Update 2025-04-01 4020 candle_min
This commit is contained in:
685
104830/min/candle-20250401.csv
Normal file
685
104830/min/candle-20250401.csv
Normal file
@@ -0,0 +1,685 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,202300,691842535,19900,19900,19900,19900,302
|
||||
20250401,202200,691842535,19900,19900,19900,19900,0
|
||||
20250401,202100,691842535,19900,19900,19900,19900,0
|
||||
20250401,202000,691842535,19900,19900,19900,19900,0
|
||||
20250401,201900,691842535,19900,19900,19900,19900,0
|
||||
20250401,201800,691842535,19900,19900,19900,19900,0
|
||||
20250401,201700,691842535,19900,19900,19900,19900,0
|
||||
20250401,201600,691842535,19900,19900,19900,19900,0
|
||||
20250401,201500,691842535,19900,19900,19900,19900,0
|
||||
20250401,201400,691842535,19900,19900,19900,19900,0
|
||||
20250401,201300,691842535,19900,19900,19900,19900,0
|
||||
20250401,201200,691842535,19900,19900,19900,19900,0
|
||||
20250401,201100,691842535,19900,19900,19900,19900,0
|
||||
20250401,201000,691842535,19900,19900,19900,19900,0
|
||||
20250401,200900,691842535,19900,19900,19900,19900,0
|
||||
20250401,200800,691842535,19900,19900,19900,19900,0
|
||||
20250401,200700,691842535,19900,19900,19900,19900,0
|
||||
20250401,200600,691842535,19900,19900,19900,19900,0
|
||||
20250401,200500,691842535,19900,19900,19900,19900,0
|
||||
20250401,200400,691842535,19900,19900,19900,19900,0
|
||||
20250401,200300,691842535,19900,19900,19900,19900,0
|
||||
20250401,200200,691842535,19900,19900,19900,19900,0
|
||||
20250401,200100,691842535,19900,19900,19900,19900,0
|
||||
20250401,200000,691842535,19900,19900,19900,19900,0
|
||||
20250401,195900,691842535,19900,19900,19900,19900,0
|
||||
20250401,195800,691842535,19900,19900,19900,19900,0
|
||||
20250401,195700,691842535,19900,19900,19900,19900,0
|
||||
20250401,195600,691842535,19900,19900,19900,19900,0
|
||||
20250401,195500,691842535,19900,19900,19900,19900,0
|
||||
20250401,195400,691842535,19900,19900,19900,19900,0
|
||||
20250401,195300,691842535,19900,19900,19900,19900,302
|
||||
20250401,195200,691842535,19900,19900,19900,19900,0
|
||||
20250401,195100,691842535,19900,19900,19900,19900,0
|
||||
20250401,195000,691842535,19900,19900,19900,19900,0
|
||||
20250401,194900,691842535,19900,19900,19900,19900,0
|
||||
20250401,194800,691842535,19900,19900,19900,19900,0
|
||||
20250401,194700,691842535,19900,19900,19900,19900,0
|
||||
20250401,194600,691842535,19900,19900,19900,19900,0
|
||||
20250401,194500,691842535,19900,19900,19900,19900,0
|
||||
20250401,194400,691842535,19900,19900,19900,19900,0
|
||||
20250401,194300,691842535,19900,19900,19900,19900,0
|
||||
20250401,194200,691842535,19900,19900,19900,19900,0
|
||||
20250401,194100,691842535,19900,19900,19900,19900,0
|
||||
20250401,194000,691842535,19900,19900,19900,19900,0
|
||||
20250401,193900,691842535,19900,19900,19900,19900,0
|
||||
20250401,193800,691842535,19900,19900,19900,19900,0
|
||||
20250401,193700,691842535,19900,19900,19900,19900,0
|
||||
20250401,193600,691842535,19900,19900,19900,19900,0
|
||||
20250401,193500,691842535,19900,19900,19900,19900,0
|
||||
20250401,193400,691842535,19900,19900,19900,19900,0
|
||||
20250401,193300,691842535,19900,19900,19900,19900,0
|
||||
20250401,193200,691842535,19900,19900,19900,19900,0
|
||||
20250401,193100,691842535,19900,19900,19900,19900,0
|
||||
20250401,193000,691842535,19900,19900,19900,19900,0
|
||||
20250401,192900,691842535,19900,19900,19900,19900,0
|
||||
20250401,192800,691842535,19900,19900,19900,19900,0
|
||||
20250401,192700,691842535,19900,19900,19900,19900,0
|
||||
20250401,192600,691842535,19900,19900,19900,19900,0
|
||||
20250401,192500,691842535,19900,19900,19900,19900,0
|
||||
20250401,192400,691842535,19900,19900,19900,19900,0
|
||||
20250401,192300,691842535,19900,19900,19900,19900,302
|
||||
20250401,192200,691842535,19900,19900,19900,19900,0
|
||||
20250401,192100,691842535,19900,19900,19900,19900,0
|
||||
20250401,192000,691842535,19900,19900,19900,19900,0
|
||||
20250401,191900,691842535,19900,19900,19900,19900,0
|
||||
20250401,191800,691842535,19900,19900,19900,19900,0
|
||||
20250401,191700,691842535,19900,19900,19900,19900,0
|
||||
20250401,191600,691842535,19900,19900,19900,19900,0
|
||||
20250401,191500,691842535,19900,19900,19900,19900,0
|
||||
20250401,191400,691842535,19900,19900,19900,19900,0
|
||||
20250401,191300,691842535,19900,19900,19900,19900,0
|
||||
20250401,191200,691842535,19900,19900,19900,19900,0
|
||||
20250401,191100,691842535,19900,19900,19900,19900,0
|
||||
20250401,191000,691842535,19900,19900,19900,19900,0
|
||||
20250401,190900,691842535,19900,19900,19900,19900,0
|
||||
20250401,190800,691842535,19900,19900,19900,19900,0
|
||||
20250401,190700,691842535,19900,19900,19900,19900,0
|
||||
20250401,190600,691842535,19900,19900,19900,19900,0
|
||||
20250401,190500,691842535,19900,19900,19900,19900,0
|
||||
20250401,190400,691842535,19900,19900,19900,19900,0
|
||||
20250401,190300,691842535,19900,19900,19900,19900,0
|
||||
20250401,190200,691842535,19900,19900,19900,19900,0
|
||||
20250401,190100,691842535,19900,19900,19900,19900,0
|
||||
20250401,190000,691842535,19900,19900,19900,19900,0
|
||||
20250401,185900,691842535,19900,19900,19900,19900,0
|
||||
20250401,185800,691842535,19900,19900,19900,19900,0
|
||||
20250401,185700,691842535,19900,19900,19900,19900,0
|
||||
20250401,185600,691842535,19900,19900,19900,19900,0
|
||||
20250401,185500,691842535,19900,19900,19900,19900,0
|
||||
20250401,185400,691842535,19900,19900,19900,19900,0
|
||||
20250401,185300,691842535,19900,19900,19900,19900,302
|
||||
20250401,185200,691842535,19900,19900,19900,19900,0
|
||||
20250401,185100,691842535,19900,19900,19900,19900,0
|
||||
20250401,185000,691842535,19900,19900,19900,19900,0
|
||||
20250401,184900,691842535,19900,19900,19900,19900,0
|
||||
20250401,184800,691842535,19900,19900,19900,19900,0
|
||||
20250401,184700,691842535,19900,19900,19900,19900,0
|
||||
20250401,184600,691842535,19900,19900,19900,19900,0
|
||||
20250401,184500,691842535,19900,19900,19900,19900,0
|
||||
20250401,184400,691842535,19900,19900,19900,19900,0
|
||||
20250401,184300,691842535,19900,19900,19900,19900,0
|
||||
20250401,184200,691842535,19900,19900,19900,19900,0
|
||||
20250401,184100,691842535,19900,19900,19900,19900,0
|
||||
20250401,184000,691842535,19900,19900,19900,19900,0
|
||||
20250401,183900,691842535,19900,19900,19900,19900,0
|
||||
20250401,183800,691842535,19900,19900,19900,19900,0
|
||||
20250401,183700,691842535,19900,19900,19900,19900,0
|
||||
20250401,183600,691842535,19900,19900,19900,19900,0
|
||||
20250401,183500,691842535,19900,19900,19900,19900,0
|
||||
20250401,183400,691842535,19900,19900,19900,19900,0
|
||||
20250401,183300,691842535,19900,19900,19900,19900,0
|
||||
20250401,183200,691842535,19900,19900,19900,19900,0
|
||||
20250401,183100,691842535,19900,19900,19900,19900,0
|
||||
20250401,183000,691842535,19900,19900,19900,19900,0
|
||||
20250401,182900,691842535,19900,19900,19900,19900,0
|
||||
20250401,182800,691842535,19900,19900,19900,19900,0
|
||||
20250401,182700,691842535,19900,19900,19900,19900,0
|
||||
20250401,182600,691842535,19900,19900,19900,19900,0
|
||||
20250401,182500,691842535,19900,19900,19900,19900,0
|
||||
20250401,182400,691842535,19900,19900,19900,19900,0
|
||||
20250401,182300,691842535,19900,19900,19900,19900,302
|
||||
20250401,182200,691842535,19900,19900,19900,19900,0
|
||||
20250401,182100,691842535,19900,19900,19900,19900,0
|
||||
20250401,182000,691842535,19900,19900,19900,19900,0
|
||||
20250401,181900,691842535,19900,19900,19900,19900,0
|
||||
20250401,181800,691842535,19900,19900,19900,19900,0
|
||||
20250401,181700,691842535,19900,19900,19900,19900,0
|
||||
20250401,181600,691842535,19900,19900,19900,19900,0
|
||||
20250401,181500,691842535,19900,19900,19900,19900,0
|
||||
20250401,181400,691842535,19900,19900,19900,19900,0
|
||||
20250401,181300,691842535,19900,19900,19900,19900,0
|
||||
20250401,181200,691842535,19900,19900,19900,19900,0
|
||||
20250401,181100,691842535,19900,19900,19900,19900,0
|
||||
20250401,181000,691842535,19900,19900,19900,19900,0
|
||||
20250401,180900,691842535,19900,19900,19900,19900,0
|
||||
20250401,180800,691842535,19900,19900,19900,19900,0
|
||||
20250401,180700,691842535,19900,19900,19900,19900,0
|
||||
20250401,180600,691842535,19900,19900,19900,19900,0
|
||||
20250401,180500,691842535,19900,19900,19900,19900,0
|
||||
20250401,180400,691842535,19900,19900,19900,19900,0
|
||||
20250401,180300,691842535,19900,19900,19900,19900,0
|
||||
20250401,180200,691842535,19900,19900,19900,19900,0
|
||||
20250401,180100,691842535,19900,19900,19900,19900,0
|
||||
20250401,180000,691842535,19900,19900,19900,19900,0
|
||||
20250401,175900,691842535,19900,19900,19900,19900,0
|
||||
20250401,175800,691842535,19900,19900,19900,19900,0
|
||||
20250401,175700,691842535,19900,19900,19900,19900,0
|
||||
20250401,175600,691842535,19900,19900,19900,19900,0
|
||||
20250401,175500,691842535,19900,19900,19900,19900,0
|
||||
20250401,175400,691842535,19900,19900,19900,19900,0
|
||||
20250401,175300,691842535,19900,19900,19900,19900,302
|
||||
20250401,175200,691842535,19900,19900,19900,19900,0
|
||||
20250401,175100,691842535,19900,19900,19900,19900,0
|
||||
20250401,175000,691842535,19900,19900,19900,19900,0
|
||||
20250401,174900,691842535,19900,19900,19900,19900,0
|
||||
20250401,174800,691842535,19900,19900,19900,19900,0
|
||||
20250401,174700,691842535,19900,19900,19900,19900,0
|
||||
20250401,174600,691842535,19900,19900,19900,19900,0
|
||||
20250401,174500,691842535,19900,19900,19900,19900,0
|
||||
20250401,174400,691842535,19900,19900,19900,19900,0
|
||||
20250401,174300,691842535,19900,19900,19900,19900,0
|
||||
20250401,174200,691842535,19900,19900,19900,19900,0
|
||||
20250401,174100,691842535,19900,19900,19900,19900,0
|
||||
20250401,174000,691842535,19900,19900,19900,19900,0
|
||||
20250401,173900,691842535,19900,19900,19900,19900,0
|
||||
20250401,173800,691842535,19900,19900,19900,19900,0
|
||||
20250401,173700,691842535,19900,19900,19900,19900,0
|
||||
20250401,173600,691842535,19900,19900,19900,19900,0
|
||||
20250401,173500,691842535,19900,19900,19900,19900,0
|
||||
20250401,173400,691842535,19900,19900,19900,19900,0
|
||||
20250401,173300,691842535,19900,19900,19900,19900,0
|
||||
20250401,173200,691842535,19900,19900,19900,19900,0
|
||||
20250401,173100,691842535,19900,19900,19900,19900,0
|
||||
20250401,173000,691842535,19900,19900,19900,19900,0
|
||||
20250401,172900,691842535,19900,19900,19900,19900,0
|
||||
20250401,172800,691842535,19900,19900,19900,19900,0
|
||||
20250401,172700,691842535,19900,19900,19900,19900,0
|
||||
20250401,172600,691842535,19900,19900,19900,19900,0
|
||||
20250401,172500,691842535,19900,19900,19900,19900,0
|
||||
20250401,172400,691842535,19900,19900,19900,19900,0
|
||||
20250401,172300,691842535,19900,19900,19900,19900,302
|
||||
20250401,172200,691842535,19900,19900,19900,19900,0
|
||||
20250401,172100,691842535,19900,19900,19900,19900,0
|
||||
20250401,172000,691842535,19900,19900,19900,19900,0
|
||||
20250401,171900,691842535,19900,19900,19900,19900,0
|
||||
20250401,171800,691842535,19900,19900,19900,19900,0
|
||||
20250401,171700,691842535,19900,19900,19900,19900,0
|
||||
20250401,171600,691842535,19900,19900,19900,19900,0
|
||||
20250401,171500,691842535,19900,19900,19900,19900,0
|
||||
20250401,171400,691842535,19900,19900,19900,19900,0
|
||||
20250401,171300,691842535,19900,19900,19900,19900,0
|
||||
20250401,171200,691842535,19900,19900,19900,19900,0
|
||||
20250401,171100,691842535,19900,19900,19900,19900,0
|
||||
20250401,171000,691842535,19900,19900,19900,19900,0
|
||||
20250401,170900,691842535,19900,19900,19900,19900,0
|
||||
20250401,170800,691842535,19900,19900,19900,19900,0
|
||||
20250401,170700,691842535,19900,19900,19900,19900,0
|
||||
20250401,170600,691842535,19900,19900,19900,19900,0
|
||||
20250401,170500,691842535,19900,19900,19900,19900,0
|
||||
20250401,170400,691842535,19900,19900,19900,19900,0
|
||||
20250401,170300,691842535,19900,19900,19900,19900,0
|
||||
20250401,170200,691842535,19900,19900,19900,19900,0
|
||||
20250401,170100,691842535,19900,19900,19900,19900,0
|
||||
20250401,170000,691842535,19900,19900,19900,19900,0
|
||||
20250401,165900,691842535,19900,19900,19900,19900,0
|
||||
20250401,165800,691842535,19900,19900,19900,19900,0
|
||||
20250401,165700,691842535,19900,19900,19900,19900,0
|
||||
20250401,165600,691842535,19900,19900,19900,19900,0
|
||||
20250401,165500,691842535,19900,19900,19900,19900,0
|
||||
20250401,165400,691842535,19900,19900,19900,19900,0
|
||||
20250401,165300,691842535,19900,19900,19900,19900,302
|
||||
20250401,165200,691842535,19900,19900,19900,19900,0
|
||||
20250401,165100,691842535,19900,19900,19900,19900,0
|
||||
20250401,165000,691842535,19900,19900,19900,19900,0
|
||||
20250401,164900,691842535,19900,19900,19900,19900,0
|
||||
20250401,164800,691842535,19900,19900,19900,19900,0
|
||||
20250401,164700,691842535,19900,19900,19900,19900,0
|
||||
20250401,164600,691842535,19900,19900,19900,19900,0
|
||||
20250401,164500,691842535,19900,19900,19900,19900,0
|
||||
20250401,164400,691842535,19900,19900,19900,19900,0
|
||||
20250401,164300,691842535,19900,19900,19900,19900,0
|
||||
20250401,164200,691842535,19900,19900,19900,19900,0
|
||||
20250401,164100,691842535,19900,19900,19900,19900,0
|
||||
20250401,164000,691842535,19900,19900,19900,19900,0
|
||||
20250401,163900,691842535,19900,19900,19900,19900,0
|
||||
20250401,163800,691842535,19900,19900,19900,19900,0
|
||||
20250401,163700,691842535,19900,19900,19900,19900,0
|
||||
20250401,163600,691842535,19900,19900,19900,19900,0
|
||||
20250401,163500,691842535,19900,19900,19900,19900,0
|
||||
20250401,163400,691842535,19900,19900,19900,19900,0
|
||||
20250401,163300,691842535,19900,19900,19900,19900,0
|
||||
20250401,163200,691842535,19900,19900,19900,19900,0
|
||||
20250401,163100,691842535,19900,19900,19900,19900,0
|
||||
20250401,163000,691842535,19900,19900,19900,19900,0
|
||||
20250401,162900,691842535,19900,19900,19900,19900,0
|
||||
20250401,162800,691842535,19900,19900,19900,19900,0
|
||||
20250401,162700,691842535,19900,19900,19900,19900,0
|
||||
20250401,162600,691842535,19900,19900,19900,19900,0
|
||||
20250401,162500,691842535,19900,19900,19900,19900,0
|
||||
20250401,162400,691842535,19900,19900,19900,19900,0
|
||||
20250401,162300,691842535,19900,19900,19900,19900,302
|
||||
20250401,162200,691842535,19900,19900,19900,19900,0
|
||||
20250401,162100,691842535,19900,19900,19900,19900,0
|
||||
20250401,162000,691842535,19900,19900,19900,19900,0
|
||||
20250401,161900,691842535,19900,19900,19900,19900,0
|
||||
20250401,161800,691842535,19900,19900,19900,19900,0
|
||||
20250401,161700,691842535,19900,19900,19900,19900,0
|
||||
20250401,161600,691842535,19900,19900,19900,19900,0
|
||||
20250401,161500,691842535,19900,19900,19900,19900,0
|
||||
20250401,161400,691842535,19900,19900,19900,19900,0
|
||||
20250401,161300,691842535,19900,19900,19900,19900,0
|
||||
20250401,161200,691842535,19900,19900,19900,19900,0
|
||||
20250401,161100,691842535,19900,19900,19900,19900,0
|
||||
20250401,161000,691842535,19900,19900,19900,19900,0
|
||||
20250401,160900,691842535,19900,19900,19900,19900,0
|
||||
20250401,160800,691842535,19900,19900,19900,19900,0
|
||||
20250401,160700,691842535,19900,19900,19900,19900,0
|
||||
20250401,160600,691842535,19900,19900,19900,19900,0
|
||||
20250401,160500,691842535,19900,19900,19900,19900,0
|
||||
20250401,160400,691842535,19900,19900,19900,19900,0
|
||||
20250401,160300,691842535,19900,19900,19900,19900,0
|
||||
20250401,160200,691842535,19900,19900,19900,19900,0
|
||||
20250401,160100,691842535,19900,19900,19900,19900,0
|
||||
20250401,160000,691842535,19900,19900,19900,19900,0
|
||||
20250401,155900,691842535,19900,19900,19900,19900,0
|
||||
20250401,155800,691842535,19900,19900,19900,19900,0
|
||||
20250401,155700,691842535,19900,19900,19900,19900,0
|
||||
20250401,155600,691842535,19900,19900,19900,19900,0
|
||||
20250401,155500,691842535,19900,19900,19900,19900,0
|
||||
20250401,155400,691842535,19900,19900,19900,19900,0
|
||||
20250401,155300,691842535,19900,19900,19900,19900,302
|
||||
20250401,155200,691842535,19900,19900,19900,19900,0
|
||||
20250401,155100,691842535,19900,19900,19900,19900,0
|
||||
20250401,155000,691842535,19900,19900,19900,19900,0
|
||||
20250401,154900,691842535,19900,19900,19900,19900,0
|
||||
20250401,154800,691842535,19900,19900,19900,19900,0
|
||||
20250401,154700,691842535,19900,19900,19900,19900,0
|
||||
20250401,154600,691842535,19900,19900,19900,19900,0
|
||||
20250401,154500,691842535,19900,19900,19900,19900,0
|
||||
20250401,154400,691842535,19900,19900,19900,19900,0
|
||||
20250401,154300,691842535,19900,19900,19900,19900,0
|
||||
20250401,154200,691842535,19900,19900,19900,19900,0
|
||||
20250401,154100,691842535,19900,19900,19900,19900,0
|
||||
20250401,154000,691842535,19900,19900,19900,19900,0
|
||||
20250401,153900,691842535,19900,19900,19900,19900,0
|
||||
20250401,153800,691842535,19900,19900,19900,19900,0
|
||||
20250401,153700,691842535,19900,19900,19900,19900,0
|
||||
20250401,153600,691842535,19900,19900,19900,19900,0
|
||||
20250401,153500,691842535,19900,19900,19900,19900,0
|
||||
20250401,153400,691842535,19900,19900,19900,19900,0
|
||||
20250401,153300,691842535,19900,19900,19900,19900,0
|
||||
20250401,153200,691842535,19900,19900,19900,19900,0
|
||||
20250401,153100,691842535,19900,19900,19900,19900,0
|
||||
20250401,153000,691842535,19900,19900,19900,19900,302
|
||||
20250401,152900,685832735,19880,19880,19880,19880,0
|
||||
20250401,152800,685832735,19880,19880,19880,19880,0
|
||||
20250401,152700,685832735,19880,19880,19880,19880,0
|
||||
20250401,152600,685832735,19880,19880,19880,19880,0
|
||||
20250401,152500,685832735,19880,19880,19880,19880,0
|
||||
20250401,152400,685832735,19880,19880,19880,19880,0
|
||||
20250401,152300,685832735,19880,19880,19880,19880,0
|
||||
20250401,152200,685832735,19880,19880,19880,19880,0
|
||||
20250401,152100,685832735,19880,19880,19880,19880,0
|
||||
20250401,152000,685832735,19880,19880,19880,19880,0
|
||||
20250401,151900,685832735,19880,19900,19900,19880,11
|
||||
20250401,151800,685613875,19880,19890,19890,19880,59
|
||||
20250401,151700,684440455,19890,19890,19890,19880,21
|
||||
20250401,151600,684022775,19880,19880,19880,19880,11
|
||||
20250401,151500,683804095,19890,19890,19890,19890,21
|
||||
20250401,151400,683386405,19880,19890,19890,19880,21
|
||||
20250401,151300,682968725,19890,19890,19890,19890,0
|
||||
20250401,151200,682968725,19890,19880,19890,19880,101
|
||||
20250401,151100,680960665,19880,19880,19880,19880,19
|
||||
20250401,151000,680582945,19880,19870,19880,19870,2
|
||||
20250401,150900,680543195,19870,19870,19870,19870,26
|
||||
20250401,150800,680026575,19860,19860,19860,19860,0
|
||||
20250401,150700,680026575,19860,19870,19870,19860,2
|
||||
20250401,150600,679986845,19860,19860,19860,19860,0
|
||||
20250401,150500,679986845,19860,19860,19870,19860,12
|
||||
20250401,150400,679748515,19870,19870,19870,19870,1
|
||||
20250401,150300,679728645,19870,19870,19870,19870,94
|
||||
20250401,150200,677860865,19860,19860,19860,19860,1
|
||||
20250401,150100,677841005,19860,19890,19900,19860,462
|
||||
20250401,150000,668659685,19900,19900,19900,19900,16
|
||||
20250401,145900,668341285,19890,19900,19900,19890,45
|
||||
20250401,145800,667446015,19900,19900,19900,19900,0
|
||||
20250401,145700,667446015,19900,19900,19900,19900,1
|
||||
20250401,145600,667426115,19900,19900,19900,19900,1
|
||||
20250401,145500,667406215,19900,19900,19900,19900,0
|
||||
20250401,145400,667406215,19900,19920,19920,19900,45
|
||||
20250401,145300,666510695,19910,19910,19910,19900,105
|
||||
20250401,145200,664420155,19900,19900,19900,19900,0
|
||||
20250401,145100,664420155,19900,19910,19910,19900,3
|
||||
20250401,145000,664360445,19910,19900,19910,19900,83
|
||||
20250401,144900,662708735,19900,19900,19900,19900,20
|
||||
20250401,144800,662310735,19900,19890,19900,19890,15
|
||||
20250401,144700,662012245,19910,19920,19920,19900,387
|
||||
20250401,144600,654306185,19940,19940,19940,19940,0
|
||||
20250401,144500,654306185,19940,19940,19940,19940,0
|
||||
20250401,144400,654306185,19940,19940,19940,19940,19
|
||||
20250401,144300,653927325,19930,19930,19930,19930,5
|
||||
20250401,144200,653827675,19940,19940,19940,19940,0
|
||||
20250401,144100,653827675,19940,19940,19940,19940,18
|
||||
20250401,144000,653468755,19940,19940,19940,19940,0
|
||||
20250401,143900,653468755,19940,19940,19940,19940,0
|
||||
20250401,143800,653468755,19940,19940,19940,19940,1
|
||||
20250401,143700,653448815,19930,19930,19930,19930,1
|
||||
20250401,143600,653428885,19930,19930,19930,19930,0
|
||||
20250401,143500,653428885,19930,19930,19930,19930,0
|
||||
20250401,143400,653428885,19930,19930,19930,19930,2
|
||||
20250401,143300,653389025,19930,19950,19950,19930,337
|
||||
20250401,143200,646669035,19950,19950,19950,19950,53
|
||||
20250401,143100,645611685,19960,19950,19960,19950,2
|
||||
20250401,143000,645571775,19950,19970,19970,19950,22
|
||||
20250401,142900,645132495,19950,19950,19950,19950,0
|
||||
20250401,142800,645132495,19950,19950,19950,19950,3
|
||||
20250401,142700,645072645,19940,19940,19940,19940,0
|
||||
20250401,142600,645072645,19940,19940,19940,19930,227
|
||||
20250401,142500,640547795,19930,19930,19930,19930,43
|
||||
20250401,142400,639690805,19930,19930,19930,19930,100
|
||||
20250401,142300,637697805,19930,19930,19930,19930,0
|
||||
20250401,142200,637697805,19930,19920,19930,19920,47
|
||||
20250401,142100,636761365,19920,19920,19920,19920,0
|
||||
20250401,142000,636761365,19920,19920,19920,19920,2
|
||||
20250401,141900,636721525,19920,19920,19920,19920,0
|
||||
20250401,141800,636721525,19920,19930,19930,19920,2
|
||||
20250401,141700,636681675,19930,19930,19930,19930,11
|
||||
20250401,141600,636462445,19930,19920,19930,19920,517
|
||||
20250401,141500,626161645,19930,19940,19950,19930,72
|
||||
20250401,141400,624726265,19940,19940,19940,19940,52
|
||||
20250401,141300,623689385,19940,19940,19940,19940,100
|
||||
20250401,141200,621695385,19940,19980,19980,19940,392
|
||||
20250401,141100,613875035,19980,19990,20000,19980,241
|
||||
20250401,141000,609057815,19990,20050,20050,19990,116
|
||||
20250401,140900,606737625,20000,19960,20000,19960,2724
|
||||
20250401,140800,552300465,19960,19960,19960,19960,1
|
||||
20250401,140700,552280505,19960,19940,19980,19940,229
|
||||
20250401,140600,547710915,19920,19920,19920,19920,1
|
||||
20250401,140500,547690995,19920,19950,19950,19920,51
|
||||
20250401,140400,546675045,19960,19930,19960,19930,30
|
||||
20250401,140300,546077115,19960,19960,19960,19960,0
|
||||
20250401,140200,546077115,19960,19900,19960,19870,129
|
||||
20250401,140100,543511005,19900,19900,19900,19900,0
|
||||
20250401,140000,543511005,19900,19900,19900,19900,596
|
||||
20250401,135900,531650605,19920,19920,19920,19920,6
|
||||
20250401,135800,531531085,19920,19920,19920,19920,2
|
||||
20250401,135700,531491245,19920,19920,19920,19920,255
|
||||
20250401,135600,526411645,19920,19920,19920,19920,0
|
||||
20250401,135500,526411645,19920,19920,19925,19900,258
|
||||
20250401,135400,521273805,19940,19940,19940,19940,18
|
||||
20250401,135300,520914885,19910,19900,19910,19900,39
|
||||
20250401,135200,520138595,19890,19890,19890,19890,112
|
||||
20250401,135100,517910915,19890,19890,19890,19890,0
|
||||
20250401,135000,517910915,19890,19890,19890,19890,25
|
||||
20250401,134900,517413665,19890,19890,19890,19890,1
|
||||
20250401,134800,517393775,19880,19880,19880,19880,0
|
||||
20250401,134700,517393775,19880,19880,19880,19880,0
|
||||
20250401,134600,517393775,19880,19880,19880,19880,22
|
||||
20250401,134500,516956415,19880,19880,19880,19880,0
|
||||
20250401,134400,516956415,19880,19870,19880,19870,4
|
||||
20250401,134300,516876905,19870,19870,19870,19870,2
|
||||
20250401,134200,516837165,19890,19890,19890,19890,1
|
||||
20250401,134100,516817275,19880,19860,19880,19860,127
|
||||
20250401,134000,514294515,19850,19850,19850,19850,45
|
||||
20250401,133900,513401265,19860,19860,19860,19860,0
|
||||
20250401,133800,513401265,19860,19860,19860,19860,26
|
||||
20250401,133700,512884905,19850,19850,19850,19850,0
|
||||
20250401,133600,512884905,19850,19880,19880,19850,2
|
||||
20250401,133500,512845175,19870,19870,19870,19870,59
|
||||
20250401,133400,511672845,19870,19870,19870,19870,0
|
||||
20250401,133300,511672845,19870,19870,19870,19870,1
|
||||
20250401,133200,511652975,19860,19850,19860,19850,59
|
||||
20250401,133100,510481245,19850,19860,19860,19850,300
|
||||
20250401,133000,504525045,19890,19870,19890,19870,695
|
||||
20250401,132900,490702615,19880,19880,19900,19880,85
|
||||
20250401,132800,489012795,19900,19910,19910,19900,14
|
||||
20250401,132700,488734175,19890,19890,19890,19890,1
|
||||
20250401,132600,488714285,19910,19910,19910,19910,1
|
||||
20250401,132500,488694375,19910,19880,19910,19880,76
|
||||
20250401,132400,487182625,19880,19880,19880,19880,9
|
||||
20250401,132300,487003705,19880,19880,19880,19880,7
|
||||
20250401,132200,486864545,19860,19860,19860,19860,14
|
||||
20250401,132100,486586505,19880,19880,19880,19880,0
|
||||
20250401,132000,486586505,19880,19880,19880,19880,27
|
||||
20250401,131900,486049745,19880,19880,19880,19880,0
|
||||
20250401,131800,486049745,19880,19880,19880,19880,10
|
||||
20250401,131700,485850945,19860,19860,19860,19860,0
|
||||
20250401,131600,485850945,19860,19860,19860,19860,30
|
||||
20250401,131500,485255145,19890,19890,19890,19890,0
|
||||
20250401,131400,485255145,19890,19900,19990,19880,173
|
||||
20250401,131300,481803275,19880,19850,19880,19850,89
|
||||
20250401,131200,480035115,19850,19850,19850,19850,0
|
||||
20250401,131100,480035115,19850,19850,19850,19850,0
|
||||
20250401,131000,480035115,19850,19850,19850,19850,73
|
||||
20250401,130900,478586065,19840,19840,19840,19840,131
|
||||
20250401,130800,475987025,19830,19830,19830,19830,1
|
||||
20250401,130700,475967195,19830,19850,19850,19830,99
|
||||
20250401,130600,474003955,19840,19840,19840,19840,0
|
||||
20250401,130500,474003955,19840,19840,19840,19840,50
|
||||
20250401,130400,473011955,19870,19870,19870,19870,0
|
||||
20250401,130300,473011955,19870,19870,19870,19870,3
|
||||
20250401,130200,472952345,19840,19840,19840,19840,7
|
||||
20250401,130100,472813465,19850,19850,19850,19850,66
|
||||
20250401,130000,471503365,19850,19880,19880,19850,64
|
||||
20250401,125900,470232375,19880,19880,19880,19880,0
|
||||
20250401,125800,470232375,19880,19880,19880,19880,28
|
||||
20250401,125700,469675735,19860,19880,19880,19860,576
|
||||
20250401,125600,458226095,19880,19880,19880,19880,0
|
||||
20250401,125500,458226095,19880,19880,19880,19880,1
|
||||
20250401,125400,458206215,19890,19930,19930,19890,307
|
||||
20250401,125300,452096965,19910,19940,19940,19910,51
|
||||
20250401,125200,451081195,19920,19930,19930,19920,25
|
||||
20250401,125100,450583035,19940,19940,19940,19940,0
|
||||
20250401,125000,450583035,19940,19940,19940,19940,1
|
||||
20250401,124900,450563095,19940,19940,19940,19940,24
|
||||
20250401,124800,450084535,19940,19940,19940,19940,3
|
||||
20250401,124700,450024715,19960,19960,19960,19950,27
|
||||
20250401,124600,449485895,19970,19980,19980,19970,38
|
||||
20250401,124500,448726705,20000,20000,20000,20000,0
|
||||
20250401,124400,448726705,20000,20000,20000,20000,20
|
||||
20250401,124300,448326705,20000,19990,20000,19990,31
|
||||
20250401,124200,447706765,19990,19990,19990,19990,5
|
||||
20250401,124100,447606815,20000,19990,20000,19990,9
|
||||
20250401,124000,447426895,20000,19990,20000,19990,40
|
||||
20250401,123900,446627285,19980,19980,19980,19980,10
|
||||
20250401,123800,446427485,19970,19980,19980,19970,10
|
||||
20250401,123700,446227695,19950,19970,19980,19950,43
|
||||
20250401,123600,445368985,19960,19930,19960,19930,11
|
||||
20250401,123500,445149455,19930,19930,19930,19930,0
|
||||
20250401,123400,445149455,19930,19970,19970,19930,33
|
||||
20250401,123300,444491655,19970,19960,19970,19960,15
|
||||
20250401,123200,444192235,19960,19950,19970,19950,74
|
||||
20250401,123100,442715565,19950,19940,19950,19940,8
|
||||
20250401,123000,442556035,19950,19950,19950,19950,0
|
||||
20250401,122900,442556035,19950,19950,19950,19950,0
|
||||
20250401,122800,442556035,19950,19950,19950,19950,1
|
||||
20250401,122700,442536085,19950,19950,19950,19950,20
|
||||
20250401,122600,442137085,19970,19970,19970,19970,0
|
||||
20250401,122500,442137085,19970,19930,19970,19930,201
|
||||
20250401,122400,438129115,19930,19950,19970,19930,45
|
||||
20250401,122300,437230805,19920,19910,19950,19910,385
|
||||
20250401,122200,429556495,19900,19900,19900,19900,45
|
||||
20250401,122100,428660995,19910,19915,19930,19910,414
|
||||
20250401,122000,420414680,19915,19915,19915,19915,6
|
||||
20250401,121900,420295190,19920,19920,19920,19920,0
|
||||
20250401,121800,420295190,19920,19910,19920,19910,6
|
||||
20250401,121700,420175720,19920,19920,19920,19920,34
|
||||
20250401,121600,419498440,19930,19930,19930,19930,6
|
||||
20250401,121500,419378860,19930,19930,19930,19930,22
|
||||
20250401,121400,418940400,19920,19910,19920,19910,9
|
||||
20250401,121300,418761180,19910,19910,19910,19910,0
|
||||
20250401,121200,418761180,19910,19910,19910,19910,0
|
||||
20250401,121100,418761180,19910,19910,19910,19910,1
|
||||
20250401,121000,418741270,19910,19910,19910,19910,5
|
||||
20250401,120900,418641720,19910,19920,19920,19910,51
|
||||
20250401,120800,417626000,19930,19930,19930,19930,1
|
||||
20250401,120700,417606070,19930,19930,19930,19930,40
|
||||
20250401,120600,416808870,19940,19960,19960,19940,991
|
||||
20250401,120500,397038450,19960,19960,19970,19960,26
|
||||
20250401,120400,396519480,19960,19940,19960,19940,59
|
||||
20250401,120300,395342380,19940,19940,19940,19940,43
|
||||
20250401,120200,394484960,19950,19950,19950,19950,15
|
||||
20250401,120100,394185710,19950,19950,19950,19950,60
|
||||
20250401,120000,392988710,19920,19920,19920,19920,0
|
||||
20250401,115900,392988710,19920,19920,19920,19920,1
|
||||
20250401,115800,392968790,19950,19910,19950,19910,231
|
||||
20250401,115700,388361900,19910,19890,19910,19880,112
|
||||
20250401,115600,386134920,19900,19890,19900,19890,3
|
||||
20250401,115500,386075240,19880,19890,19900,19880,63
|
||||
20250401,115400,384822700,19890,19880,19890,19880,5
|
||||
20250401,115300,384723260,19880,19880,19880,19880,3
|
||||
20250401,115200,384663620,19890,19890,19890,19890,412
|
||||
20250401,115100,376468940,19890,19910,19910,19890,7
|
||||
20250401,115000,376329610,19900,19900,19900,19900,21
|
||||
20250401,114900,375911710,19920,19930,19950,19920,28
|
||||
20250401,114800,375353350,19920,19920,19930,19920,4
|
||||
20250401,114700,375273660,19920,19920,19920,19920,3
|
||||
20250401,114600,375213900,19900,19930,19930,19900,9
|
||||
20250401,114500,375034560,19930,19930,19930,19930,1
|
||||
20250401,114400,375014630,19930,19930,19930,19930,10
|
||||
20250401,114300,374815330,19900,19900,19900,19900,0
|
||||
20250401,114200,374815330,19900,19910,19930,19900,17
|
||||
20250401,114100,374476750,19900,19900,19900,19900,0
|
||||
20250401,114000,374476750,19900,19900,19900,19900,1
|
||||
20250401,113900,374456850,19900,19900,19920,19890,189
|
||||
20250401,113800,370696370,19900,19900,19900,19900,0
|
||||
20250401,113700,370696370,19900,19900,19900,19900,1
|
||||
20250401,113600,370676470,19910,19910,19910,19910,1
|
||||
20250401,113500,370656560,19910,19920,19920,19900,99
|
||||
20250401,113400,368685530,19930,19930,19930,19930,40
|
||||
20250401,113300,367888330,19950,19950,19950,19950,0
|
||||
20250401,113200,367888330,19950,19950,19950,19950,1
|
||||
20250401,113100,367868380,19940,19930,19940,19930,16
|
||||
20250401,113000,367549350,19940,19940,19940,19940,0
|
||||
20250401,112900,367549350,19940,19930,19940,19930,141
|
||||
20250401,112800,364737820,19930,19930,19930,19930,1
|
||||
20250401,112700,364717890,19940,19950,19950,19940,20
|
||||
20250401,112600,364318980,19960,19960,19960,19960,1
|
||||
20250401,112500,364299020,19960,19960,19960,19960,101
|
||||
20250401,112400,362283060,19950,19950,19950,19950,47
|
||||
20250401,112300,361345410,19950,19950,19950,19950,6
|
||||
20250401,112200,361225710,19940,19950,19950,19940,3
|
||||
20250401,112100,361165870,19950,19950,19950,19950,0
|
||||
20250401,112000,361165870,19950,19930,19950,19930,25
|
||||
20250401,111900,360667220,19950,19940,19960,19940,9
|
||||
20250401,111800,360487630,19960,19940,19960,19940,128
|
||||
20250401,111700,357934770,19930,19930,19930,19930,26
|
||||
20250401,111600,357416590,19930,19930,19930,19930,10
|
||||
20250401,111500,357217290,19910,19900,19910,19900,89
|
||||
20250401,111400,355445560,19910,19910,19910,19910,0
|
||||
20250401,111300,355445560,19910,19920,19920,19910,24
|
||||
20250401,111200,354967490,19920,19910,19920,19910,98
|
||||
20250401,111100,353015530,19920,19920,19920,19900,76
|
||||
20250401,111000,351501630,19930,19910,19930,19900,198
|
||||
20250401,110900,347557520,19910,19910,19910,19910,45
|
||||
20250401,110800,346661570,19910,19910,19940,19910,786
|
||||
20250401,110700,330998580,19910,19900,19910,19900,633
|
||||
20250401,110600,318399290,19880,19880,19880,19870,92
|
||||
20250401,110500,316570340,19885,19870,19885,19870,2
|
||||
20250401,110400,316530585,19900,19870,19900,19870,151
|
||||
20250401,110300,313525715,19900,19870,19900,19860,17
|
||||
20250401,110200,313187855,19890,19870,19900,19870,319
|
||||
20250401,110100,306847205,19860,19850,19860,19850,115
|
||||
20250401,110000,304564305,19850,19850,19850,19850,72
|
||||
20250401,105900,303135105,19860,19850,19860,19850,2
|
||||
20250401,105800,303095395,19870,19840,19870,19840,163
|
||||
20250401,105700,299859745,19840,19870,19870,19840,195
|
||||
20250401,105600,295990025,19870,19860,19870,19860,17
|
||||
20250401,105500,295652295,19870,19840,19870,19840,347
|
||||
20250401,105400,288763305,19840,19840,19840,19830,159
|
||||
20250401,105300,285608795,19830,19820,19860,19820,362
|
||||
20250401,105200,278428205,19830,19800,19830,19800,312
|
||||
20250401,105100,272243545,19820,19830,19830,19800,45
|
||||
20250401,105000,271351235,19820,19780,19830,19780,148
|
||||
20250401,104900,268418925,19780,19800,19800,19780,149
|
||||
20250401,104800,265470825,19770,19770,19770,19770,70
|
||||
20250401,104700,264086925,19740,19730,19740,19730,53
|
||||
20250401,104600,263040765,19730,19730,19730,19730,35
|
||||
20250401,104500,262350215,19720,19690,19720,19680,39
|
||||
20250401,104400,261581935,19680,19690,19690,19500,63
|
||||
20250401,104300,260348965,19710,19710,19710,19710,0
|
||||
20250401,104200,260348965,19710,19710,19710,19710,0
|
||||
20250401,104100,260348965,19710,19710,19710,19710,0
|
||||
20250401,104000,260348965,19710,19600,19710,19600,169
|
||||
20250401,103900,257032645,19590,19590,19590,19590,22
|
||||
20250401,103800,256601665,19600,19600,19600,19600,0
|
||||
20250401,103700,256601665,19600,19600,19600,19600,1
|
||||
20250401,103600,256582065,19600,19600,19600,19600,0
|
||||
20250401,103500,256582065,19600,19620,19620,19600,501
|
||||
20250401,103400,246756845,19710,19710,19710,19710,1
|
||||
20250401,103300,246737135,19670,19670,19670,19670,0
|
||||
20250401,103200,246737135,19670,19670,19670,19670,0
|
||||
20250401,103100,246737135,19670,19710,19710,19670,113
|
||||
20250401,103000,244514255,19710,19690,19710,19690,124
|
||||
20250401,102900,242071025,19660,19660,19660,19660,0
|
||||
20250401,102800,242071025,19660,19660,19660,19660,99
|
||||
20250401,102700,240124685,19660,19650,19660,19650,207
|
||||
20250401,102600,236056965,19650,19650,19650,19640,331
|
||||
20250401,102500,229552985,19730,19730,19730,19730,0
|
||||
20250401,102400,229552985,19730,19690,19730,19690,248
|
||||
20250401,102300,224669825,19700,19700,19700,19700,0
|
||||
20250401,102200,224669825,19700,19700,19700,19700,0
|
||||
20250401,102100,224669825,19700,19710,19730,19700,217
|
||||
20250401,102000,220394885,19760,19760,19760,19760,1
|
||||
20250401,101900,220375125,19770,19770,19770,19770,0
|
||||
20250401,101800,220375125,19770,19770,19770,19770,1
|
||||
20250401,101700,220355355,19720,19740,19740,19720,202
|
||||
20250401,101600,216368935,19790,19790,19790,19790,0
|
||||
20250401,101500,216368935,19790,19790,19800,19790,156
|
||||
20250401,101400,213280555,19790,19740,19790,19740,48
|
||||
20250401,101300,212332275,19750,19720,19750,19700,1167
|
||||
20250401,101200,189333395,19740,19630,19740,19630,1108
|
||||
20250401,101100,167516685,19650,19520,19650,19520,776
|
||||
20250401,101000,152307685,19550,19550,19550,19550,0
|
||||
20250401,100900,152307685,19550,19510,19550,19500,3
|
||||
20250401,100800,152249125,19500,19500,19510,19500,5
|
||||
20250401,100700,152151605,19520,19510,19550,19510,54
|
||||
20250401,100600,151097285,19490,19430,19490,19430,184
|
||||
20250401,100500,147514575,19450,19410,19450,19410,22
|
||||
20250401,100400,147087515,19380,19380,19380,19380,0
|
||||
20250401,100300,147087515,19380,19380,19420,19380,158
|
||||
20250401,100200,144024785,19380,19380,19380,19380,100
|
||||
20250401,100100,142086785,19380,19380,19380,19380,2
|
||||
20250401,100000,142048025,19380,19380,19380,19380,0
|
||||
20250401,095900,142048025,19380,19370,19380,19370,21
|
||||
20250401,095800,141641245,19370,19370,19370,19370,2
|
||||
20250401,095700,141602505,19370,19370,19370,19370,26
|
||||
20250401,095600,141098885,19370,19360,19370,19360,115
|
||||
20250401,095500,138872335,19360,19380,19380,19360,680
|
||||
20250401,095400,125703075,19400,19390,19400,19390,101
|
||||
20250401,095300,123744675,19390,19380,19390,19380,31
|
||||
20250401,095200,123143885,19400,19400,19400,19400,1
|
||||
20250401,095100,123124485,19410,19410,19420,19400,14
|
||||
20250401,095000,122852835,19410,19400,19440,19400,63
|
||||
20250401,094900,121629945,19400,19390,19410,19390,24
|
||||
20250401,094800,121164355,19390,19370,19390,19370,122
|
||||
20250401,094700,118800845,19365,19370,19370,19365,81
|
||||
20250401,094600,117231880,19370,19385,19385,19370,322
|
||||
20250401,094500,110994410,19385,19385,19385,19385,1
|
||||
20250401,094400,110975025,19390,19400,19400,19390,71
|
||||
20250401,094300,109597635,19405,19405,19405,19405,1
|
||||
20250401,094200,109578230,19410,19420,19420,19400,155
|
||||
20250401,094100,106570080,19440,19440,19440,19440,1
|
||||
20250401,094000,106550640,19440,19450,19450,19440,8
|
||||
20250401,093900,106395070,19450,19450,19450,19450,1
|
||||
20250401,093800,106375620,19450,19430,19450,19430,1015
|
||||
20250401,093700,86653280,19430,19430,19450,19430,158
|
||||
20250401,093600,83583300,19460,19450,19460,19450,4
|
||||
20250401,093500,83505490,19450,19470,19470,19450,113
|
||||
20250401,093400,81305590,19480,19480,19480,19480,1
|
||||
20250401,093300,81286110,19470,19490,19490,19470,143
|
||||
20250401,093200,78500070,19500,19520,19520,19500,218
|
||||
20250401,093100,74244740,19550,19550,19550,19550,53
|
||||
20250401,093000,73208590,19560,19560,19580,19560,216
|
||||
20250401,092900,68983510,19580,19570,19580,19570,4
|
||||
20250401,092800,68905220,19580,19590,19590,19580,708
|
||||
20250401,092700,55037520,19600,19600,19610,19600,56
|
||||
20250401,092600,53939670,19610,19600,19610,19600,112
|
||||
20250401,092500,51744150,19600,19600,19600,19600,186
|
||||
20250401,092400,48098550,19600,19600,19600,19600,72
|
||||
20250401,092300,46687350,19590,19580,19590,19580,73
|
||||
20250401,092200,45257330,19600,19590,19600,19580,27
|
||||
20250401,092100,44728640,19580,19580,19580,19580,50
|
||||
20250401,092000,43749640,19640,19630,19640,19600,314
|
||||
20250401,091900,37590010,19640,19640,19640,19640,5
|
||||
20250401,091800,37491810,19640,19640,19640,19640,1
|
||||
20250401,091700,37472170,19650,19650,19650,19650,0
|
||||
20250401,091600,37472170,19650,19660,19660,19630,429
|
||||
20250401,091500,29041870,19660,19660,19660,19660,2
|
||||
20250401,091400,29002550,19670,19670,19670,19670,0
|
||||
20250401,091300,29002550,19670,19670,19670,19670,4
|
||||
20250401,091200,28923870,19680,19660,19680,19660,62
|
||||
20250401,091100,27703820,19670,19660,19670,19660,158
|
||||
20250401,091000,24595970,19670,19670,19670,19670,1
|
||||
20250401,090900,24576300,19670,19600,19670,19600,43
|
||||
20250401,090800,23731620,19660,19660,19660,19660,19
|
||||
20250401,090700,23358080,19660,19610,19670,19610,495
|
||||
20250401,090600,13631650,19610,19600,19610,19600,37
|
||||
20250401,090500,12906270,19640,19640,19640,19640,0
|
||||
20250401,090400,12906270,19640,19640,19640,19640,6
|
||||
20250401,090300,12788430,19650,19650,19650,19650,0
|
||||
20250401,090200,12788430,19650,19480,19650,19460,235
|
||||
20250401,090100,8212500,19510,19530,19530,19510,66
|
||||
20250401,090000,6923840,19670,19670,19670,19670,352
|
||||
|
Reference in New Issue
Block a user