,4700,4700,4700,4700,0
20250401,194800,70405930,4700,4700,4700,4700,0
20250401,194700,70405930,4700,4700,4700,4700,0
20250401,194600,70405930,4700,4700,4700,4700,0
20250401,194500,70405930,4700,4700,4700,4700,0
20250401,194400,70405930,4700,4700,4700,4700,0
20250401,194300,70405930,4700,4700,4700,4700,0
20250401,194200,70405930,4700,4700,4700,4700,0
20250401,194100,70405930,4700,4700,4700,4700,0
20250401,194000,70405930,4700,4700,4700,4700,0
20250401,193900,70405930,4700,4700,4700,4700,0
20250401,193800,70405930,4700,4700,4700,4700,0
20250401,193700,70405930,4700,4700,4700,4700,0
20250401,193600,70405930,4700,4700,4700,4700,0
20250401,193500,70405930,4700,4700,4700,4700,0
20250401,193400,70405930,4700,4700,4700,4700,0
20250401,193300,70405930,4700,4700,4700,4700,0
20250401,193200,70405930,4700,4700,4700,4700,0
20250401,193100,70405930,4700,4700,4700,4700,0
20250401,193000,70405930,4700,4700,4700,4700,0
20250401,192900,70405930,4700,4700,4700,4700,0
20250401,192800,70405930,4700,4700,4700,4700,0
20250401,192700,70405930,4700,4700,4700,4700,0
20250401,192600,70405930,4700,4700,4700,4700,0
20250401,192500,70405930,4700,4700,4700,4700,0
20250401,192400,70405930,4700,4700,4700,4700,0
20250401,192300,70405930,4700,4700,4700,4700,136
20250401,192200,70405930,4700,4700,4700,4700,0
20250401,192100,70405930,4700,4700,4700,4700,0
20250401,192000,70405930,4700,4700,4700,4700,0
20250401,191900,70405930,4700,4700,4700,4700,0
20250401,191800,70405930,4700,4700,4700,4700,0
20250401,191700,70405930,4700,4700,4700,4700,0
20250401,191600,70405930,4700,4700,4700,4700,0
20250401,191500,70405930,4700,4700,4700,4700,0
20250401,191400,70405930,4700,4700,4700,4700,0
20250401,191300,70405930,4700,4700,4700,4700,0
20250401,191200,70405930,4700,4700,4700,4700,0
20250401,191100,70405930,4700,4700,4700,4700,0
20250401,191000,70405930,4700,4700,4700,4700,0
20250401,190900,70405930,4700,4700,4700,4700,0
20250401,190800,70405930,4700,4700,4700,4700,0
20250401,190700,70405930,4700,4700,4700,4700,0
20250401,190600,70405930,4700,4700,4700,4700,0
20250401,190500,70405930,4700,4700,4700,4700,0
20250401,190400,70405930,4700,4700,4700,4700,0
20250401,190300,70405930,4700,4700,4700,4700,0
20250401,190200,70405930,4700,4700,4700,4700,0
20250401,190100,70405930,4700,4700,4700,4700,0
20250401,190000,70405930,4700,4700,4700,4700,0
20250401,185900,70405930,4700,4700,4700,4700,0
20250401,185800,70405930,4700,4700,4700,4700,0
20250401,185700,70405930,4700,4700,4700,4700,0
20250401,185600,70405930,4700,4700,4700,4700,0
20250401,185500,70405930,4700,4700,4700,4700,0
20250401,185400,70405930,4700,4700,4700,4700,0
20250401,185300,70405930,4700,4700,4700,4700,136
20250401,185200,70405930,4700,4700,4700,4700,0
20250401,185100,70405930,4700,4700,4700,4700,0
20250401,185000,70405930,4700,4700,4700,4700,0
20250401,184900,70405930,4700,4700,4700,4700,0
20250401,184800,70405930,4700,4700,4700,4700,0
20250401,184700,70405930,4700,4700,4700,4700,0
20250401,184600,70405930,4700,4700,4700,4700,0
20250401,184500,70405930,4700,4700,4700,4700,0
20250401,184400,70405930,4700,4700,4700,4700,0
20250401,184300,70405930,4700,4700,4700,4700,0
20250401,184200,70405930,4700,4700,4700,4700,0
20250401,184100,70405930,4700,4700,4700,4700,0
20250401,184000,70405930,4700,4700,4700,4700,0
20250401,183900,70405930,4700,4700,4700,4700,0
20250401,183800,70405930,4700,4700,4700,4700,0
20250401,183700,70405930,4700,4700,4700,4700,0
20250401,183600,70405930,4700,4700,4700,4700,0
20250401,183500,70405930,4700,4700,4700,4700,0
20250401,183400,70405930,4700,4700,4700,4700,0
20250401,183300,70405930,4700,4700,4700,4700,0
20250401,183200,70405930,4700,4700,4700,4700,0
20250401,183100,70405930,4700,4700,4700,4700,0
20250401,183000,70405930,4700,4700,4700,4700,0
20250401,182900,70405930,4700,4700,4700,4700,0
20250401,182800,70405930,4700,4700,4700,4700,0
20250401,182700,70405930,4700,4700,4700,4700,0
20250401,182600,70405930,4700,4700,4700,4700,0
20250401,182500,70405930,4700,4700,4700,4700,0
20250401,182400,70405930,4700,4700,4700,4700,0
20250401,182300,70405930,4700,4700,4700,4700,136
20250401,182200,70405930,4700,4700,4700,4700,0
20250401,182100,70405930,4700,4700,4700,4700,0
20250401,182000,70405930,4700,4700,4700,4700,0
20250401,181900,70405930,4700,4700,4700,4700,0
20250401,181800,70405930,4700,4700,4700,4700,0
20250401,181700,70405930,4700,4700,4700,4700,0
20250401,181600,70405930,4700,4700,4700,4700,0
20250401,181500,70405930,4700,4700,4700,4700,0
20250401,181400,70405930,4700,4700,4700,4700,0
20250401,181300,70405930,4700,4700,4700,4700,0
20250401,181200,70405930,4700,4700,4700,4700,0
20250401,181100,70405930,4700,4700,4700,4700,0
20250401,181000,70405930,4700,4700,4700,4700,0
20250401,180900,70405930,4700,4700,4700,4700,0
20250401,180800,70405930,4700,4700,4700,4700,0
20250401,180700,70405930,4700,4700,4700,4700,0
20250401,180600,70405930,4700,4700,4700,4700,0
20250401,180500,70405930,4700,4700,4700,4700,0
20250401,180400,70405930,4700,4700,4700,4700,0
20250401,180300,70405930,4700,4700,4700,4700,0
20250401,180200,70405930,4700,4700,4700,4700,0
20250401,180100,70405930,4700,4700,4700,4700,0
20250401,180000,70405930,4700,4700,4700,4700,0
20250401,175900,70405930,4700,4700,4700,4700,0
20250401,175800,70405930,4700,4700,4700,4700,0
20250401,175700,70405930,4700,4700,4700,4700,0
20250401,175600,70405930,4700,4700,4700,4700,0
20250401,175500,70405930,4700,4700,4700,4700,0
20250401,175400,70405930,4700,4700,4700,4700,0
20250401,175300,70405930,4700,4700,4700,4700,136
20250401,175200,70405930,4700,4700,4700,4700,0
20250401,175100,70405930,4700,4700,4700,4700,0
20250401,175000,70405930,4700,4700,4700,4700,0
20250401,174900,70405930,4700,4700,4700,4700,0
20250401,174800,70405930,4700,4700,4700,4700,0
20250401,174700,70405930,4700,4700,4700,4700,0
20250401,174600,70405930,4700,4700,4700,4700,0
20250401,174500,70405930,4700,4700,4700,4700,0
20250401,174400,70405930,4700,4700,4700,4700,0
20250401,174300,70405930,4700,4700,4700,4700,0
20250401,174200,70405930,4700,4700,4700,4700,0
20250401,174100,70405930,4700,4700,4700,4700,0
20250401,174000,70405930,4700,4700,4700,4700,0
20250401,173900,70405930,4700,4700,4700,4700,0
20250401,173800,70405930,4700,4700,4700,4700,0
20250401,173700,70405930,4700,4700,4700,4700,0
20250401,173600,70405930,4700,4700,4700,4700,0
20250401,173500,70405930,4700,4700,4700,4700,0
20250401,173400,70405930,4700,4700,4700,4700,0
20250401,173300,70405930,4700,4700,4700,4700,0
20250401,173200,70405930,4700,4700,4700,4700,0
20250401,173100,70405930,4700,4700,4700,4700,0
20250401,173000,70405930,4700,4700,4700,4700,0
20250401,172900,70405930,4700,4700,4700,4700,0
20250401,172800,70405930,4700,4700,4700,4700,0
20250401,172700,70405930,4700,4700,4700,4700,0
20250401,172600,70405930,4700,4700,4700,4700,0
20250401,172500,70405930,4700,4700,4700,4700,0
20250401,172400,70405930,4700,4700,4700,4700,0
20250401,172300,70405930,4700,4700,4700,4700,136
20250401,172200,70405930,4700,4700,4700,4700,0
20250401,172100,70405930,4700,4700,4700,4700,0
20250401,172000,70405930,4700,4700,4700,4700,0
20250401,171900,70405930,4700,4700,4700,4700,0
20250401,171800,70405930,4700,4700,4700,4700,0
20250401,171700,70405930,4700,4700,4700,4700,0
20250401,171600,70405930,4700,4700,4700,4700,0
20250401,171500,70405930,4700,4700,4700,4700,0
20250401,171400,70405930,4700,4700,4700,4700,0
20250401,171300,70405930,4700,4700,4700,4700,0
20250401,171200,70405930,4700,4700,4700,4700,0
20250401,171100,70405930,4700,4700,4700,4700,0
20250401,171000,70405930,4700,4700,4700,4700,0
20250401,170900,70405930,4700,4700,4700,4700,0
20250401,170800,70405930,4700,4700,4700,4700,0
20250401,170700,70405930,4700,4700,4700,4700,0
20250401,170600,70405930,4700,4700,4700,4700,0
20250401,170500,70405930,4700,4700,4700,4700,0
20250401,170400,70405930,4700,4700,4700,4700,0
20250401,170300,70405930,4700,4700,4700,4700,0
20250401,170200,70405930,4700,4700,4700,4700,0
20250401,170100,70405930,4700,4700,4700,4700,0
20250401,170000,70405930,4700,4700,4700,4700,0
20250401,165900,70405930,4700,4700,4700,4700,0
20250401,165800,70405930,4700,4700,4700,4700,0
20250401,165700,70405930,4700,4700,4700,4700,0
20250401,165600,70405930,4700,4700,4700,4700,0
20250401,165500,70405930,4700,4700,4700,4700,0
20250401,165400,70405930,4700,4700,4700,4700,0
20250401,165300,70405930,4700,4700,4700,4700,136
20250401,165200,70405930,4700,4700,4700,4700,0
20250401,165100,70405930,4700,4700,4700,4700,0
20250401,165000,70405930,4700,4700,4700,4700,0
20250401,164900,70405930,4700,4700,4700,4700,0
20250401,164800,70405930,4700,4700,4700,4700,0
20250401,164700,70405930,4700,4700,4700,4700,0
20250401,164600,70405930,4700,4700,4700,4700,0
20250401,164500,70405930,4700,4700,4700,4700,0
20250401,164400,70405930,4700,4700,4700,4700,0
20250401,164300,70405930,4700,4700,4700,4700,0
20250401,164200,70405930,4700,4700,4700,4700,0
20250401,164100,70405930,4700,4700,4700,4700,0
20250401,164000,70405930,4700,4700,4700,4700,0
20250401,163900,70405930,4700,4700,4700,4700,0
20250401,163800,70405930,4700,4700,4700,4700,0
20250401,163700,70405930,4700,4700,4700,4700,0
20250401,163600,70405930,4700,4700,4700,4700,0
20250401,163500,70405930,4700,4700,4700,4700,0
20250401,163400,70405930,4700,4700,4700,4700,0
20250401,163300,70405930,4700,4700,4700,4700,0
20250401,163200,70405930,4700,4700,4700,4700,0
20250401,163100,70405930,4700,4700,4700,4700,0
20250401,163000,70405930,4700,4700,4700,4700,0
20250401,162900,70405930,4700,4700,4700,4700,0
20250401,162800,70405930,4700,4700,4700,4700,0
20250401,162700,70405930,4700,4700,4700,4700,0
20250401,162600,70405930,4700,4700,4700,4700,0
20250401,162500,70405930,4700,4700,4700,4700,0
20250401,162400,70405930,4700,4700,4700,4700,0
20250401,162300,70405930,4700,4700,4700,4700,136
20250401,162200,70405930,4700,4700,4700,4700,0
20250401,162100,70405930,4700,4700,4700,4700,0
20250401,162000,70405930,4700,4700,4700,4700,0
20250401,161900,70405930,4700,4700,4700,4700,0
20250401,161800,70405930,4700,4700,4700,4700,0
20250401,161700,70405930,4700,4700,4700,4700,0
20250401,161600,70405930,4700,4700,4700,4700,0
20250401,161500,70405930,4700,4700,4700,4700,0
20250401,161400,70405930,4700,4700,4700,4700,0
20250401,161300,70405930,4700,4700,4700,4700,0
20250401,161200,70405930,4700,4700,4700,4700,0
20250401,161100,70405930,4700,4700,4700,4700,0
20250401,161000,70405930,4700,4700,4700,4700,0
20250401,160900,70405930,4700,4700,4700,4700,0
20250401,160800,70405930,4700,4700,4700,4700,0
20250401,160700,70405930,4700,4700,4700,4700,0
20250401,160600,70405930,4700,4700,4700,4700,0
20250401,160500,70405930,4700,4700,4700,4700,0
20250401,160400,70405930,4700,4700,4700,4700,0
20250401,160300,70405930,4700,4700,4700,4700,0
20250401,160200,70405930,4700,4700,4700,4700,0
20250401,160100,70405930,4700,4700,4700,4700,0
20250401,160000,70405930,4700,4700,4700,4700,0
20250401,155900,70405930,4700,4700,4700,4700,0
20250401,155800,70405930,4700,4700,4700,4700,0
20250401,155700,70405930,4700,4700,4700,4700,0
20250401,155600,70405930,4700,4700,4700,4700,0
20250401,155500,70405930,4700,4700,4700,4700,0
20250401,155400,70405930,4700,4700,4700,4700,0
20250401,155300,70405930,4700,4700,4700,4700,136
20250401,155200,70405930,4700,4700,4700,4700,0
20250401,155100,70405930,4700,4700,4700,4700,0
20250401,155000,70405930,4700,4700,4700,4700,0
20250401,154900,70405930,4700,4700,4700,4700,0
20250401,154800,70405930,4700,4700,4700,4700,0
20250401,154700,70405930,4700,4700,4700,4700,0
20250401,154600,70405930,4700,4700,4700,4700,0
20250401,154500,70405930,4700,4700,4700,4700,0
20250401,154400,70405930,4700,4700,4700,4700,0
20250401,154300,70405930,4700,4700,4700,4700,0
20250401,154200,70405930,4700,4700,4700,4700,0
20250401,154100,70405930,4700,4700,4700,4700,0
20250401,154000,70405930,4700,4700,4700,4700,0
20250401,153900,70405930,4700,4700,4700,4700,0
20250401,153800,70405930,4700,4700,4700,4700,0
20250401,153700,70405930,4700,4700,4700,4700,0
20250401,153600,70405930,4700,4700,4700,4700,0
20250401,153500,70405930,4700,4700,4700,4700,0
20250401,153400,70405930,4700,4700,4700,4700,0
20250401,153300,70405930,4700,4700,4700,4700,0
20250401,153200,70405930,4700,4700,4700,4700,0
20250401,153100,70405930,4700,4700,4700,4700,0
20250401,153000,70405930,4700,4700,4700,4700,136
20250401,152900,69766730,4705,4705,4705,4705,0
20250401,152800,69766730,4705,4705,4705,4705,0
20250401,152700,69766730,4705,4705,4705,4705,0
20250401,152600,69766730,4705,4705,4705,4705,0
20250401,152500,69766730,4705,4705,4705,4705,0
20250401,152400,69766730,4705,4705,4705,4705,0
20250401,152300,69766730,4705,4705,4705,4705,0
20250401,152200,69766730,4705,4705,4705,4705,0
20250401,152100,69766730,4705,4705,4705,4705,0
20250401,152000,69766730,4705,4705,4705,4705,0
20250401,151900,69766730,4705,4705,4705,4705,0
20250401,151800,69766730,4705,4705,4705,4705,0
20250401,151700,69766730,4705,4705,4705,4705,0
20250401,151600,69766730,4705,4705,4705,4705,5
20250401,151500,69743205,4705,4705,4705,4705,102
20250401,151400,69263295,4745,4745,4745,4745,0
20250401,151300,69263295,4745,4745,4745,4745,9
20250401,151200,69220590,4730,4730,4730,4730,267
20250401,151100,67957680,4750,4750,4750,4750,0
20250401,151000,67957680,4750,4750,4750,4750,0
20250401,150900,67957680,4750,4745,4750,4745,162
20250401,150800,67188205,4745,4730,4745,4730,59
20250401,150700,66908745,4730,4730,4730,4730,0
20250401,150600,66908745,4730,4730,4730,4730,0
20250401,150500,66908745,4730,4730,4730,4730,0
20250401,150400,66908745,4730,4730,4730,4730,1
20250401,150300,66904015,4730,4705,4730,4705,832
20250401,150200,62989430,4700,4700,4700,4700,0
20250401,150100,62989430,4700,4700,4700,4700,0
20250401,150000,62989430,4700,4705,4705,4700,158
20250401,145900,62246085,4705,4710,4710,4705,173
20250401,145800,61431755,4715,4715,4715,4715,100
20250401,145700,60960255,4745,4745,4745,4745,110
20250401,145600,60438305,4745,4745,4745,4745,0
20250401,145500,60438305,4745,4745,4745,4745,0
20250401,145400,60438305,4745,4745,4745,4745,143
20250401,145300,59759770,4745,4745,4745,4745,97
20250401,145200,59299505,4745,4745,4745,4745,113
20250401,145100,58763320,4740,4740,4740,4740,129
20250401,145000,58151860,4740,4740,4740,4740,234
20250401,144900,57042700,4740,4740,4740,4740,0
20250401,144800,57042700,4740,4740,4740,4740,0
20250401,144700,57042700,4740,4740,4740,4740,0
20250401,144600,57042700,4740,4740,4740,4740,0
20250401,144500,57042700,4740,4740,4740,4740,0
20250401,144400,57042700,4740,4740,4740,4740,73
20250401,144300,56696680,4740,4740,4740,4740,42
20250401,144200,56497600,4715,4715,4715,4715,0
20250401,144100,56497600,4715,4715,4715,4715,0
20250401,144000,56497600,4715,4715,4715,4715,0
20250401,143900,56497600,4715,4715,4715,4715,0
20250401,143800,56497600,4715,4715,4715,4715,5
20250401,143700,56474025,4735,4735,4735,4735,0
20250401,143600,56474025,4735,4735,4735,4735,0
20250401,143500,56474025,4735,4735,4735,4735,0
20250401,143400,56474025,4735,4735,4735,4735,63
20250401,143300,56175720,4735,4735,4735,4735,0
20250401,143200,56175720,4735,4735,4735,4735,205
20250401,143100,55205045,4735,4735,4735,4735,0
20250401,143000,55205045,4735,4735,4735,4735,35
20250401,142900,55039320,4730,4730,4730,4730,0
20250401,142800,55039320,4730,4730,4730,4730,0
20250401,142700,55039320,4730,4730,4730,4730,0
20250401,142600,55039320,4730,4730,4730,4730,0
20250401,142500,55039320,4730,4730,4730,4730,0
20250401,142400,55039320,4730,4730,4730,4730,0
20250401,142300,55039320,4730,4730,4730,4730,0
20250401,142200,55039320,4730,4730,4730,4730,0
20250401,142100,55039320,4730,4730,4730,4730,0
20250401,142000,55039320,4730,4730,4730,4730,0
20250401,141900,55039320,4730,4730,4730,4730,0
20250401,141800,55039320,4730,4730,4730,4730,7
20250401,141700,55006210,4730,4715,4730,4715,5
20250401,141600,54982580,4715,4715,4715,4715,0
20250401,141500,54982580,4715,4715,4715,4715,0
20250401,141400,54982580,4715,4715,4715,4715,0
20250401,141300,54982580,4715,4715,4715,4715,0
20250401,141200,54982580,4715,4715,4715,4715,1
20250401,141100,54977865,4730,4730,4730,4730,0
20250401,141000,54977865,4730,4730,4730,4730,0
20250401,140900,54977865,4730,4730,4730,4730,0
20250401,140800,54977865,4730,4730,4730,4730,0
20250401,140700,54977865,4730,4730,4730,4730,0
20250401,140600,54977865,4730,4730,4730,4730,0
20250401,140500,54977865,4730,4730,4730,4730,445
20250401,140400,52873015,4725,4725,4725,4725,22
20250401,140300,52769065,4725,4725,4725,4725,0
20250401,140200,52769065,4725,4725,4725,4725,0
20250401,140100,52769065,4725,4725,4725,4725,0
20250401,140000,52769065,4725,4725,4725,4725,0
20250401,135900,52769065,4725,4725,4725,4725,0
20250401,135800,52769065,4725,4725,4725,4725,0
20250401,135700,52769065,4725,4725,4725,4725,0
20250401,135600,52769065,4725,4725,4725,4725,0
20250401,135500,52769065,4725,4725,4725,4725,0
20250401,135400,52769065,4725,4725,4725,4725,0
20250401,135300,52769065,4725,4725,4725,4725,0
20250401,135200,52769065,4725,4725,4725,4725,0
20250401,135100,52769065,4725,4725,4725,4725,0
20250401,135000,52769065,4725,4725,4725,4725,0
20250401,134900,52769065,4725,4725,4725,4725,0
20250401,134800,52769065,4725,4725,4725,4725,0
20250401,134700,52769065,4725,4725,4725,4725,10
20250401,134600,52721815,4705,4705,4705,4705,0
20250401,134500,52721815,4705,4705,4705,4705,0
20250401,134400,52721815,4705,4705,4705,4705,0
20250401,134300,52721815,4705,4705,4705,4705,0
20250401,134200,52721815,4705,4705,4705,4705,0
20250401,134100,52721815,4705,4705,4705,4705,0
20250401,134000,52721815,4705,4705,4705,4705,0
20250401,133900,52721815,4705,4705,4705,4705,0
20250401,133800,52721815,4705,4705,4705,4705,0
20250401,133700,52721815,4705,4705,4705,4705,0
20250401,133600,52721815,4705,4705,4705,4705,0
20250401,133500,52721815,4705,4705,4705,4705,0
20250401,133400,52721815,4705,4705,4705,4705,0
20250401,133300,52721815,4705,4705,4705,4705,0
20250401,133200,52721815,4705,4705,4705,4705,0
20250401,133100,52721815,4705,4705,4705,4705,0
20250401,133000,52721815,4705,4705,4705,4705,0
20250401,132900,52721815,4705,4705,4705,4705,0
20250401,132800,52721815,4705,4705,4705,4705,0
20250401,132700,52721815,4705,4705,4705,4705,0
20250401,132600,52721815,4705,4705,4705,4705,37
20250401,132500,52547730,4700,4700,4700,4700,0
20250401,132400,52547730,4700,4700,4700,4700,37
20250401,132300,52373830,4720,4720,4720,4720,253
20250401,132200,51179670,4700,4700,4700,4700,0
20250401,132100,51179670,4700,4700,4700,4700,0
20250401,132000,51179670,4700,4700,4700,4700,0
20250401,131900,51179670,4700,4700,4700,4700,0
20250401,131800,51179670,4700,4700,4700,4700,23
20250401,131700,51071570,4720,4720,4720,4720,0
20250401,131600,51071570,4720,4720,4720,4720,0
20250401,131500,51071570,4720,4720,4720,4720,0
20250401,131400,51071570,4720,4720,4720,4720,44
20250401,131300,50863890,4720,4720,4720,4720,0
20250401,131200,50863890,4720,4720,4720,4720,0
20250401,131100,50863890,4720,4720,4720,4720,0
20250401,131000,50863890,4720,4720,4720,4720,0
20250401,130900,50863890,4720,4720,4720,4720,390
20250401,130800,49023090,4720,4720,4720,4720,396
20250401,130700,47153970,4720,4720,4720,4720,0
20250401,130600,47153970,4720,4720,4720,4720,0
20250401,130500,47153970,4720,4720,4720,4720,100
20250401,130400,46681970,4720,4720,4720,4720,0
20250401,130300,46681970,4720,4720,4720,4720,30
20250401,130200,46540370,4710,4710,4710,4710,0
20250401,130100,46540370,4710,4710,4710,4710,1
20250401,130000,46535660,4720,4720,4720,4720,0
20250401,125900,46535660,4720,4720,4720,4720,53
20250401,125800,46285500,4700,4700,4700,4700,0
20250401,125700,46285500,4700,4700,4700,4700,0
20250401,125600,46285500,4700,4700,4700,4700,0
20250401,125500,46285500,4700,4700,4700,4700,0
20250401,125400,46285500,4700,4700,4700,4700,0
20250401,125300,46285500,4700,4700,4700,4700,0
20250401,125200,46285500,4700,4700,4700,4700,0
20250401,125100,46285500,4700,4700,4700,4700,0
20250401,125000,46285500,4700,4700,4700,4700,0
20250401,124900,46285500,4700,4700,4700,4700,0
20250401,124800,46285500,4700,4700,4700,4700,0
20250401,124700,46285500,4700,4705,4705,4700,10
20250401,124600,46238465,4705,4705,4705,4705,0
20250401,124500,46238465,4705,4705,4705,4705,0
20250401,124400,46238465,4705,4705,4705,4705,0
20250401,124300,46238465,4705,4705,4705,4705,70
20250401,124200,45909115,4725,4725,4725,4725,0
20250401,124100,45909115,4725,4725,4725,4725,0
20250401,124000,45909115,4725,4715,4725,4715,2
20250401,123900,45899675,4705,4705,4705,4705,0
20250401,123800,45899675,4705,4705,4705,4705,0
20250401,123700,45899675,4705,4705,4705,4705,0
20250401,123600,45899675,4705,4705,4705,4705,37
20250401,123500,45725590,4705,4705,4705,4705,0
20250401,123400,45725590,4705,4705,4705,4705,0
20250401,123300,45725590,4705,4705,4705,4705,0
20250401,123200,45725590,4705,4705,4705,4705,10
20250401,123100,45678540,4735,4735,4735,4735,0
20250401,123000,45678540,4735,4735,4735,4735,0
20250401,122900,45678540,4735,4735,4735,4735,0
20250401,122800,45678540,4735,4735,4735,4735,0
20250401,122700,45678540,4735,4735,4735,4735,0
20250401,122600,45678540,4735,4735,4735,4735,0
20250401,122500,45678540,4735,4735,4735,4735,0
20250401,122400,45678540,4735,4735,4735,4735,0
20250401,122300,45678540,4735,4735,4735,4735,0
20250401,122200,45678540,4735,4735,4735,4735,0
20250401,122100,45678540,4735,4735,4735,4735,0
20250401,122000,45678540,4735,4735,4735,4735,0
20250401,121900,45678540,4735,4735,4735,4735,0
20250401,121800,45678540,4735,4725,4735,4725,18
20250401,121700,45593480,4730,4730,4730,4730,0
20250401,121600,45593480,4730,4730,4730,4730,0
20250401,121500,45593480,4730,4730,4730,4730,1005
20250401,121400,40839830,4730,4730,4730,4730,0
20250401,121300,40839830,4730,4730,4730,4730,0
20250401,121200,40839830,4730,4730,4730,4730,1
20250401,121100,40835100,4740,4740,4740,4740,0
20250401,121000,40835100,4740,4740,4740,4740,0
20250401,120900,40835100,4740,4740,4740,4740,0
20250401,120800,40835100,4740,4740,4740,4740,0
20250401,120700,40835100,4740,4740,4740,4740,0
20250401,120600,40835100,4740,4740,4740,4740,0
20250401,120500,40835100,4740,4740,4740,4740,0
20250401,120400,40835100,4740,4740,4740,4740,0
20250401,120300,40835100,4740,4740,4740,4740,0
20250401,120200,40835100,4740,4740,4740,4740,0
20250401,120100,40835100,4740,4740,4740,4740,0
20250401,120000,40835100,4740,4740,4740,4740,20
20250401,115900,40740300,4755,4755,4755,4755,0
20250401,115800,40740300,4755,4755,4755,4755,0
20250401,115700,40740300,4755,4755,4755,4755,0
20250401,115600,40740300,4755,4755,4755,4755,0
20250401,115500,40740300,4755,4755,4755,4755,0
20250401,115400,40740300,4755,4755,4755,4755,0
20250401,115300,40740300,4755,4755,4755,4755,0
20250401,115200,40740300,4755,4755,4755,4755,0
20250401,115100,40740300,4755,4755,4755,4755,0
20250401,115000,40740300,4755,4755,4755,4755,0
20250401,114900,40740300,4755,4755,4755,4755,0
20250401,114800,40740300,4755,4755,4755,4755,0
20250401,114700,40740300,4755,4755,4755,4755,0
20250401,114600,40740300,4755,4755,4755,4755,0
20250401,114500,40740300,4755,4755,4755,4755,0
20250401,114400,40740300,4755,4755,4755,4755,0
20250401,114300,40740300,4755,4755,4755,4755,0
20250401,114200,40740300,4755,4755,4755,4755,0
20250401,114100,40740300,4755,4755,4755,4755,0
20250401,114000,40740300,4755,4755,4755,4755,0
20250401,113900,40740300,4755,4755,4755,4755,0
20250401,113800,40740300,4755,4755,4755,4755,0
20250401,113700,40740300,4755,4755,4755,4755,0
20250401,113600,40740300,4755,4755,4755,4755,0
20250401,113500,40740300,4755,4755,4755,4755,0
20250401,113400,40740300,4755,4755,4755,4755,0
20250401,113300,40740300,4755,4755,4755,4755,0
20250401,113200,40740300,4755,4755,4755,4755,0
20250401,113100,40740300,4755,4755,4755,4755,0
20250401,113000,40740300,4755,4755,4755,4755,0
20250401,112900,40740300,4755,4755,4755,4755,0
20250401,112800,40740300,4755,4755,4755,4755,0
20250401,112700,40740300,4755,4730,4755,4730,1069
20250401,112600,35682205,4730,4725,4750,4725,703
20250401,112500,32349595,4730,4730,4730,4730,0
20250401,112400,32349595,4730,4730,4730,4730,0
20250401,112300,32349595,4730,4730,4730,4730,0
20250401,112200,32349595,4730,4730,4730,4730,24
20250401,112100,32236075,4730,4730,4730,4730,0
20250401,112000,32236075,4730,4730,4730,4730,0
20250401,111900,32236075,4730,4730,4730,4730,0
20250401,111800,32236075,4730,4730,4730,4730,0
20250401,111700,32236075,4730,4730,4730,4730,68
20250401,111600,31914435,4720,4720,4720,4720,0
20250401,111500,31914435,4720,4720,4720,4720,331
20250401,111400,30352115,4720,4720,4720,4720,0
20250401,111300,30352115,4720,4720,4720,4720,2
20250401,111200,30342675,4730,4710,4730,4710,288
20250401,111100,28985535,4710,4710,4710,4710,2
20250401,111000,28976115,4675,4675,4675,4675,0
20250401,110900,28976115,4675,4675,4675,4675,0
20250401,110800,28976115,4675,4675,4675,4675,0
20250401,110700,28976115,4675,4675,4675,4675,0
20250401,110600,28976115,4675,4675,4675,4675,0
20250401,110500,28976115,4675,4675,4675,4675,29
20250401,110400,28840540,4675,4675,4675,4675,0
20250401,110300,28840540,4675,4675,4675,4675,0
20250401,110200,28840540,4675,4675,4675,4675,0
20250401,110100,28840540,4675,4675,4675,4675,0
20250401,110000,28840540,4675,4675,4675,4675,0
20250401,105900,28840540,4675,4675,4675,4675,0
20250401,105800,28840540,4675,4675,4675,4675,0
20250401,105700,28840540,4675,4675,4675,4675,0
20250401,105600,28840540,4675,4675,4675,4675,0
20250401,105500,28840540,4675,4685,4685,4675,170
20250401,105400,28045515,4700,4700,4700,4700,0
20250401,105300,28045515,4700,4700,4700,4700,0
20250401,105200,28045515,4700,4700,4700,4700,27
20250401,105100,27918615,4690,4690,4690,4690,0
20250401,105000,27918615,4690,4690,4690,4690,493
20250401,104900,25606445,4660,4660,4660,4660,0
20250401,104800,25606445,4660,4660,4660,4660,0
20250401,104700,25606445,4660,4660,4660,4660,0
20250401,104600,25606445,4660,4660,4660,4660,242
20250401,104500,24478725,4660,4660,4660,4660,32
20250401,104400,24329605,4635,4635,4635,4635,17
20250401,104300,24250810,4650,4645,4650,4645,301
20250401,104200,22851165,4645,4645,4645,4645,0
20250401,104100,22851165,4645,4645,4645,4645,0
20250401,104000,22851165,4645,4645,4645,4645,122
20250401,103900,22284475,4650,4650,4650,4650,0
20250401,103800,22284475,4650,4650,4650,4650,0
20250401,103700,22284475,4650,4650,4650,4650,0
20250401,103600,22284475,4650,4650,4650,4650,0
20250401,103500,22284475,4650,4645,4650,4645,125
20250401,103400,21703820,4645,4645,4645,4645,17
20250401,103300,21624855,4650,4650,4650,4650,0
20250401,103200,21624855,4650,4650,4650,4650,0
20250401,103100,21624855,4650,4650,4650,4650,100
20250401,103000,21159855,4650,4650,4650,4650,0
20250401,102900,21159855,4650,4650,4650,4650,0
20250401,102800,21159855,4650,4650,4650,4650,0
20250401,102700,21159855,4650,4650,4650,4650,1
20250401,102600,21155205,4645,4645,4645,4645,39
20250401,102500,20974050,4645,4645,4645,4645,1
20250401,102400,20969405,4635,4635,4635,4635,0
20250401,102300,20969405,4635,4635,4635,4635,0
20250401,102200,20969405,4635,4635,4635,4635,0
20250401,102100,20969405,4635,4635,4635,4635,3
20250401,102000,20955500,4635,4635,4635,4635,0
20250401,101900,20955500,4635,4635,4635,4635,0
20250401,101800,20955500,4635,4635,4635,4635,0
20250401,101700,20955500,4635,4635,4635,4635,0
20250401,101600,20955500,4635,4635,4635,4635,0
20250401,101500,20955500,4635,4635,4635,4635,0
20250401,101400,20955500,4635,4635,4635,4635,0
20250401,101300,20955500,4635,4635,4635,4635,0
20250401,101200,20955500,4635,4635,4635,4635,0
20250401,101100,20955500,4635,4630,4635,4630,92
20250401,101000,20529345,4610,4610,4610,4610,0
20250401,100900,20529345,4610,4610,4610,4610,0
20250401,100800,20529345,4610,4610,4610,4610,0
20250401,100700,20529345,4610,4615,4615,4610,30
20250401,100600,20391040,4635,4635,4635,4635,0
20250401,100500,20391040,4635,4635,4635,4635,0
20250401,100400,20391040,4635,4635,4635,4635,0
20250401,100300,20391040,4635,4635,4635,4635,0
20250401,100200,20391040,4635,4635,4635,4635,0
20250401,100100,20391040,4635,4635,4635,4635,0
20250401,100000,20391040,4635,4635,4635,4635,0
20250401,095900,20391040,4635,4635,4635,4635,0
20250401,095800,20391040,4635,4635,4635,4635,0
20250401,095700,20391040,4635,4635,4635,4635,0
20250401,095600,20391040,4635,4635,4635,4635,0
20250401,095500,20391040,4635,4635,4635,4635,0
20250401,095400,20391040,4635,4635,4635,4635,0
20250401,095300,20391040,4635,4635,4635,4635,10
20250401,095200,20344690,4635,4635,4635,4635,0
20250401,095100,20344690,4635,4605,4635,4605,4
20250401,095000,20326240,4610,4620,4620,4610,540
20250401,094900,17834000,4655,4655,4655,4655,100
20250401,094800,17368500,4655,4650,4655,4650,84
20250401,094700,16977540,4650,4650,4650,4650,1
20250401,094600,16972890,4650,4650,4650,4650,0
20250401,094500,16972890,4650,4645,4650,4645,40
20250401,094400,16786930,4645,4645,4645,4645,1
20250401,094300,16782285,4620,4620,4620,4620,50
20250401,094200,16551285,4610,4610,4610,4610,300
20250401,094100,15168285,4610,4610,4610,4610,0
20250401,094000,15168285,4610,4610,4610,4610,0
20250401,093900,15168285,4610,4610,4610,4610,0
20250401,093800,15168285,4610,4610,4610,4610,1
20250401,093700,15163675,4605,4605,4605,4605,0
20250401,093600,15163675,4605,4650,4650,4605,974
20250401,093500,10648380,4655,4655,4655,4655,0
20250401,093400,10648380,4655,4665,4665,4655,115
20250401,093300,10112505,4700,4700,4700,4700,0
20250401,093200,10112505,4700,4700,4700,4700,0
20250401,093100,10112505,4700,4700,4700,4700,53
20250401,093000,9863405,4690,4690,4690,4690,4
20250401,092900,9844645,4680,4680,4680,4680,87
20250401,092800,9437485,4700,4700,4700,4700,5
20250401,092700,9413985,4700,4710,4710,4700,1074
20250401,092600,4356445,4720,4720,4720,4720,0
20250401,092500,4356445,4720,4720,4720,4720,0
20250401,092400,4356445,4720,4720,4720,4720,0
20250401,092300,4356445,4720,4680,4720,4680,14
20250401,092200,4290775,4680,4680,4680,4680,0
20250401,092100,4290775,4680,4680,4690,4680,60
20250401,092000,4009965,4660,4660,4660,4660,0
20250401,091900,4009965,4660,4660,4660,4660,0
20250401,091800,4009965,4660,4660,4660,4660,0
20250401,091700,4009965,4660,4660,4660,4660,307
20250401,091600,2579345,4655,4655,4655,4655,100
20250401,091500,2113845,4660,4660,4660,4660,0
20250401,091400,2113845,4660,4660,4660,4660,16
20250401,091300,2039285,4660,4660,4660,4660,0
20250401,091200,2039285,4660,4655,4660,4655,35
20250401,091100,1876330,4655,4660,4660,4650,121
20250401,091000,1312585,4660,4660,4660,4660,0
20250401,090900,1312585,4660,4650,4660,4650,55
20250401,090800,1056335,4650,4650,4650,4650,0
20250401,090700,1056335,4650,4660,4660,4650,36
20250401,090600,888715,4655,4655,4655,4655,0
20250401,090500,888715,4655,4655,4655,4655,0
20250401,090400,888715,4655,4655,4655,4655,0
20250401,090300,888715,4655,4655,4655,4655,0
20250401,090200,888715,4655,4655,4655,4655,113
20250401,090100,362700,4650,4650,4650,4650,0
20250401,090000,362700,4650,4650,4650,4650,78
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 202300 70405930 4700 4700 4700 4700 136
3 20250401 202200 70405930 4700 4700 4700 4700 0
4 20250401 202100 70405930 4700 4700 4700 4700 0
5 20250401 202000 70405930 4700 4700 4700 4700 0
6 20250401 201900 70405930 4700 4700 4700 4700 0
7 20250401 201800 70405930 4700 4700 4700 4700 0
8 20250401 201700 70405930 4700 4700 4700 4700 0
9 20250401 201600 70405930 4700 4700 4700 4700 0
10 20250401 201500 70405930 4700 4700 4700 4700 0
11 20250401 201400 70405930 4700 4700 4700 4700 0
12 20250401 201300 70405930 4700 4700 4700 4700 0
13 20250401 201200 70405930 4700 4700 4700 4700 0
14 20250401 201100 70405930 4700 4700 4700 4700 0
15 20250401 201000 70405930 4700 4700 4700 4700 0
16 20250401 200900 70405930 4700 4700 4700 4700 0
17 20250401 200800 70405930 4700 4700 4700 4700 0
18 20250401 200700 70405930 4700 4700 4700 4700 0
19 20250401 200600 70405930 4700 4700 4700 4700 0
20 20250401 200500 70405930 4700 4700 4700 4700 0
21 20250401 200400 70405930 4700 4700 4700 4700 0
22 20250401 200300 70405930 4700 4700 4700 4700 0
23 20250401 200200 70405930 4700 4700 4700 4700 0
24 20250401 200100 70405930 4700 4700 4700 4700 0
25 20250401 200000 70405930 4700 4700 4700 4700 0
26 20250401 195900 70405930 4700 4700 4700 4700 0
27 20250401 195800 70405930 4700 4700 4700 4700 0
28 20250401 195700 70405930 4700 4700 4700 4700 0
29 20250401 195600 70405930 4700 4700 4700 4700 0
30 20250401 195500 70405930 4700 4700 4700 4700 0
31 20250401 195400 70405930 4700 4700 4700 4700 0
32 20250401 195300 70405930 4700 4700 4700 4700 136
33 20250401 195200 70405930 4700 4700 4700 4700 0
34 20250401 195100 70405930 4700 4700 4700 4700 0
35 20250401 195000 70405930 4700 4700 4700 4700 0
36 20250401 194900 70405930 4700 4700 4700 4700 0
37 20250401 194800 70405930 4700 4700 4700 4700 0
38 20250401 194700 70405930 4700 4700 4700 4700 0
39 20250401 194600 70405930 4700 4700 4700 4700 0
40 20250401 194500 70405930 4700 4700 4700 4700 0
41 20250401 194400 70405930 4700 4700 4700 4700 0
42 20250401 194300 70405930 4700 4700 4700 4700 0
43 20250401 194200 70405930 4700 4700 4700 4700 0
44 20250401 194100 70405930 4700 4700 4700 4700 0
45 20250401 194000 70405930 4700 4700 4700 4700 0
46 20250401 193900 70405930 4700 4700 4700 4700 0
47 20250401 193800 70405930 4700 4700 4700 4700 0
48 20250401 193700 70405930 4700 4700 4700 4700 0
49 20250401 193600 70405930 4700 4700 4700 4700 0
50 20250401 193500 70405930 4700 4700 4700 4700 0
51 20250401 193400 70405930 4700 4700 4700 4700 0
52 20250401 193300 70405930 4700 4700 4700 4700 0
53 20250401 193200 70405930 4700 4700 4700 4700 0
54 20250401 193100 70405930 4700 4700 4700 4700 0
55 20250401 193000 70405930 4700 4700 4700 4700 0
56 20250401 192900 70405930 4700 4700 4700 4700 0
57 20250401 192800 70405930 4700 4700 4700 4700 0
58 20250401 192700 70405930 4700 4700 4700 4700 0
59 20250401 192600 70405930 4700 4700 4700 4700 0
60 20250401 192500 70405930 4700 4700 4700 4700 0
61 20250401 192400 70405930 4700 4700 4700 4700 0
62 20250401 192300 70405930 4700 4700 4700 4700 136
63 20250401 192200 70405930 4700 4700 4700 4700 0
64 20250401 192100 70405930 4700 4700 4700 4700 0
65 20250401 192000 70405930 4700 4700 4700 4700 0
66 20250401 191900 70405930 4700 4700 4700 4700 0
67 20250401 191800 70405930 4700 4700 4700 4700 0
68 20250401 191700 70405930 4700 4700 4700 4700 0
69 20250401 191600 70405930 4700 4700 4700 4700 0
70 20250401 191500 70405930 4700 4700 4700 4700 0
71 20250401 191400 70405930 4700 4700 4700 4700 0
72 20250401 191300 70405930 4700 4700 4700 4700 0
73 20250401 191200 70405930 4700 4700 4700 4700 0
74 20250401 191100 70405930 4700 4700 4700 4700 0
75 20250401 191000 70405930 4700 4700 4700 4700 0
76 20250401 190900 70405930 4700 4700 4700 4700 0
77 20250401 190800 70405930 4700 4700 4700 4700 0
78 20250401 190700 70405930 4700 4700 4700 4700 0
79 20250401 190600 70405930 4700 4700 4700 4700 0
80 20250401 190500 70405930 4700 4700 4700 4700 0
81 20250401 190400 70405930 4700 4700 4700 4700 0
82 20250401 190300 70405930 4700 4700 4700 4700 0
83 20250401 190200 70405930 4700 4700 4700 4700 0
84 20250401 190100 70405930 4700 4700 4700 4700 0
85 20250401 190000 70405930 4700 4700 4700 4700 0
86 20250401 185900 70405930 4700 4700 4700 4700 0
87 20250401 185800 70405930 4700 4700 4700 4700 0
88 20250401 185700 70405930 4700 4700 4700 4700 0
89 20250401 185600 70405930 4700 4700 4700 4700 0
90 20250401 185500 70405930 4700 4700 4700 4700 0
91 20250401 185400 70405930 4700 4700 4700 4700 0
92 20250401 185300 70405930 4700 4700 4700 4700 136
93 20250401 185200 70405930 4700 4700 4700 4700 0
94 20250401 185100 70405930 4700 4700 4700 4700 0
95 20250401 185000 70405930 4700 4700 4700 4700 0
96 20250401 184900 70405930 4700 4700 4700 4700 0
97 20250401 184800 70405930 4700 4700 4700 4700 0
98 20250401 184700 70405930 4700 4700 4700 4700 0
99 20250401 184600 70405930 4700 4700 4700 4700 0
100 20250401 184500 70405930 4700 4700 4700 4700 0
101 20250401 184400 70405930 4700 4700 4700 4700 0
102 20250401 184300 70405930 4700 4700 4700 4700 0
103 20250401 184200 70405930 4700 4700 4700 4700 0
104 20250401 184100 70405930 4700 4700 4700 4700 0
105 20250401 184000 70405930 4700 4700 4700 4700 0
106 20250401 183900 70405930 4700 4700 4700 4700 0
107 20250401 183800 70405930 4700 4700 4700 4700 0
108 20250401 183700 70405930 4700 4700 4700 4700 0
109 20250401 183600 70405930 4700 4700 4700 4700 0
110 20250401 183500 70405930 4700 4700 4700 4700 0
111 20250401 183400 70405930 4700 4700 4700 4700 0
112 20250401 183300 70405930 4700 4700 4700 4700 0
113 20250401 183200 70405930 4700 4700 4700 4700 0
114 20250401 183100 70405930 4700 4700 4700 4700 0
115 20250401 183000 70405930 4700 4700 4700 4700 0
116 20250401 182900 70405930 4700 4700 4700 4700 0
117 20250401 182800 70405930 4700 4700 4700 4700 0
118 20250401 182700 70405930 4700 4700 4700 4700 0
119 20250401 182600 70405930 4700 4700 4700 4700 0
120 20250401 182500 70405930 4700 4700 4700 4700 0
121 20250401 182400 70405930 4700 4700 4700 4700 0
122 20250401 182300 70405930 4700 4700 4700 4700 136
123 20250401 182200 70405930 4700 4700 4700 4700 0
124 20250401 182100 70405930 4700 4700 4700 4700 0
125 20250401 182000 70405930 4700 4700 4700 4700 0
126 20250401 181900 70405930 4700 4700 4700 4700 0
127 20250401 181800 70405930 4700 4700 4700 4700 0
128 20250401 181700 70405930 4700 4700 4700 4700 0
129 20250401 181600 70405930 4700 4700 4700 4700 0
130 20250401 181500 70405930 4700 4700 4700 4700 0
131 20250401 181400 70405930 4700 4700 4700 4700 0
132 20250401 181300 70405930 4700 4700 4700 4700 0
133 20250401 181200 70405930 4700 4700 4700 4700 0
134 20250401 181100 70405930 4700 4700 4700 4700 0
135 20250401 181000 70405930 4700 4700 4700 4700 0
136 20250401 180900 70405930 4700 4700 4700 4700 0
137 20250401 180800 70405930 4700 4700 4700 4700 0
138 20250401 180700 70405930 4700 4700 4700 4700 0
139 20250401 180600 70405930 4700 4700 4700 4700 0
140 20250401 180500 70405930 4700 4700 4700 4700 0
141 20250401 180400 70405930 4700 4700 4700 4700 0
142 20250401 180300 70405930 4700 4700 4700 4700 0
143 20250401 180200 70405930 4700 4700 4700 4700 0
144 20250401 180100 70405930 4700 4700 4700 4700 0
145 20250401 180000 70405930 4700 4700 4700 4700 0
146 20250401 175900 70405930 4700 4700 4700 4700 0
147 20250401 175800 70405930 4700 4700 4700 4700 0
148 20250401 175700 70405930 4700 4700 4700 4700 0
149 20250401 175600 70405930 4700 4700 4700 4700 0
150 20250401 175500 70405930 4700 4700 4700 4700 0
151 20250401 175400 70405930 4700 4700 4700 4700 0
152 20250401 175300 70405930 4700 4700 4700 4700 136
153 20250401 175200 70405930 4700 4700 4700 4700 0
154 20250401 175100 70405930 4700 4700 4700 4700 0
155 20250401 175000 70405930 4700 4700 4700 4700 0
156 20250401 174900 70405930 4700 4700 4700 4700 0
157 20250401 174800 70405930 4700 4700 4700 4700 0
158 20250401 174700 70405930 4700 4700 4700 4700 0
159 20250401 174600 70405930 4700 4700 4700 4700 0
160 20250401 174500 70405930 4700 4700 4700 4700 0
161 20250401 174400 70405930 4700 4700 4700 4700 0
162 20250401 174300 70405930 4700 4700 4700 4700 0
163 20250401 174200 70405930 4700 4700 4700 4700 0
164 20250401 174100 70405930 4700 4700 4700 4700 0
165 20250401 174000 70405930 4700 4700 4700 4700 0
166 20250401 173900 70405930 4700 4700 4700 4700 0
167 20250401 173800 70405930 4700 4700 4700 4700 0
168 20250401 173700 70405930 4700 4700 4700 4700 0
169 20250401 173600 70405930 4700 4700 4700 4700 0
170 20250401 173500 70405930 4700 4700 4700 4700 0
171 20250401 173400 70405930 4700 4700 4700 4700 0
172 20250401 173300 70405930 4700 4700 4700 4700 0
173 20250401 173200 70405930 4700 4700 4700 4700 0
174 20250401 173100 70405930 4700 4700 4700 4700 0
175 20250401 173000 70405930 4700 4700 4700 4700 0
176 20250401 172900 70405930 4700 4700 4700 4700 0
177 20250401 172800 70405930 4700 4700 4700 4700 0
178 20250401 172700 70405930 4700 4700 4700 4700 0
179 20250401 172600 70405930 4700 4700 4700 4700 0
180 20250401 172500 70405930 4700 4700 4700 4700 0
181 20250401 172400 70405930 4700 4700 4700 4700 0
182 20250401 172300 70405930 4700 4700 4700 4700 136
183 20250401 172200 70405930 4700 4700 4700 4700 0
184 20250401 172100 70405930 4700 4700 4700 4700 0
185 20250401 172000 70405930 4700 4700 4700 4700 0
186 20250401 171900 70405930 4700 4700 4700 4700 0
187 20250401 171800 70405930 4700 4700 4700 4700 0
188 20250401 171700 70405930 4700 4700 4700 4700 0
189 20250401 171600 70405930 4700 4700 4700 4700 0
190 20250401 171500 70405930 4700 4700 4700 4700 0
191 20250401 171400 70405930 4700 4700 4700 4700 0
192 20250401 171300 70405930 4700 4700 4700 4700 0
193 20250401 171200 70405930 4700 4700 4700 4700 0
194 20250401 171100 70405930 4700 4700 4700 4700 0
195 20250401 171000 70405930 4700 4700 4700 4700 0
196 20250401 170900 70405930 4700 4700 4700 4700 0
197 20250401 170800 70405930 4700 4700 4700 4700 0
198 20250401 170700 70405930 4700 4700 4700 4700 0
199 20250401 170600 70405930 4700 4700 4700 4700 0
200 20250401 170500 70405930 4700 4700 4700 4700 0
201 20250401 170400 70405930 4700 4700 4700 4700 0
202 20250401 170300 70405930 4700 4700 4700 4700 0
203 20250401 170200 70405930 4700 4700 4700 4700 0
204 20250401 170100 70405930 4700 4700 4700 4700 0
205 20250401 170000 70405930 4700 4700 4700 4700 0
206 20250401 165900 70405930 4700 4700 4700 4700 0
207 20250401 165800 70405930 4700 4700 4700 4700 0
208 20250401 165700 70405930 4700 4700 4700 4700 0
209 20250401 165600 70405930 4700 4700 4700 4700 0
210 20250401 165500 70405930 4700 4700 4700 4700 0
211 20250401 165400 70405930 4700 4700 4700 4700 0
212 20250401 165300 70405930 4700 4700 4700 4700 136
213 20250401 165200 70405930 4700 4700 4700 4700 0
214 20250401 165100 70405930 4700 4700 4700 4700 0
215 20250401 165000 70405930 4700 4700 4700 4700 0
216 20250401 164900 70405930 4700 4700 4700 4700 0
217 20250401 164800 70405930 4700 4700 4700 4700 0
218 20250401 164700 70405930 4700 4700 4700 4700 0
219 20250401 164600 70405930 4700 4700 4700 4700 0
220 20250401 164500 70405930 4700 4700 4700 4700 0
221 20250401 164400 70405930 4700 4700 4700 4700 0
222 20250401 164300 70405930 4700 4700 4700 4700 0
223 20250401 164200 70405930 4700 4700 4700 4700 0
224 20250401 164100 70405930 4700 4700 4700 4700 0
225 20250401 164000 70405930 4700 4700 4700 4700 0
226 20250401 163900 70405930 4700 4700 4700 4700 0
227 20250401 163800 70405930 4700 4700 4700 4700 0
228 20250401 163700 70405930 4700 4700 4700 4700 0
229 20250401 163600 70405930 4700 4700 4700 4700 0
230 20250401 163500 70405930 4700 4700 4700 4700 0
231 20250401 163400 70405930 4700 4700 4700 4700 0
232 20250401 163300 70405930 4700 4700 4700 4700 0
233 20250401 163200 70405930 4700 4700 4700 4700 0
234 20250401 163100 70405930 4700 4700 4700 4700 0
235 20250401 163000 70405930 4700 4700 4700 4700 0
236 20250401 162900 70405930 4700 4700 4700 4700 0
237 20250401 162800 70405930 4700 4700 4700 4700 0
238 20250401 162700 70405930 4700 4700 4700 4700 0
239 20250401 162600 70405930 4700 4700 4700 4700 0
240 20250401 162500 70405930 4700 4700 4700 4700 0
241 20250401 162400 70405930 4700 4700 4700 4700 0
242 20250401 162300 70405930 4700 4700 4700 4700 136
243 20250401 162200 70405930 4700 4700 4700 4700 0
244 20250401 162100 70405930 4700 4700 4700 4700 0
245 20250401 162000 70405930 4700 4700 4700 4700 0
246 20250401 161900 70405930 4700 4700 4700 4700 0
247 20250401 161800 70405930 4700 4700 4700 4700 0
248 20250401 161700 70405930 4700 4700 4700 4700 0
249 20250401 161600 70405930 4700 4700 4700 4700 0
250 20250401 161500 70405930 4700 4700 4700 4700 0
251 20250401 161400 70405930 4700 4700 4700 4700 0
252 20250401 161300 70405930 4700 4700 4700 4700 0
253 20250401 161200 70405930 4700 4700 4700 4700 0
254 20250401 161100 70405930 4700 4700 4700 4700 0
255 20250401 161000 70405930 4700 4700 4700 4700 0
256 20250401 160900 70405930 4700 4700 4700 4700 0
257 20250401 160800 70405930 4700 4700 4700 4700 0
258 20250401 160700 70405930 4700 4700 4700 4700 0
259 20250401 160600 70405930 4700 4700 4700 4700 0
260 20250401 160500 70405930 4700 4700 4700 4700 0
261 20250401 160400 70405930 4700 4700 4700 4700 0
262 20250401 160300 70405930 4700 4700 4700 4700 0
263 20250401 160200 70405930 4700 4700 4700 4700 0
264 20250401 160100 70405930 4700 4700 4700 4700 0
265 20250401 160000 70405930 4700 4700 4700 4700 0
266 20250401 155900 70405930 4700 4700 4700 4700 0
267 20250401 155800 70405930 4700 4700 4700 4700 0
268 20250401 155700 70405930 4700 4700 4700 4700 0
269 20250401 155600 70405930 4700 4700 4700 4700 0
270 20250401 155500 70405930 4700 4700 4700 4700 0
271 20250401 155400 70405930 4700 4700 4700 4700 0
272 20250401 155300 70405930 4700 4700 4700 4700 136
273 20250401 155200 70405930 4700 4700 4700 4700 0
274 20250401 155100 70405930 4700 4700 4700 4700 0
275 20250401 155000 70405930 4700 4700 4700 4700 0
276 20250401 154900 70405930 4700 4700 4700 4700 0
277 20250401 154800 70405930 4700 4700 4700 4700 0
278 20250401 154700 70405930 4700 4700 4700 4700 0
279 20250401 154600 70405930 4700 4700 4700 4700 0
280 20250401 154500 70405930 4700 4700 4700 4700 0
281 20250401 154400 70405930 4700 4700 4700 4700 0
282 20250401 154300 70405930 4700 4700 4700 4700 0
283 20250401 154200 70405930 4700 4700 4700 4700 0
284 20250401 154100 70405930 4700 4700 4700 4700 0
285 20250401 154000 70405930 4700 4700 4700 4700 0
286 20250401 153900 70405930 4700 4700 4700 4700 0
287 20250401 153800 70405930 4700 4700 4700 4700 0
288 20250401 153700 70405930 4700 4700 4700 4700 0
289 20250401 153600 70405930 4700 4700 4700 4700 0
290 20250401 153500 70405930 4700 4700 4700 4700 0
291 20250401 153400 70405930 4700 4700 4700 4700 0
292 20250401 153300 70405930 4700 4700 4700 4700 0
293 20250401 153200 70405930 4700 4700 4700 4700 0
294 20250401 153100 70405930 4700 4700 4700 4700 0
295 20250401 153000 70405930 4700 4700 4700 4700 136
296 20250401 152900 69766730 4705 4705 4705 4705 0
297 20250401 152800 69766730 4705 4705 4705 4705 0
298 20250401 152700 69766730 4705 4705 4705 4705 0
299 20250401 152600 69766730 4705 4705 4705 4705 0
300 20250401 152500 69766730 4705 4705 4705 4705 0
301 20250401 152400 69766730 4705 4705 4705 4705 0
302 20250401 152300 69766730 4705 4705 4705 4705 0
303 20250401 152200 69766730 4705 4705 4705 4705 0
304 20250401 152100 69766730 4705 4705 4705 4705 0
305 20250401 152000 69766730 4705 4705 4705 4705 0
306 20250401 151900 69766730 4705 4705 4705 4705 0
307 20250401 151800 69766730 4705 4705 4705 4705 0
308 20250401 151700 69766730 4705 4705 4705 4705 0
309 20250401 151600 69766730 4705 4705 4705 4705 5
310 20250401 151500 69743205 4705 4705 4705 4705 102
311 20250401 151400 69263295 4745 4745 4745 4745 0
312 20250401 151300 69263295 4745 4745 4745 4745 9
313 20250401 151200 69220590 4730 4730 4730 4730 267
314 20250401 151100 67957680 4750 4750 4750 4750 0
315 20250401 151000 67957680 4750 4750 4750 4750 0
316 20250401 150900 67957680 4750 4745 4750 4745 162
317 20250401 150800 67188205 4745 4730 4745 4730 59
318 20250401 150700 66908745 4730 4730 4730 4730 0
319 20250401 150600 66908745 4730 4730 4730 4730 0
320 20250401 150500 66908745 4730 4730 4730 4730 0
321 20250401 150400 66908745 4730 4730 4730 4730 1
322 20250401 150300 66904015 4730 4705 4730 4705 832
323 20250401 150200 62989430 4700 4700 4700 4700 0
324 20250401 150100 62989430 4700 4700 4700 4700 0
325 20250401 150000 62989430 4700 4705 4705 4700 158
326 20250401 145900 62246085 4705 4710 4710 4705 173
327 20250401 145800 61431755 4715 4715 4715 4715 100
328 20250401 145700 60960255 4745 4745 4745 4745 110
329 20250401 145600 60438305 4745 4745 4745 4745 0
330 20250401 145500 60438305 4745 4745 4745 4745 0
331 20250401 145400 60438305 4745 4745 4745 4745 143
332 20250401 145300 59759770 4745 4745 4745 4745 97
333 20250401 145200 59299505 4745 4745 4745 4745 113
334 20250401 145100 58763320 4740 4740 4740 4740 129
335 20250401 145000 58151860 4740 4740 4740 4740 234
336 20250401 144900 57042700 4740 4740 4740 4740 0
337 20250401 144800 57042700 4740 4740 4740 4740 0
338 20250401 144700 57042700 4740 4740 4740 4740 0
339 20250401 144600 57042700 4740 4740 4740 4740 0
340 20250401 144500 57042700 4740 4740 4740 4740 0
341 20250401 144400 57042700 4740 4740 4740 4740 73
342 20250401 144300 56696680 4740 4740 4740 4740 42
343 20250401 144200 56497600 4715 4715 4715 4715 0
344 20250401 144100 56497600 4715 4715 4715 4715 0
345 20250401 144000 56497600 4715 4715 4715 4715 0
346 20250401 143900 56497600 4715 4715 4715 4715 0
347 20250401 143800 56497600 4715 4715 4715 4715 5
348 20250401 143700 56474025 4735 4735 4735 4735 0
349 20250401 143600 56474025 4735 4735 4735 4735 0
350 20250401 143500 56474025 4735 4735 4735 4735 0
351 20250401 143400 56474025 4735 4735 4735 4735 63
352 20250401 143300 56175720 4735 4735 4735 4735 0
353 20250401 143200 56175720 4735 4735 4735 4735 205
354 20250401 143100 55205045 4735 4735 4735 4735 0
355 20250401 143000 55205045 4735 4735 4735 4735 35
356 20250401 142900 55039320 4730 4730 4730 4730 0
357 20250401 142800 55039320 4730 4730 4730 4730 0
358 20250401 142700 55039320 4730 4730 4730 4730 0
359 20250401 142600 55039320 4730 4730 4730 4730 0
360 20250401 142500 55039320 4730 4730 4730 4730 0
361 20250401 142400 55039320 4730 4730 4730 4730 0
362 20250401 142300 55039320 4730 4730 4730 4730 0
363 20250401 142200 55039320 4730 4730 4730 4730 0
364 20250401 142100 55039320 4730 4730 4730 4730 0
365 20250401 142000 55039320 4730 4730 4730 4730 0
366 20250401 141900 55039320 4730 4730 4730 4730 0
367 20250401 141800 55039320 4730 4730 4730 4730 7
368 20250401 141700 55006210 4730 4715 4730 4715 5
369 20250401 141600 54982580 4715 4715 4715 4715 0
370 20250401 141500 54982580 4715 4715 4715 4715 0
371 20250401 141400 54982580 4715 4715 4715 4715 0
372 20250401 141300 54982580 4715 4715 4715 4715 0
373 20250401 141200 54982580 4715 4715 4715 4715 1
374 20250401 141100 54977865 4730 4730 4730 4730 0
375 20250401 141000 54977865 4730 4730 4730 4730 0
376 20250401 140900 54977865 4730 4730 4730 4730 0
377 20250401 140800 54977865 4730 4730 4730 4730 0
378 20250401 140700 54977865 4730 4730 4730 4730 0
379 20250401 140600 54977865 4730 4730 4730 4730 0
380 20250401 140500 54977865 4730 4730 4730 4730 445
381 20250401 140400 52873015 4725 4725 4725 4725 22
382 20250401 140300 52769065 4725 4725 4725 4725 0
383 20250401 140200 52769065 4725 4725 4725 4725 0
384 20250401 140100 52769065 4725 4725 4725 4725 0
385 20250401 140000 52769065 4725 4725 4725 4725 0
386 20250401 135900 52769065 4725 4725 4725 4725 0
387 20250401 135800 52769065 4725 4725 4725 4725 0
388 20250401 135700 52769065 4725 4725 4725 4725 0
389 20250401 135600 52769065 4725 4725 4725 4725 0
390 20250401 135500 52769065 4725 4725 4725 4725 0
391 20250401 135400 52769065 4725 4725 4725 4725 0
392 20250401 135300 52769065 4725 4725 4725 4725 0
393 20250401 135200 52769065 4725 4725 4725 4725 0
394 20250401 135100 52769065 4725 4725 4725 4725 0
395 20250401 135000 52769065 4725 4725 4725 4725 0
396 20250401 134900 52769065 4725 4725 4725 4725 0
397 20250401 134800 52769065 4725 4725 4725 4725 0
398 20250401 134700 52769065 4725 4725 4725 4725 10
399 20250401 134600 52721815 4705 4705 4705 4705 0
400 20250401 134500 52721815 4705 4705 4705 4705 0
401 20250401 134400 52721815 4705 4705 4705 4705 0
402 20250401 134300 52721815 4705 4705 4705 4705 0
403 20250401 134200 52721815 4705 4705 4705 4705 0
404 20250401 134100 52721815 4705 4705 4705 4705 0
405 20250401 134000 52721815 4705 4705 4705 4705 0
406 20250401 133900 52721815 4705 4705 4705 4705 0
407 20250401 133800 52721815 4705 4705 4705 4705 0
408 20250401 133700 52721815 4705 4705 4705 4705 0
409 20250401 133600 52721815 4705 4705 4705 4705 0
410 20250401 133500 52721815 4705 4705 4705 4705 0
411 20250401 133400 52721815 4705 4705 4705 4705 0
412 20250401 133300 52721815 4705 4705 4705 4705 0
413 20250401 133200 52721815 4705 4705 4705 4705 0
414 20250401 133100 52721815 4705 4705 4705 4705 0
415 20250401 133000 52721815 4705 4705 4705 4705 0
416 20250401 132900 52721815 4705 4705 4705 4705 0
417 20250401 132800 52721815 4705 4705 4705 4705 0
418 20250401 132700 52721815 4705 4705 4705 4705 0
419 20250401 132600 52721815 4705 4705 4705 4705 37
420 20250401 132500 52547730 4700 4700 4700 4700 0
421 20250401 132400 52547730 4700 4700 4700 4700 37
422 20250401 132300 52373830 4720 4720 4720 4720 253
423 20250401 132200 51179670 4700 4700 4700 4700 0
424 20250401 132100 51179670 4700 4700 4700 4700 0
425 20250401 132000 51179670 4700 4700 4700 4700 0
426 20250401 131900 51179670 4700 4700 4700 4700 0
427 20250401 131800 51179670 4700 4700 4700 4700 23
428 20250401 131700 51071570 4720 4720 4720 4720 0
429 20250401 131600 51071570 4720 4720 4720 4720 0
430 20250401 131500 51071570 4720 4720 4720 4720 0
431 20250401 131400 51071570 4720 4720 4720 4720 44
432 20250401 131300 50863890 4720 4720 4720 4720 0
433 20250401 131200 50863890 4720 4720 4720 4720 0
434 20250401 131100 50863890 4720 4720 4720 4720 0
435 20250401 131000 50863890 4720 4720 4720 4720 0
436 20250401 130900 50863890 4720 4720 4720 4720 390
437 20250401 130800 49023090 4720 4720 4720 4720 396
438 20250401 130700 47153970 4720 4720 4720 4720 0
439 20250401 130600 47153970 4720 4720 4720 4720 0
440 20250401 130500 47153970 4720 4720 4720 4720 100
441 20250401 130400 46681970 4720 4720 4720 4720 0
442 20250401 130300 46681970 4720 4720 4720 4720 30
443 20250401 130200 46540370 4710 4710 4710 4710 0
444 20250401 130100 46540370 4710 4710 4710 4710 1
445 20250401 130000 46535660 4720 4720 4720 4720 0
446 20250401 125900 46535660 4720 4720 4720 4720 53
447 20250401 125800 46285500 4700 4700 4700 4700 0
448 20250401 125700 46285500 4700 4700 4700 4700 0
449 20250401 125600 46285500 4700 4700 4700 4700 0
450 20250401 125500 46285500 4700 4700 4700 4700 0
451 20250401 125400 46285500 4700 4700 4700 4700 0
452 20250401 125300 46285500 4700 4700 4700 4700 0
453 20250401 125200 46285500 4700 4700 4700 4700 0
454 20250401 125100 46285500 4700 4700 4700 4700 0
455 20250401 125000 46285500 4700 4700 4700 4700 0
456 20250401 124900 46285500 4700 4700 4700 4700 0
457 20250401 124800 46285500 4700 4700 4700 4700 0
458 20250401 124700 46285500 4700 4705 4705 4700 10
459 20250401 124600 46238465 4705 4705 4705 4705 0
460 20250401 124500 46238465 4705 4705 4705 4705 0
461 20250401 124400 46238465 4705 4705 4705 4705 0
462 20250401 124300 46238465 4705 4705 4705 4705 70
463 20250401 124200 45909115 4725 4725 4725 4725 0
464 20250401 124100 45909115 4725 4725 4725 4725 0
465 20250401 124000 45909115 4725 4715 4725 4715 2
466 20250401 123900 45899675 4705 4705 4705 4705 0
467 20250401 123800 45899675 4705 4705 4705 4705 0
468 20250401 123700 45899675 4705 4705 4705 4705 0
469 20250401 123600 45899675 4705 4705 4705 4705 37
470 20250401 123500 45725590 4705 4705 4705 4705 0
471 20250401 123400 45725590 4705 4705 4705 4705 0
472 20250401 123300 45725590 4705 4705 4705 4705 0
473 20250401 123200 45725590 4705 4705 4705 4705 10
474 20250401 123100 45678540 4735 4735 4735 4735 0
475 20250401 123000 45678540 4735 4735 4735 4735 0
476 20250401 122900 45678540 4735 4735 4735 4735 0
477 20250401 122800 45678540 4735 4735 4735 4735 0
478 20250401 122700 45678540 4735 4735 4735 4735 0
479 20250401 122600 45678540 4735 4735 4735 4735 0
480 20250401 122500 45678540 4735 4735 4735 4735 0
481 20250401 122400 45678540 4735 4735 4735 4735 0
482 20250401 122300 45678540 4735 4735 4735 4735 0
483 20250401 122200 45678540 4735 4735 4735 4735 0
484 20250401 122100 45678540 4735 4735 4735 4735 0
485 20250401 122000 45678540 4735 4735 4735 4735 0
486 20250401 121900 45678540 4735 4735 4735 4735 0
487 20250401 121800 45678540 4735 4725 4735 4725 18
488 20250401 121700 45593480 4730 4730 4730 4730 0
489 20250401 121600 45593480 4730 4730 4730 4730 0
490 20250401 121500 45593480 4730 4730 4730 4730 1005
491 20250401 121400 40839830 4730 4730 4730 4730 0
492 20250401 121300 40839830 4730 4730 4730 4730 0
493 20250401 121200 40839830 4730 4730 4730 4730 1
494 20250401 121100 40835100 4740 4740 4740 4740 0
495 20250401 121000 40835100 4740 4740 4740 4740 0
496 20250401 120900 40835100 4740 4740 4740 4740 0
497 20250401 120800 40835100 4740 4740 4740 4740 0
498 20250401 120700 40835100 4740 4740 4740 4740 0
499 20250401 120600 40835100 4740 4740 4740 4740 0
500 20250401 120500 40835100 4740 4740 4740 4740 0
501 20250401 120400 40835100 4740 4740 4740 4740 0
502 20250401 120300 40835100 4740 4740 4740 4740 0
503 20250401 120200 40835100 4740 4740 4740 4740 0
504 20250401 120100 40835100 4740 4740 4740 4740 0
505 20250401 120000 40835100 4740 4740 4740 4740 20
506 20250401 115900 40740300 4755 4755 4755 4755 0
507 20250401 115800 40740300 4755 4755 4755 4755 0
508 20250401 115700 40740300 4755 4755 4755 4755 0
509 20250401 115600 40740300 4755 4755 4755 4755 0
510 20250401 115500 40740300 4755 4755 4755 4755 0
511 20250401 115400 40740300 4755 4755 4755 4755 0
512 20250401 115300 40740300 4755 4755 4755 4755 0
513 20250401 115200 40740300 4755 4755 4755 4755 0
514 20250401 115100 40740300 4755 4755 4755 4755 0
515 20250401 115000 40740300 4755 4755 4755 4755 0
516 20250401 114900 40740300 4755 4755 4755 4755 0
517 20250401 114800 40740300 4755 4755 4755 4755 0
518 20250401 114700 40740300 4755 4755 4755 4755 0
519 20250401 114600 40740300 4755 4755 4755 4755 0
520 20250401 114500 40740300 4755 4755 4755 4755 0
521 20250401 114400 40740300 4755 4755 4755 4755 0
522 20250401 114300 40740300 4755 4755 4755 4755 0
523 20250401 114200 40740300 4755 4755 4755 4755 0
524 20250401 114100 40740300 4755 4755 4755 4755 0
525 20250401 114000 40740300 4755 4755 4755 4755 0
526 20250401 113900 40740300 4755 4755 4755 4755 0
527 20250401 113800 40740300 4755 4755 4755 4755 0
528 20250401 113700 40740300 4755 4755 4755 4755 0
529 20250401 113600 40740300 4755 4755 4755 4755 0
530 20250401 113500 40740300 4755 4755 4755 4755 0
531 20250401 113400 40740300 4755 4755 4755 4755 0
532 20250401 113300 40740300 4755 4755 4755 4755 0
533 20250401 113200 40740300 4755 4755 4755 4755 0
534 20250401 113100 40740300 4755 4755 4755 4755 0
535 20250401 113000 40740300 4755 4755 4755 4755 0
536 20250401 112900 40740300 4755 4755 4755 4755 0
537 20250401 112800 40740300 4755 4755 4755 4755 0
538 20250401 112700 40740300 4755 4730 4755 4730 1069
539 20250401 112600 35682205 4730 4725 4750 4725 703
540 20250401 112500 32349595 4730 4730 4730 4730 0
541 20250401 112400 32349595 4730 4730 4730 4730 0
542 20250401 112300 32349595 4730 4730 4730 4730 0
543 20250401 112200 32349595 4730 4730 4730 4730 24
544 20250401 112100 32236075 4730 4730 4730 4730 0
545 20250401 112000 32236075 4730 4730 4730 4730 0
546 20250401 111900 32236075 4730 4730 4730 4730 0
547 20250401 111800 32236075 4730 4730 4730 4730 0
548 20250401 111700 32236075 4730 4730 4730 4730 68
549 20250401 111600 31914435 4720 4720 4720 4720 0
550 20250401 111500 31914435 4720 4720 4720 4720 331
551 20250401 111400 30352115 4720 4720 4720 4720 0
552 20250401 111300 30352115 4720 4720 4720 4720 2
553 20250401 111200 30342675 4730 4710 4730 4710 288
554 20250401 111100 28985535 4710 4710 4710 4710 2
555 20250401 111000 28976115 4675 4675 4675 4675 0
556 20250401 110900 28976115 4675 4675 4675 4675 0
557 20250401 110800 28976115 4675 4675 4675 4675 0
558 20250401 110700 28976115 4675 4675 4675 4675 0
559 20250401 110600 28976115 4675 4675 4675 4675 0
560 20250401 110500 28976115 4675 4675 4675 4675 29
561 20250401 110400 28840540 4675 4675 4675 4675 0
562 20250401 110300 28840540 4675 4675 4675 4675 0
563 20250401 110200 28840540 4675 4675 4675 4675 0
564 20250401 110100 28840540 4675 4675 4675 4675 0
565 20250401 110000 28840540 4675 4675 4675 4675 0
566 20250401 105900 28840540 4675 4675 4675 4675 0
567 20250401 105800 28840540 4675 4675 4675 4675 0
568 20250401 105700 28840540 4675 4675 4675 4675 0
569 20250401 105600 28840540 4675 4675 4675 4675 0
570 20250401 105500 28840540 4675 4685 4685 4675 170
571 20250401 105400 28045515 4700 4700 4700 4700 0
572 20250401 105300 28045515 4700 4700 4700 4700 0
573 20250401 105200 28045515 4700 4700 4700 4700 27
574 20250401 105100 27918615 4690 4690 4690 4690 0
575 20250401 105000 27918615 4690 4690 4690 4690 493
576 20250401 104900 25606445 4660 4660 4660 4660 0
577 20250401 104800 25606445 4660 4660 4660 4660 0
578 20250401 104700 25606445 4660 4660 4660 4660 0
579 20250401 104600 25606445 4660 4660 4660 4660 242
580 20250401 104500 24478725 4660 4660 4660 4660 32
581 20250401 104400 24329605 4635 4635 4635 4635 17
582 20250401 104300 24250810 4650 4645 4650 4645 301
583 20250401 104200 22851165 4645 4645 4645 4645 0
584 20250401 104100 22851165 4645 4645 4645 4645 0
585 20250401 104000 22851165 4645 4645 4645 4645 122
586 20250401 103900 22284475 4650 4650 4650 4650 0
587 20250401 103800 22284475 4650 4650 4650 4650 0
588 20250401 103700 22284475 4650 4650 4650 4650 0
589 20250401 103600 22284475 4650 4650 4650 4650 0
590 20250401 103500 22284475 4650 4645 4650 4645 125
591 20250401 103400 21703820 4645 4645 4645 4645 17
592 20250401 103300 21624855 4650 4650 4650 4650 0
593 20250401 103200 21624855 4650 4650 4650 4650 0
594 20250401 103100 21624855 4650 4650 4650 4650 100
595 20250401 103000 21159855 4650 4650 4650 4650 0
596 20250401 102900 21159855 4650 4650 4650 4650 0
597 20250401 102800 21159855 4650 4650 4650 4650 0
598 20250401 102700 21159855 4650 4650 4650 4650 1
599 20250401 102600 21155205 4645 4645 4645 4645 39
600 20250401 102500 20974050 4645 4645 4645 4645 1
601 20250401 102400 20969405 4635 4635 4635 4635 0
602 20250401 102300 20969405 4635 4635 4635 4635 0
603 20250401 102200 20969405 4635 4635 4635 4635 0
604 20250401 102100 20969405 4635 4635 4635 4635 3
605 20250401 102000 20955500 4635 4635 4635 4635 0
606 20250401 101900 20955500 4635 4635 4635 4635 0
607 20250401 101800 20955500 4635 4635 4635 4635 0
608 20250401 101700 20955500 4635 4635 4635 4635 0
609 20250401 101600 20955500 4635 4635 4635 4635 0
610 20250401 101500 20955500 4635 4635 4635 4635 0
611 20250401 101400 20955500 4635 4635 4635 4635 0
612 20250401 101300 20955500 4635 4635 4635 4635 0
613 20250401 101200 20955500 4635 4635 4635 4635 0
614 20250401 101100 20955500 4635 4630 4635 4630 92
615 20250401 101000 20529345 4610 4610 4610 4610 0
616 20250401 100900 20529345 4610 4610 4610 4610 0
617 20250401 100800 20529345 4610 4610 4610 4610 0
618 20250401 100700 20529345 4610 4615 4615 4610 30
619 20250401 100600 20391040 4635 4635 4635 4635 0
620 20250401 100500 20391040 4635 4635 4635 4635 0
621 20250401 100400 20391040 4635 4635 4635 4635 0
622 20250401 100300 20391040 4635 4635 4635 4635 0
623 20250401 100200 20391040 4635 4635 4635 4635 0
624 20250401 100100 20391040 4635 4635 4635 4635 0
625 20250401 100000 20391040 4635 4635 4635 4635 0
626 20250401 095900 20391040 4635 4635 4635 4635 0
627 20250401 095800 20391040 4635 4635 4635 4635 0
628 20250401 095700 20391040 4635 4635 4635 4635 0
629 20250401 095600 20391040 4635 4635 4635 4635 0
630 20250401 095500 20391040 4635 4635 4635 4635 0
631 20250401 095400 20391040 4635 4635 4635 4635 0
632 20250401 095300 20391040 4635 4635 4635 4635 10
633 20250401 095200 20344690 4635 4635 4635 4635 0
634 20250401 095100 20344690 4635 4605 4635 4605 4
635 20250401 095000 20326240 4610 4620 4620 4610 540
636 20250401 094900 17834000 4655 4655 4655 4655 100
637 20250401 094800 17368500 4655 4650 4655 4650 84
638 20250401 094700 16977540 4650 4650 4650 4650 1
639 20250401 094600 16972890 4650 4650 4650 4650 0
640 20250401 094500 16972890 4650 4645 4650 4645 40
641 20250401 094400 16786930 4645 4645 4645 4645 1
642 20250401 094300 16782285 4620 4620 4620 4620 50
643 20250401 094200 16551285 4610 4610 4610 4610 300
644 20250401 094100 15168285 4610 4610 4610 4610 0
645 20250401 094000 15168285 4610 4610 4610 4610 0
646 20250401 093900 15168285 4610 4610 4610 4610 0
647 20250401 093800 15168285 4610 4610 4610 4610 1
648 20250401 093700 15163675 4605 4605 4605 4605 0
649 20250401 093600 15163675 4605 4650 4650 4605 974
650 20250401 093500 10648380 4655 4655 4655 4655 0
651 20250401 093400 10648380 4655 4665 4665 4655 115
652 20250401 093300 10112505 4700 4700 4700 4700 0
653 20250401 093200 10112505 4700 4700 4700 4700 0
654 20250401 093100 10112505 4700 4700 4700 4700 53
655 20250401 093000 9863405 4690 4690 4690 4690 4
656 20250401 092900 9844645 4680 4680 4680 4680 87
657 20250401 092800 9437485 4700 4700 4700 4700 5
658 20250401 092700 9413985 4700 4710 4710 4700 1074
659 20250401 092600 4356445 4720 4720 4720 4720 0
660 20250401 092500 4356445 4720 4720 4720 4720 0
661 20250401 092400 4356445 4720 4720 4720 4720 0
662 20250401 092300 4356445 4720 4680 4720 4680 14
663 20250401 092200 4290775 4680 4680 4680 4680 0
664 20250401 092100 4290775 4680 4680 4690 4680 60
665 20250401 092000 4009965 4660 4660 4660 4660 0
666 20250401 091900 4009965 4660 4660 4660 4660 0
667 20250401 091800 4009965 4660 4660 4660 4660 0
668 20250401 091700 4009965 4660 4660 4660 4660 307
669 20250401 091600 2579345 4655 4655 4655 4655 100
670 20250401 091500 2113845 4660 4660 4660 4660 0
671 20250401 091400 2113845 4660 4660 4660 4660 16
672 20250401 091300 2039285 4660 4660 4660 4660 0
673 20250401 091200 2039285 4660 4655 4660 4655 35
674 20250401 091100 1876330 4655 4660 4660 4650 121
675 20250401 091000 1312585 4660 4660 4660 4660 0
676 20250401 090900 1312585 4660 4650 4660 4650 55
677 20250401 090800 1056335 4650 4650 4650 4650 0
678 20250401 090700 1056335 4650 4660 4660 4650 36
679 20250401 090600 888715 4655 4655 4655 4655 0
680 20250401 090500 888715 4655 4655 4655 4655 0
681 20250401 090400 888715 4655 4655 4655 4655 0
682 20250401 090300 888715 4655 4655 4655 4655 0
683 20250401 090200 888715 4655 4655 4655 4655 113
684 20250401 090100 362700 4650 4650 4650 4650 0
685 20250401 090000 362700 4650 4650 4650 4650 78