Update 2025-04-01 4020 candle_min
This commit is contained in:
685
105550/min/candle-20250401.csv
Normal file
685
105550/min/candle-20250401.csv
Normal file
@@ -0,0 +1,685 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,202300,2892839336,4325,4325,4325,4325,20274
|
||||
20250401,202200,2892839336,4325,4325,4325,4325,0
|
||||
20250401,202100,2892839336,4325,4325,4325,4325,0
|
||||
20250401,202000,2892839336,4325,4325,4325,4325,0
|
||||
20250401,201900,2892839336,4325,4325,4325,4325,0
|
||||
20250401,201800,2892839336,4325,4325,4325,4325,0
|
||||
20250401,201700,2892839336,4325,4325,4325,4325,0
|
||||
20250401,201600,2892839336,4325,4325,4325,4325,0
|
||||
20250401,201500,2892839336,4325,4325,4325,4325,0
|
||||
20250401,201400,2892839336,4325,4325,4325,4325,0
|
||||
20250401,201300,2892839336,4325,4325,4325,4325,0
|
||||
20250401,201200,2892839336,4325,4325,4325,4325,0
|
||||
20250401,201100,2892839336,4325,4325,4325,4325,0
|
||||
20250401,201000,2892839336,4325,4325,4325,4325,0
|
||||
20250401,200900,2892839336,4325,4325,4325,4325,0
|
||||
20250401,200800,2892839336,4325,4325,4325,4325,0
|
||||
20250401,200700,2892839336,4325,4325,4325,4325,0
|
||||
20250401,200600,2892839336,4325,4325,4325,4325,0
|
||||
20250401,200500,2892839336,4325,4325,4325,4325,0
|
||||
20250401,200400,2892839336,4325,4325,4325,4325,0
|
||||
20250401,200300,2892839336,4325,4325,4325,4325,0
|
||||
20250401,200200,2892839336,4325,4325,4325,4325,0
|
||||
20250401,200100,2892839336,4325,4325,4325,4325,0
|
||||
20250401,200000,2892839336,4325,4325,4325,4325,0
|
||||
20250401,195900,2892839336,4325,4325,4325,4325,0
|
||||
20250401,195800,2892839336,4325,4325,4325,4325,0
|
||||
20250401,195700,2892839336,4325,4325,4325,4325,0
|
||||
20250401,195600,2892839336,4325,4325,4325,4325,0
|
||||
20250401,195500,2892839336,4325,4325,4325,4325,0
|
||||
20250401,195400,2892839336,4325,4325,4325,4325,0
|
||||
20250401,195300,2892839336,4325,4325,4325,4325,20274
|
||||
20250401,195200,2892839336,4325,4325,4325,4325,0
|
||||
20250401,195100,2892839336,4325,4325,4325,4325,0
|
||||
20250401,195000,2892839336,4325,4325,4325,4325,0
|
||||
20250401,194900,2892839336,4325,4325,4325,4325,0
|
||||
20250401,194800,2892839336,4325,4325,4325,4325,0
|
||||
20250401,194700,2892839336,4325,4325,4325,4325,0
|
||||
20250401,194600,2892839336,4325,4325,4325,4325,0
|
||||
20250401,194500,2892839336,4325,4325,4325,4325,0
|
||||
20250401,194400,2892839336,4325,4325,4325,4325,0
|
||||
20250401,194300,2892839336,4325,4325,4325,4325,0
|
||||
20250401,194200,2892839336,4325,4325,4325,4325,0
|
||||
20250401,194100,2892839336,4325,4325,4325,4325,0
|
||||
20250401,194000,2892839336,4325,4325,4325,4325,0
|
||||
20250401,193900,2892839336,4325,4325,4325,4325,0
|
||||
20250401,193800,2892839336,4325,4325,4325,4325,0
|
||||
20250401,193700,2892839336,4325,4325,4325,4325,0
|
||||
20250401,193600,2892839336,4325,4325,4325,4325,0
|
||||
20250401,193500,2892839336,4325,4325,4325,4325,0
|
||||
20250401,193400,2892839336,4325,4325,4325,4325,0
|
||||
20250401,193300,2892839336,4325,4325,4325,4325,0
|
||||
20250401,193200,2892839336,4325,4325,4325,4325,0
|
||||
20250401,193100,2892839336,4325,4325,4325,4325,0
|
||||
20250401,193000,2892839336,4325,4325,4325,4325,0
|
||||
20250401,192900,2892839336,4325,4325,4325,4325,0
|
||||
20250401,192800,2892839336,4325,4325,4325,4325,0
|
||||
20250401,192700,2892839336,4325,4325,4325,4325,0
|
||||
20250401,192600,2892839336,4325,4325,4325,4325,0
|
||||
20250401,192500,2892839336,4325,4325,4325,4325,0
|
||||
20250401,192400,2892839336,4325,4325,4325,4325,0
|
||||
20250401,192300,2892839336,4325,4325,4325,4325,20274
|
||||
20250401,192200,2892839336,4325,4325,4325,4325,0
|
||||
20250401,192100,2892839336,4325,4325,4325,4325,0
|
||||
20250401,192000,2892839336,4325,4325,4325,4325,0
|
||||
20250401,191900,2892839336,4325,4325,4325,4325,0
|
||||
20250401,191800,2892839336,4325,4325,4325,4325,0
|
||||
20250401,191700,2892839336,4325,4325,4325,4325,0
|
||||
20250401,191600,2892839336,4325,4325,4325,4325,0
|
||||
20250401,191500,2892839336,4325,4325,4325,4325,0
|
||||
20250401,191400,2892839336,4325,4325,4325,4325,0
|
||||
20250401,191300,2892839336,4325,4325,4325,4325,0
|
||||
20250401,191200,2892839336,4325,4325,4325,4325,0
|
||||
20250401,191100,2892839336,4325,4325,4325,4325,0
|
||||
20250401,191000,2892839336,4325,4325,4325,4325,0
|
||||
20250401,190900,2892839336,4325,4325,4325,4325,0
|
||||
20250401,190800,2892839336,4325,4325,4325,4325,0
|
||||
20250401,190700,2892839336,4325,4325,4325,4325,0
|
||||
20250401,190600,2892839336,4325,4325,4325,4325,0
|
||||
20250401,190500,2892839336,4325,4325,4325,4325,0
|
||||
20250401,190400,2892839336,4325,4325,4325,4325,0
|
||||
20250401,190300,2892839336,4325,4325,4325,4325,0
|
||||
20250401,190200,2892839336,4325,4325,4325,4325,0
|
||||
20250401,190100,2892839336,4325,4325,4325,4325,0
|
||||
20250401,190000,2892839336,4325,4325,4325,4325,0
|
||||
20250401,185900,2892839336,4325,4325,4325,4325,0
|
||||
20250401,185800,2892839336,4325,4325,4325,4325,0
|
||||
20250401,185700,2892839336,4325,4325,4325,4325,0
|
||||
20250401,185600,2892839336,4325,4325,4325,4325,0
|
||||
20250401,185500,2892839336,4325,4325,4325,4325,0
|
||||
20250401,185400,2892839336,4325,4325,4325,4325,0
|
||||
20250401,185300,2892839336,4325,4325,4325,4325,20274
|
||||
20250401,185200,2892839336,4325,4325,4325,4325,0
|
||||
20250401,185100,2892839336,4325,4325,4325,4325,0
|
||||
20250401,185000,2892839336,4325,4325,4325,4325,0
|
||||
20250401,184900,2892839336,4325,4325,4325,4325,0
|
||||
20250401,184800,2892839336,4325,4325,4325,4325,0
|
||||
20250401,184700,2892839336,4325,4325,4325,4325,0
|
||||
20250401,184600,2892839336,4325,4325,4325,4325,0
|
||||
20250401,184500,2892839336,4325,4325,4325,4325,0
|
||||
20250401,184400,2892839336,4325,4325,4325,4325,0
|
||||
20250401,184300,2892839336,4325,4325,4325,4325,0
|
||||
20250401,184200,2892839336,4325,4325,4325,4325,0
|
||||
20250401,184100,2892839336,4325,4325,4325,4325,0
|
||||
20250401,184000,2892839336,4325,4325,4325,4325,0
|
||||
20250401,183900,2892839336,4325,4325,4325,4325,0
|
||||
20250401,183800,2892839336,4325,4325,4325,4325,0
|
||||
20250401,183700,2892839336,4325,4325,4325,4325,0
|
||||
20250401,183600,2892839336,4325,4325,4325,4325,0
|
||||
20250401,183500,2892839336,4325,4325,4325,4325,0
|
||||
20250401,183400,2892839336,4325,4325,4325,4325,0
|
||||
20250401,183300,2892839336,4325,4325,4325,4325,0
|
||||
20250401,183200,2892839336,4325,4325,4325,4325,0
|
||||
20250401,183100,2892839336,4325,4325,4325,4325,0
|
||||
20250401,183000,2892839336,4325,4325,4325,4325,0
|
||||
20250401,182900,2892839336,4325,4325,4325,4325,0
|
||||
20250401,182800,2892839336,4325,4325,4325,4325,0
|
||||
20250401,182700,2892839336,4325,4325,4325,4325,0
|
||||
20250401,182600,2892839336,4325,4325,4325,4325,0
|
||||
20250401,182500,2892839336,4325,4325,4325,4325,0
|
||||
20250401,182400,2892839336,4325,4325,4325,4325,0
|
||||
20250401,182300,2892839336,4325,4325,4325,4325,20274
|
||||
20250401,182200,2892839336,4325,4325,4325,4325,0
|
||||
20250401,182100,2892839336,4325,4325,4325,4325,0
|
||||
20250401,182000,2892839336,4325,4325,4325,4325,0
|
||||
20250401,181900,2892839336,4325,4325,4325,4325,0
|
||||
20250401,181800,2892839336,4325,4325,4325,4325,0
|
||||
20250401,181700,2892839336,4325,4325,4325,4325,0
|
||||
20250401,181600,2892839336,4325,4325,4325,4325,0
|
||||
20250401,181500,2892839336,4325,4325,4325,4325,0
|
||||
20250401,181400,2892839336,4325,4325,4325,4325,0
|
||||
20250401,181300,2892839336,4325,4325,4325,4325,0
|
||||
20250401,181200,2892839336,4325,4325,4325,4325,0
|
||||
20250401,181100,2892839336,4325,4325,4325,4325,0
|
||||
20250401,181000,2892839336,4325,4325,4325,4325,0
|
||||
20250401,180900,2892839336,4325,4325,4325,4325,0
|
||||
20250401,180800,2892839336,4325,4325,4325,4325,0
|
||||
20250401,180700,2892839336,4325,4325,4325,4325,0
|
||||
20250401,180600,2892839336,4325,4325,4325,4325,0
|
||||
20250401,180500,2892839336,4325,4325,4325,4325,0
|
||||
20250401,180400,2892839336,4325,4325,4325,4325,0
|
||||
20250401,180300,2892839336,4325,4325,4325,4325,0
|
||||
20250401,180200,2892839336,4325,4325,4325,4325,0
|
||||
20250401,180100,2892839336,4325,4325,4325,4325,0
|
||||
20250401,180000,2892839336,4325,4325,4325,4325,0
|
||||
20250401,175900,2892839336,4325,4325,4325,4325,0
|
||||
20250401,175800,2892839336,4325,4325,4325,4325,0
|
||||
20250401,175700,2892839336,4325,4325,4325,4325,0
|
||||
20250401,175600,2892839336,4325,4325,4325,4325,0
|
||||
20250401,175500,2892839336,4325,4325,4325,4325,0
|
||||
20250401,175400,2892839336,4325,4325,4325,4325,0
|
||||
20250401,175300,2892839336,4325,4325,4325,4325,20274
|
||||
20250401,175200,2892839336,4325,4325,4325,4325,0
|
||||
20250401,175100,2892839336,4325,4325,4325,4325,0
|
||||
20250401,175000,2892839336,4325,4325,4325,4325,0
|
||||
20250401,174900,2892839336,4325,4325,4325,4325,0
|
||||
20250401,174800,2892839336,4325,4325,4325,4325,0
|
||||
20250401,174700,2892839336,4325,4325,4325,4325,0
|
||||
20250401,174600,2892839336,4325,4325,4325,4325,0
|
||||
20250401,174500,2892839336,4325,4325,4325,4325,0
|
||||
20250401,174400,2892839336,4325,4325,4325,4325,0
|
||||
20250401,174300,2892839336,4325,4325,4325,4325,0
|
||||
20250401,174200,2892839336,4325,4325,4325,4325,0
|
||||
20250401,174100,2892839336,4325,4325,4325,4325,0
|
||||
20250401,174000,2892839336,4325,4325,4325,4325,0
|
||||
20250401,173900,2892839336,4325,4325,4325,4325,0
|
||||
20250401,173800,2892839336,4325,4325,4325,4325,0
|
||||
20250401,173700,2892839336,4325,4325,4325,4325,0
|
||||
20250401,173600,2892839336,4325,4325,4325,4325,0
|
||||
20250401,173500,2892839336,4325,4325,4325,4325,0
|
||||
20250401,173400,2892839336,4325,4325,4325,4325,0
|
||||
20250401,173300,2892839336,4325,4325,4325,4325,0
|
||||
20250401,173200,2892839336,4325,4325,4325,4325,0
|
||||
20250401,173100,2892839336,4325,4325,4325,4325,0
|
||||
20250401,173000,2892839336,4325,4325,4325,4325,0
|
||||
20250401,172900,2892839336,4325,4325,4325,4325,0
|
||||
20250401,172800,2892839336,4325,4325,4325,4325,0
|
||||
20250401,172700,2892839336,4325,4325,4325,4325,0
|
||||
20250401,172600,2892839336,4325,4325,4325,4325,0
|
||||
20250401,172500,2892839336,4325,4325,4325,4325,0
|
||||
20250401,172400,2892839336,4325,4325,4325,4325,0
|
||||
20250401,172300,2892839336,4325,4325,4325,4325,20274
|
||||
20250401,172200,2892839336,4325,4325,4325,4325,0
|
||||
20250401,172100,2892839336,4325,4325,4325,4325,0
|
||||
20250401,172000,2892839336,4325,4325,4325,4325,0
|
||||
20250401,171900,2892839336,4325,4325,4325,4325,0
|
||||
20250401,171800,2892839336,4325,4325,4325,4325,0
|
||||
20250401,171700,2892839336,4325,4325,4325,4325,0
|
||||
20250401,171600,2892839336,4325,4325,4325,4325,0
|
||||
20250401,171500,2892839336,4325,4325,4325,4325,0
|
||||
20250401,171400,2892839336,4325,4325,4325,4325,0
|
||||
20250401,171300,2892839336,4325,4325,4325,4325,0
|
||||
20250401,171200,2892839336,4325,4325,4325,4325,0
|
||||
20250401,171100,2892839336,4325,4325,4325,4325,0
|
||||
20250401,171000,2892839336,4325,4325,4325,4325,0
|
||||
20250401,170900,2892839336,4325,4325,4325,4325,0
|
||||
20250401,170800,2892839336,4325,4325,4325,4325,0
|
||||
20250401,170700,2892839336,4325,4325,4325,4325,0
|
||||
20250401,170600,2892839336,4325,4325,4325,4325,0
|
||||
20250401,170500,2892839336,4325,4325,4325,4325,0
|
||||
20250401,170400,2892839336,4325,4325,4325,4325,0
|
||||
20250401,170300,2892839336,4325,4325,4325,4325,0
|
||||
20250401,170200,2892839336,4325,4325,4325,4325,0
|
||||
20250401,170100,2892839336,4325,4325,4325,4325,0
|
||||
20250401,170000,2892839336,4325,4325,4325,4325,0
|
||||
20250401,165900,2892839336,4325,4325,4325,4325,0
|
||||
20250401,165800,2892839336,4325,4325,4325,4325,0
|
||||
20250401,165700,2892839336,4325,4325,4325,4325,0
|
||||
20250401,165600,2892839336,4325,4325,4325,4325,0
|
||||
20250401,165500,2892839336,4325,4325,4325,4325,0
|
||||
20250401,165400,2892839336,4325,4325,4325,4325,0
|
||||
20250401,165300,2892839336,4325,4325,4325,4325,20274
|
||||
20250401,165200,2892839336,4325,4325,4325,4325,0
|
||||
20250401,165100,2892839336,4325,4325,4325,4325,0
|
||||
20250401,165000,2892839336,4325,4325,4325,4325,0
|
||||
20250401,164900,2892839336,4325,4325,4325,4325,0
|
||||
20250401,164800,2892839336,4325,4325,4325,4325,0
|
||||
20250401,164700,2892839336,4325,4325,4325,4325,0
|
||||
20250401,164600,2892839336,4325,4325,4325,4325,0
|
||||
20250401,164500,2892839336,4325,4325,4325,4325,0
|
||||
20250401,164400,2892839336,4325,4325,4325,4325,0
|
||||
20250401,164300,2892839336,4325,4325,4325,4325,0
|
||||
20250401,164200,2892839336,4325,4325,4325,4325,0
|
||||
20250401,164100,2892839336,4325,4325,4325,4325,0
|
||||
20250401,164000,2892839336,4325,4325,4325,4325,0
|
||||
20250401,163900,2892839336,4325,4325,4325,4325,0
|
||||
20250401,163800,2892839336,4325,4325,4325,4325,0
|
||||
20250401,163700,2892839336,4325,4325,4325,4325,0
|
||||
20250401,163600,2892839336,4325,4325,4325,4325,0
|
||||
20250401,163500,2892839336,4325,4325,4325,4325,0
|
||||
20250401,163400,2892839336,4325,4325,4325,4325,0
|
||||
20250401,163300,2892839336,4325,4325,4325,4325,0
|
||||
20250401,163200,2892839336,4325,4325,4325,4325,0
|
||||
20250401,163100,2892839336,4325,4325,4325,4325,0
|
||||
20250401,163000,2892839336,4325,4325,4325,4325,0
|
||||
20250401,162900,2892839336,4325,4325,4325,4325,0
|
||||
20250401,162800,2892839336,4325,4325,4325,4325,0
|
||||
20250401,162700,2892839336,4325,4325,4325,4325,0
|
||||
20250401,162600,2892839336,4325,4325,4325,4325,0
|
||||
20250401,162500,2892839336,4325,4325,4325,4325,0
|
||||
20250401,162400,2892839336,4325,4325,4325,4325,0
|
||||
20250401,162300,2892839336,4325,4325,4325,4325,20274
|
||||
20250401,162200,2892839336,4325,4325,4325,4325,0
|
||||
20250401,162100,2892839336,4325,4325,4325,4325,0
|
||||
20250401,162000,2892839336,4325,4325,4325,4325,0
|
||||
20250401,161900,2892839336,4325,4325,4325,4325,0
|
||||
20250401,161800,2892839336,4325,4325,4325,4325,0
|
||||
20250401,161700,2892839336,4325,4325,4325,4325,0
|
||||
20250401,161600,2892839336,4325,4325,4325,4325,0
|
||||
20250401,161500,2892839336,4325,4325,4325,4325,0
|
||||
20250401,161400,2892839336,4325,4325,4325,4325,0
|
||||
20250401,161300,2892839336,4325,4325,4325,4325,0
|
||||
20250401,161200,2892839336,4325,4325,4325,4325,0
|
||||
20250401,161100,2892839336,4325,4325,4325,4325,0
|
||||
20250401,161000,2892839336,4325,4325,4325,4325,0
|
||||
20250401,160900,2892839336,4325,4325,4325,4325,0
|
||||
20250401,160800,2892839336,4325,4325,4325,4325,0
|
||||
20250401,160700,2892839336,4325,4325,4325,4325,0
|
||||
20250401,160600,2892839336,4325,4325,4325,4325,0
|
||||
20250401,160500,2892839336,4325,4325,4325,4325,0
|
||||
20250401,160400,2892839336,4325,4325,4325,4325,0
|
||||
20250401,160300,2892839336,4325,4325,4325,4325,0
|
||||
20250401,160200,2892839336,4325,4325,4325,4325,0
|
||||
20250401,160100,2892839336,4325,4325,4325,4325,0
|
||||
20250401,160000,2892839336,4325,4325,4325,4325,0
|
||||
20250401,155900,2892839336,4325,4325,4325,4325,0
|
||||
20250401,155800,2892839336,4325,4325,4325,4325,0
|
||||
20250401,155700,2892839336,4325,4325,4325,4325,0
|
||||
20250401,155600,2892839336,4325,4325,4325,4325,0
|
||||
20250401,155500,2892839336,4325,4325,4325,4325,0
|
||||
20250401,155400,2892839336,4325,4325,4325,4325,0
|
||||
20250401,155300,2892839336,4325,4325,4325,4325,20274
|
||||
20250401,155200,2892839336,4325,4325,4325,4325,0
|
||||
20250401,155100,2892839336,4325,4325,4325,4325,0
|
||||
20250401,155000,2892839336,4325,4325,4325,4325,0
|
||||
20250401,154900,2892839336,4325,4325,4325,4325,0
|
||||
20250401,154800,2892839336,4325,4325,4325,4325,0
|
||||
20250401,154700,2892839336,4325,4325,4325,4325,0
|
||||
20250401,154600,2892839336,4325,4325,4325,4325,0
|
||||
20250401,154500,2892839336,4325,4325,4325,4325,0
|
||||
20250401,154400,2892839336,4325,4325,4325,4325,0
|
||||
20250401,154300,2892839336,4325,4325,4325,4325,0
|
||||
20250401,154200,2892839336,4325,4325,4325,4325,0
|
||||
20250401,154100,2892839336,4325,4325,4325,4325,0
|
||||
20250401,154000,2892839336,4325,4325,4325,4325,0
|
||||
20250401,153900,2892839336,4325,4325,4325,4325,0
|
||||
20250401,153800,2892839336,4325,4325,4325,4325,0
|
||||
20250401,153700,2892839336,4325,4325,4325,4325,0
|
||||
20250401,153600,2892839336,4325,4325,4325,4325,0
|
||||
20250401,153500,2892839336,4325,4325,4325,4325,0
|
||||
20250401,153400,2892839336,4325,4325,4325,4325,0
|
||||
20250401,153300,2892839336,4325,4325,4325,4325,0
|
||||
20250401,153200,2892839336,4325,4325,4325,4325,0
|
||||
20250401,153100,2892839336,4325,4325,4325,4325,0
|
||||
20250401,153000,2892839336,4325,4325,4325,4325,20274
|
||||
20250401,152900,2805154286,4317,4317,4317,4317,0
|
||||
20250401,152800,2805154286,4317,4317,4317,4317,0
|
||||
20250401,152700,2805154286,4317,4317,4317,4317,0
|
||||
20250401,152600,2805154286,4317,4317,4317,4317,0
|
||||
20250401,152500,2805154286,4317,4317,4317,4317,0
|
||||
20250401,152400,2805154286,4317,4317,4317,4317,0
|
||||
20250401,152300,2805154286,4317,4317,4317,4317,0
|
||||
20250401,152200,2805154286,4317,4317,4317,4317,0
|
||||
20250401,152100,2805154286,4317,4317,4317,4317,0
|
||||
20250401,152000,2805154286,4317,4317,4317,4317,0
|
||||
20250401,151900,2805154286,4317,4320,4320,4317,2995
|
||||
20250401,151800,2792219612,4317,4317,4320,4317,2338
|
||||
20250401,151700,2782126007,4317,4300,4320,4300,9318
|
||||
20250401,151600,2741941207,4310,4285,4310,4280,17191
|
||||
20250401,151500,2668216887,4285,4285,4285,4280,3483
|
||||
20250401,151400,2653301502,4280,4290,4290,4280,6215
|
||||
20250401,151300,2626685457,4290,4300,4300,4290,1141
|
||||
20250401,151200,2621790297,4290,4307,4307,4290,5760
|
||||
20250401,151100,2597013471,4310,4310,4310,4307,2187
|
||||
20250401,151000,2587588092,4310,4300,4310,4300,9433
|
||||
20250401,150900,2546986098,4300,4300,4300,4300,1115
|
||||
20250401,150800,2542191598,4305,4305,4305,4290,5202
|
||||
20250401,150700,2519817898,4300,4290,4305,4290,4202
|
||||
20250401,150600,2501789258,4285,4290,4290,4285,2019
|
||||
20250401,150500,2493137663,4285,4285,4285,4285,0
|
||||
20250401,150400,2493137663,4285,4290,4290,4285,812
|
||||
20250401,150300,2489657183,4290,4290,4290,4290,370
|
||||
20250401,150200,2488069883,4290,4300,4300,4290,2344
|
||||
20250401,150100,2477996028,4305,4305,4305,4305,92
|
||||
20250401,150000,2477599968,4305,4300,4305,4300,1242
|
||||
20250401,145900,2472253573,4295,4295,4295,4295,53
|
||||
20250401,145800,2472025938,4295,4300,4305,4295,514
|
||||
20250401,145700,2469815678,4305,4305,4305,4300,448
|
||||
20250401,145600,2467887043,4305,4305,4305,4305,0
|
||||
20250401,145500,2467887043,4305,4305,4305,4305,0
|
||||
20250401,145400,2467887043,4305,4310,4310,4305,356
|
||||
20250401,145300,2466352933,4315,4315,4315,4315,0
|
||||
20250401,145200,2466352933,4315,4310,4315,4310,224
|
||||
20250401,145100,2465387488,4310,4300,4310,4300,2005
|
||||
20250401,145000,2456761203,4310,4315,4315,4300,1312
|
||||
20250401,144900,2451115378,4310,4310,4310,4310,3020
|
||||
20250401,144800,2438099178,4310,4300,4310,4300,1118
|
||||
20250401,144700,2433281748,4315,4315,4315,4315,685
|
||||
20250401,144600,2430325973,4320,4305,4320,4295,3392
|
||||
20250401,144500,2415716943,4300,4300,4300,4295,1632
|
||||
20250401,144400,2408699393,4300,4290,4300,4290,2941
|
||||
20250401,144300,2396064668,4290,4290,4290,4290,45
|
||||
20250401,144200,2395871618,4290,4290,4290,4290,427
|
||||
20250401,144100,2394039788,4290,4290,4295,4285,1393
|
||||
20250401,144000,2388064858,4295,4295,4295,4295,0
|
||||
20250401,143900,2388064858,4295,4295,4295,4295,30
|
||||
20250401,143800,2387936008,4295,4295,4295,4295,5
|
||||
20250401,143700,2387914533,4290,4295,4295,4290,1755
|
||||
20250401,143600,2380384818,4295,4295,4295,4295,50
|
||||
20250401,143500,2380170068,4292,4295,4295,4292,21
|
||||
20250401,143400,2380079933,4295,4295,4295,4295,100
|
||||
20250401,143300,2379650433,4292,4292,4292,4292,0
|
||||
20250401,143200,2379650433,4292,4295,4295,4292,104
|
||||
20250401,143100,2379204053,4295,4295,4295,4295,5
|
||||
20250401,143000,2379182578,4295,4295,4295,4295,5
|
||||
20250401,142900,2379161103,4295,4290,4295,4290,788
|
||||
20250401,142800,2375780553,4295,4295,4295,4295,646
|
||||
20250401,142700,2373005983,4295,4295,4295,4295,2
|
||||
20250401,142600,2372997393,4300,4295,4300,4295,808
|
||||
20250401,142500,2369523053,4295,4295,4295,4295,2
|
||||
20250401,142400,2369514463,4300,4295,4300,4295,1916
|
||||
20250401,142300,2361285238,4295,4295,4295,4295,172
|
||||
20250401,142200,2360546498,4290,4290,4295,4290,1018
|
||||
20250401,142100,2356174488,4300,4300,4300,4300,0
|
||||
20250401,142000,2356174488,4300,4300,4300,4300,35
|
||||
20250401,141900,2356023988,4305,4305,4305,4305,813
|
||||
20250401,141800,2352524023,4305,4305,4305,4300,2915
|
||||
20250401,141700,2339981745,4305,4305,4305,4305,4
|
||||
20250401,141600,2339964525,4305,4305,4305,4302,846
|
||||
20250401,141500,2336323830,4305,4302,4305,4302,561
|
||||
20250401,141400,2333909406,4300,4290,4300,4290,5817
|
||||
20250401,141300,2308932336,4290,4290,4290,4290,840
|
||||
20250401,141200,2305328736,4285,4285,4285,4285,650
|
||||
20250401,141100,2302543486,4290,4285,4290,4285,1841
|
||||
20250401,141000,2294654751,4285,4270,4285,4270,2366
|
||||
20250401,140900,2284551871,4265,4265,4265,4265,109
|
||||
20250401,140800,2284086986,4265,4280,4280,4265,4416
|
||||
20250401,140700,2265234231,4280,4290,4290,4280,4744
|
||||
20250401,140600,2244899796,4290,4290,4290,4290,0
|
||||
20250401,140500,2244899796,4290,4290,4290,4290,0
|
||||
20250401,140400,2244899796,4290,4290,4290,4290,11
|
||||
20250401,140300,2244852606,4285,4285,4285,4285,0
|
||||
20250401,140200,2244852606,4285,4280,4285,4280,2051
|
||||
20250401,140100,2236073076,4280,4275,4280,4275,575
|
||||
20250401,140000,2233613451,4275,4275,4275,4275,127
|
||||
20250401,135900,2233070526,4275,4275,4275,4275,334
|
||||
20250401,135800,2231642676,4280,4280,4280,4280,0
|
||||
20250401,135700,2231642676,4280,4280,4280,4275,6
|
||||
20250401,135600,2231617001,4280,4275,4280,4275,354
|
||||
20250401,135500,2230103636,4280,4280,4280,4280,0
|
||||
20250401,135400,2230103636,4280,4280,4280,4280,2
|
||||
20250401,135300,2230095076,4280,4280,4280,4280,12
|
||||
20250401,135200,2230043716,4280,4280,4280,4280,0
|
||||
20250401,135100,2230043716,4280,4285,4285,4280,51
|
||||
20250401,135000,2229825356,4285,4285,4285,4285,0
|
||||
20250401,134900,2229825356,4285,4285,4285,4285,1
|
||||
20250401,134800,2229821071,4285,4280,4285,4280,3
|
||||
20250401,134700,2229808226,4275,4270,4275,4270,4343
|
||||
20250401,134600,2211247041,4270,4270,4270,4270,404
|
||||
20250401,134500,2209521961,4270,4275,4275,4270,842
|
||||
20250401,134400,2205926616,4275,4275,4275,4270,909
|
||||
20250401,134300,2202045156,4275,4275,4280,4275,1761
|
||||
20250401,134200,2194516856,4280,4280,4280,4275,1403
|
||||
20250401,134100,2188512291,4280,4290,4290,4280,4611
|
||||
20250401,134000,2168750156,4295,4295,4300,4295,1424
|
||||
20250401,133900,2162633576,4295,4295,4295,4295,396
|
||||
20250401,133800,2160932756,4295,4300,4300,4295,1054
|
||||
20250401,133700,2156405316,4300,4300,4300,4295,311
|
||||
20250401,133600,2155069516,4295,4300,4300,4295,699
|
||||
20250401,133500,2152067306,4295,4300,4300,4295,1003
|
||||
20250401,133400,2147759406,4300,4300,4300,4300,4
|
||||
20250401,133300,2147742206,4300,4300,4300,4300,1227
|
||||
20250401,133200,2142466106,4300,4305,4305,4300,1693
|
||||
20250401,133100,2135186116,4305,4315,4315,4305,7278
|
||||
20250401,133000,2103845191,4315,4315,4315,4315,1
|
||||
20250401,132900,2103840876,4320,4340,4340,4320,457
|
||||
20250401,132800,2101864046,4340,4340,4340,4340,54
|
||||
20250401,132700,2101629686,4340,4340,4340,4340,4
|
||||
20250401,132600,2101612326,4340,4330,4340,4330,1996
|
||||
20250401,132500,2092969631,4330,4330,4330,4330,131
|
||||
20250401,132400,2092402401,4330,4330,4330,4330,0
|
||||
20250401,132300,2092402401,4330,4325,4330,4320,310
|
||||
20250401,132200,2091060601,4325,4325,4330,4325,102
|
||||
20250401,132100,2090619446,4330,4330,4330,4330,0
|
||||
20250401,132000,2090619446,4330,4335,4335,4330,1189
|
||||
20250401,131900,2085469786,4340,4340,4340,4340,500
|
||||
20250401,131800,2083299786,4340,4340,4340,4340,56
|
||||
20250401,131700,2083056746,4330,4340,4340,4330,40
|
||||
20250401,131600,2082883346,4340,4340,4340,4340,50
|
||||
20250401,131500,2082666346,4340,4335,4340,4335,1404
|
||||
20250401,131400,2076579421,4335,4330,4335,4330,3176
|
||||
20250401,131300,2062820841,4320,4320,4320,4320,0
|
||||
20250401,131200,2062820841,4320,4320,4320,4320,15
|
||||
20250401,131100,2062756041,4320,4330,4330,4320,1278
|
||||
20250401,131000,2057222311,4340,4340,4340,4340,1
|
||||
20250401,130900,2057217971,4340,4330,4340,4330,1933
|
||||
20250401,130800,2048846051,4330,4330,4330,4330,373
|
||||
20250401,130700,2047230961,4330,4330,4330,4330,3
|
||||
20250401,130600,2047217971,4315,4315,4330,4315,338
|
||||
20250401,130500,2045759486,4330,4330,4330,4330,2012
|
||||
20250401,130400,2037047526,4330,4330,4330,4330,3700
|
||||
20250401,130300,2021026526,4320,4315,4320,4315,1803
|
||||
20250401,130200,2013238796,4315,4315,4315,4315,764
|
||||
20250401,130100,2009942136,4315,4315,4315,4315,505
|
||||
20250401,130000,2007763061,4315,4315,4315,4315,235
|
||||
20250401,125900,2006749036,4320,4315,4320,4315,1826
|
||||
20250401,125800,1998865716,4315,4320,4325,4315,5351
|
||||
20250401,125700,1975739101,4315,4315,4315,4315,89
|
||||
20250401,125600,1975355066,4320,4325,4325,4320,1115
|
||||
20250401,125500,1970538236,4320,4320,4320,4320,4041
|
||||
20250401,125400,1953081116,4330,4335,4335,4330,1349
|
||||
20250401,125300,1947239921,4330,4330,4335,4330,428
|
||||
20250401,125200,1945386651,4330,4355,4355,4330,8600
|
||||
20250401,125100,1908018601,4370,4370,4370,4370,500
|
||||
20250401,125000,1905833601,4370,4370,4370,4370,1
|
||||
20250401,124900,1905829231,4355,4370,4370,4350,2821
|
||||
20250401,124800,1893543506,4370,4370,4370,4370,696
|
||||
20250401,124700,1890501986,4370,4370,4370,4370,5055
|
||||
20250401,124600,1868411636,4370,4355,4370,4355,112
|
||||
20250401,124500,1867923091,4370,4370,4370,4370,5
|
||||
20250401,124400,1867901241,4370,4370,4370,4370,11
|
||||
20250401,124300,1867853171,4370,4370,4370,4370,17
|
||||
20250401,124200,1867778881,4370,4370,4370,4370,0
|
||||
20250401,124100,1867778881,4370,4370,4370,4350,3386
|
||||
20250401,124000,1853003605,4367,4370,4370,4367,261
|
||||
20250401,123900,1851863527,4367,4367,4367,4367,157
|
||||
20250401,123800,1851177908,4367,4367,4367,4367,0
|
||||
20250401,123700,1851177908,4367,4367,4367,4367,0
|
||||
20250401,123600,1851177908,4367,4355,4367,4350,609
|
||||
20250401,123500,1848521314,4350,4360,4360,4350,921
|
||||
20250401,123400,1844512114,4355,4355,4355,4355,282
|
||||
20250401,123300,1843284004,4355,4360,4365,4355,1489
|
||||
20250401,123200,1836791979,4360,4360,4360,4360,111
|
||||
20250401,123100,1836308019,4360,4360,4360,4360,44
|
||||
20250401,123000,1836116179,4360,4360,4360,4360,100
|
||||
20250401,122900,1835680179,4360,4360,4360,4360,3
|
||||
20250401,122800,1835667099,4370,4360,4370,4355,2986
|
||||
20250401,122700,1822649729,4370,4370,4370,4370,0
|
||||
20250401,122600,1822649729,4370,4370,4370,4370,277
|
||||
20250401,122500,1821439239,4370,4365,4370,4365,1255
|
||||
20250401,122400,1815959629,4360,4360,4360,4360,16
|
||||
20250401,122300,1815889869,4355,4360,4360,4355,400
|
||||
20250401,122200,1814146529,4365,4360,4365,4360,1693
|
||||
20250401,122100,1806759079,4360,4360,4360,4360,861
|
||||
20250401,122000,1803005119,4355,4360,4360,4350,1075
|
||||
20250401,121900,1798323659,4360,4350,4360,4350,381
|
||||
20250401,121800,1796666099,4350,4340,4360,4340,8338
|
||||
20250401,121700,1760393899,4320,4320,4320,4320,0
|
||||
20250401,121600,1760393899,4320,4340,4340,4320,585
|
||||
20250401,121500,1757859519,4345,4345,4345,4345,133
|
||||
20250401,121400,1757281634,4350,4310,4350,4310,29468
|
||||
20250401,121300,1629752129,4310,4310,4310,4310,195
|
||||
20250401,121200,1628911679,4310,4310,4310,4310,35
|
||||
20250401,121100,1628760829,4310,4305,4310,4305,1281
|
||||
20250401,121000,1623240244,4310,4310,4310,4310,10
|
||||
20250401,120900,1623197144,4310,4310,4310,4310,72
|
||||
20250401,120800,1622886824,4310,4310,4310,4310,31
|
||||
20250401,120700,1622753214,4305,4310,4310,4305,179
|
||||
20250401,120600,1621982614,4310,4300,4310,4300,1374
|
||||
20250401,120500,1616074404,4310,4310,4310,4310,190
|
||||
20250401,120400,1615255504,4315,4315,4315,4315,278
|
||||
20250401,120300,1614055934,4315,4315,4315,4315,1
|
||||
20250401,120200,1614051619,4315,4310,4315,4295,2558
|
||||
20250401,120100,1603021654,4305,4295,4305,4295,216
|
||||
20250401,120000,1602092454,4290,4290,4290,4290,792
|
||||
20250401,115900,1598694774,4290,4290,4290,4290,35
|
||||
20250401,115800,1598544624,4290,4285,4290,4285,4
|
||||
20250401,115700,1598527479,4285,4285,4285,4285,50
|
||||
20250401,115600,1598313229,4285,4285,4285,4285,20
|
||||
20250401,115500,1598227529,4285,4280,4285,4280,959
|
||||
20250401,115400,1594118839,4285,4290,4290,4285,185
|
||||
20250401,115300,1593325259,4290,4290,4290,4290,419
|
||||
20250401,115200,1591527749,4290,4280,4290,4280,170
|
||||
20250401,115100,1590799449,4280,4290,4290,4280,546
|
||||
20250401,115000,1588461554,4280,4285,4290,4280,3431
|
||||
20250401,114900,1573770944,4290,4300,4305,4290,3098
|
||||
20250401,114800,1560469179,4300,4325,4325,4300,5511
|
||||
20250401,114700,1536712114,4325,4320,4325,4320,1365
|
||||
20250401,114600,1530811319,4315,4300,4315,4300,811
|
||||
20250401,114500,1527321379,4300,4300,4305,4300,1295
|
||||
20250401,114400,1521752629,4300,4310,4310,4300,10414
|
||||
20250401,114300,1476875019,4315,4325,4325,4310,1308
|
||||
20250401,114200,1471224210,4325,4325,4325,4325,4
|
||||
20250401,114100,1471206910,4325,4325,4325,4325,500
|
||||
20250401,114000,1469044410,4325,4320,4325,4320,2101
|
||||
20250401,113900,1459962002,4320,4320,4320,4320,1011
|
||||
20250401,113800,1455594482,4320,4320,4320,4315,545
|
||||
20250401,113700,1453242787,4315,4320,4320,4315,55
|
||||
20250401,113600,1453005457,4325,4305,4330,4305,11062
|
||||
20250401,113500,1405228157,4300,4305,4305,4300,320
|
||||
20250401,113400,1403852057,4310,4310,4310,4305,251
|
||||
20250401,113300,1402771247,4305,4312,4315,4305,1408
|
||||
20250401,113200,1396703374,4315,4315,4315,4312,982
|
||||
20250401,113100,1392468525,4315,4310,4315,4310,873
|
||||
20250401,113000,1388705445,4310,4310,4310,4300,41
|
||||
20250401,112900,1388528925,4310,4305,4315,4280,5453
|
||||
20250401,112800,1365045565,4310,4300,4310,4300,841
|
||||
20250401,112700,1361425155,4300,4300,4300,4300,3002
|
||||
20250401,112600,1348516555,4300,4300,4300,4295,1356
|
||||
20250401,112500,1342690755,4300,4300,4300,4300,1
|
||||
20250401,112400,1342686455,4270,4300,4300,4270,3781
|
||||
20250401,112300,1326511985,4300,4280,4300,4280,98
|
||||
20250401,112200,1326092015,4305,4280,4305,4275,2433
|
||||
20250401,112100,1315682160,4280,4295,4300,4280,4705
|
||||
20250401,112000,1295498760,4300,4295,4300,4295,671
|
||||
20250401,111900,1292616805,4280,4300,4310,4280,3651
|
||||
20250401,111800,1276895415,4300,4270,4300,4270,6758
|
||||
20250401,111700,1247957245,4270,4280,4280,4255,5043
|
||||
20250401,111600,1226419335,4285,4310,4310,4285,1266
|
||||
20250401,111500,1220980540,4275,4255,4335,4250,37885
|
||||
20250401,111400,1058424770,4250,4225,4250,4225,2764
|
||||
20250401,111300,1046682925,4220,4250,4250,4220,340
|
||||
20250401,111200,1045240495,4250,4250,4250,4240,147
|
||||
20250401,111100,1044616745,4250,4250,4250,4250,557
|
||||
20250401,111000,1042249495,4240,4240,4250,4240,309
|
||||
20250401,110900,1040939255,4240,4230,4250,4230,2275
|
||||
20250401,110800,1031297395,4230,4220,4240,4220,2829
|
||||
20250401,110700,1019334635,4230,4230,4230,4230,200
|
||||
20250401,110600,1018488635,4235,4235,4237,4235,35
|
||||
20250401,110500,1018340400,4235,4240,4240,4230,2440
|
||||
20250401,110400,1008004619,4245,4245,4250,4245,2457
|
||||
20250401,110300,997568739,4240,4240,4260,4240,2809
|
||||
20250401,110200,985632364,4240,4245,4250,4240,1721
|
||||
20250401,110100,978325684,4250,4245,4250,4245,411
|
||||
20250401,110000,976579264,4255,4250,4255,4240,3146
|
||||
20250401,105900,963224389,4255,4215,4260,4215,7294
|
||||
20250401,105800,932333044,4215,4210,4215,4205,4132
|
||||
20250401,105700,914924054,4210,4210,4210,4210,571
|
||||
20250401,105600,912520144,4210,4200,4210,4200,4711
|
||||
20250401,105500,892713129,4195,4195,4200,4195,2076
|
||||
20250401,105400,883997594,4195,4190,4200,4180,2269
|
||||
20250401,105300,874489389,4170,4170,4190,4170,2209
|
||||
20250401,105200,865269309,4175,4180,4180,4170,444
|
||||
20250401,105100,863415774,4185,4185,4185,4185,239
|
||||
20250401,105000,862415559,4185,4195,4195,4175,4954
|
||||
20250401,104900,841702694,4195,4190,4205,4190,5192
|
||||
20250401,104800,819927599,4190,4180,4195,4180,3072
|
||||
20250401,104700,807063064,4180,4180,4185,4175,432
|
||||
20250401,104600,805256304,4180,4180,4180,4180,173
|
||||
20250401,104500,804533164,4180,4175,4180,4175,661
|
||||
20250401,104400,801772764,4175,4150,4175,4150,2873
|
||||
20250401,104300,789819419,4150,4150,4150,4135,1537
|
||||
20250401,104200,783445604,4150,4135,4150,4135,109
|
||||
20250401,104100,782994859,4135,4120,4135,4120,747
|
||||
20250401,104000,779909504,4120,4110,4120,4110,1458
|
||||
20250401,103900,773902644,4110,4110,4110,4110,100
|
||||
20250401,103800,773491644,4110,4110,4110,4105,552
|
||||
20250401,103700,771225079,4120,4120,4120,4120,1
|
||||
20250401,103600,771220959,4120,4115,4120,4115,303
|
||||
20250401,103500,769974109,4110,4120,4120,4100,5869
|
||||
20250401,103400,745886714,4125,4130,4130,4120,508
|
||||
20250401,103300,743791769,4130,4130,4130,4130,9
|
||||
20250401,103200,743754599,4130,4130,4130,4130,632
|
||||
20250401,103100,741144439,4130,4130,4130,4125,932
|
||||
20250401,103000,737296389,4130,4135,4135,4130,908
|
||||
20250401,102900,733545254,4135,4135,4135,4135,10
|
||||
20250401,102800,733503904,4135,4135,4135,4135,189
|
||||
20250401,102700,732722389,4150,4160,4160,4135,1010
|
||||
20250401,102600,728543019,4160,4140,4160,4140,2373
|
||||
20250401,102500,718700059,4150,4150,4155,4150,917
|
||||
20250401,102400,714893004,4150,4150,4150,4140,352
|
||||
20250401,102300,713432704,4150,4135,4150,4135,466
|
||||
20250401,102200,711502444,4135,4135,4135,4135,282
|
||||
20250401,102100,710336374,4135,4135,4135,4135,1050
|
||||
20250401,102000,705994624,4135,4140,4140,4135,263
|
||||
20250401,101900,704905899,4140,4140,4140,4140,115
|
||||
20250401,101800,704429799,4140,4140,4140,4135,1081
|
||||
20250401,101700,699954484,4140,4130,4140,4130,1890
|
||||
20250401,101600,692140489,4130,4130,4130,4130,2
|
||||
20250401,101500,692132229,4115,4115,4115,4115,200
|
||||
20250401,101400,691309229,4115,4135,4135,4115,509
|
||||
20250401,101300,689213079,4135,4135,4135,4135,4
|
||||
20250401,101200,689196539,4135,4130,4135,4130,1075
|
||||
20250401,101100,684756089,4125,4130,4130,4125,12
|
||||
20250401,101000,684706534,4130,4125,4130,4125,2707
|
||||
20250401,100900,673540149,4125,4125,4125,4120,986
|
||||
20250401,100800,669472969,4125,4115,4125,4115,133
|
||||
20250401,100700,668925574,4125,4130,4130,4115,84
|
||||
20250401,100600,668579874,4130,4110,4130,4110,629
|
||||
20250401,100500,665990364,4115,4120,4120,4115,334
|
||||
20250401,100400,664614319,4100,4095,4100,4095,873
|
||||
20250401,100300,661036884,4090,4090,4090,4090,20
|
||||
20250401,100200,660955084,4095,4095,4095,4095,0
|
||||
20250401,100100,660955084,4095,4095,4095,4095,131
|
||||
20250401,100000,660418639,4085,4085,4085,4080,502
|
||||
20250401,095900,658368029,4085,4085,4085,4080,222
|
||||
20250401,095800,657461329,4085,4085,4085,4085,287
|
||||
20250401,095700,656288934,4085,4085,4085,4085,1316
|
||||
20250401,095600,650913074,4085,4080,4085,4075,1607
|
||||
20250401,095500,644362634,4080,4090,4090,4080,316
|
||||
20250401,095400,643072779,4095,4105,4105,4050,7033
|
||||
20250401,095300,614425364,4105,4110,4110,4105,50
|
||||
20250401,095200,614219899,4130,4130,4130,4130,1
|
||||
20250401,095100,614215769,4105,4130,4130,4105,572
|
||||
20250401,095000,611867659,4110,4115,4115,4110,1200
|
||||
20250401,094900,606934659,4115,4120,4130,4115,615
|
||||
20250401,094800,604403139,4105,4110,4110,4105,961
|
||||
20250401,094700,600453749,4110,4110,4110,4110,163
|
||||
20250401,094600,599783819,4095,4100,4105,4095,2762
|
||||
20250401,094500,588458129,4105,4095,4105,4095,360
|
||||
20250401,094400,586983829,4105,4100,4105,4095,1784
|
||||
20250401,094300,579669044,4105,4110,4110,4105,181
|
||||
20250401,094200,578926024,4110,4110,4115,4110,2070
|
||||
20250401,094100,570410984,4110,4105,4110,4100,1008
|
||||
20250401,094000,566275568,4105,4105,4105,4105,100
|
||||
20250401,093900,565865068,4105,4105,4105,4095,658
|
||||
20250401,093800,563167708,4085,4092,4105,4080,742
|
||||
20250401,093700,560130962,4080,4075,4080,4075,1233
|
||||
20250401,093600,555101487,4055,4065,4080,4055,3759
|
||||
20250401,093500,539837057,4080,4075,4085,4070,1425
|
||||
20250401,093400,534036207,4095,4070,4095,4070,2567
|
||||
20250401,093300,523588492,4070,4100,4100,4070,9317
|
||||
20250401,093200,485562937,4100,4100,4100,4100,1134
|
||||
20250401,093100,480913537,4100,4120,4120,4100,5057
|
||||
20250401,093000,460143632,4105,4125,4135,4105,2806
|
||||
20250401,092900,448603577,4125,4125,4125,4125,0
|
||||
20250401,092800,448603577,4125,4120,4135,4115,3202
|
||||
20250401,092700,435402072,4125,4125,4125,4125,115
|
||||
20250401,092600,434927697,4125,4130,4130,4125,355
|
||||
20250401,092500,433462647,4135,4135,4135,4135,29
|
||||
20250401,092400,433342732,4140,4150,4150,4140,839
|
||||
20250401,092300,429864502,4150,4175,4175,4150,9243
|
||||
20250401,092200,391378842,4175,4170,4175,4170,1578
|
||||
20250401,092100,384796677,4170,4190,4190,4170,1975
|
||||
20250401,092000,376535422,4195,4215,4215,4195,2753
|
||||
20250401,091900,364976102,4235,4215,4240,4215,3297
|
||||
20250401,091800,351019357,4215,4205,4215,4200,1176
|
||||
20250401,091700,346078777,4210,4215,4215,4210,155
|
||||
20250401,091600,345425547,4220,4225,4225,4210,2626
|
||||
20250401,091500,334365847,4225,4230,4230,4225,729
|
||||
20250401,091400,331285772,4230,4215,4230,4205,1201
|
||||
20250401,091300,326228942,4210,4270,4270,4210,7478
|
||||
20250401,091200,294477112,4270,4220,4280,4215,12057
|
||||
20250401,091100,243265510,4215,4205,4215,4195,7924
|
||||
20250401,091000,209955335,4195,4200,4210,4190,8486
|
||||
20250401,090900,174356915,4200,4175,4200,4160,9220
|
||||
20250401,090800,135820885,4170,4180,4180,4170,288
|
||||
20250401,090700,134618055,4160,4155,4160,4155,1495
|
||||
20250401,090600,128401355,4150,4150,4180,4150,2792
|
||||
20250401,090500,116808615,4135,4185,4190,4135,9852
|
||||
20250401,090400,75796185,4185,4150,4185,4150,1378
|
||||
20250401,090300,70037865,4180,4130,4180,4130,3317
|
||||
20250401,090200,56265255,4150,4165,4165,4130,2563
|
||||
20250401,090100,45635555,4155,4155,4195,4150,4898
|
||||
20250401,090000,25277610,4155,4150,4160,4120,6105
|
||||
|
Reference in New Issue
Block a user