Update 2025-04-01 4020 candle_min
This commit is contained in:
685
105560/min/candle-20250401.csv
Normal file
685
105560/min/candle-20250401.csv
Normal file
@@ -0,0 +1,685 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,202300,57995314200,79600,79600,79600,79600,52297
|
||||
20250401,202200,57995314200,79600,79600,79600,79600,0
|
||||
20250401,202100,57995314200,79600,79600,79600,79600,0
|
||||
20250401,202000,57995314200,79600,79600,79600,79600,0
|
||||
20250401,201900,57995314200,79600,79600,79600,79600,0
|
||||
20250401,201800,57995314200,79600,79600,79600,79600,0
|
||||
20250401,201700,57995314200,79600,79600,79600,79600,0
|
||||
20250401,201600,57995314200,79600,79600,79600,79600,0
|
||||
20250401,201500,57995314200,79600,79600,79600,79600,0
|
||||
20250401,201400,57995314200,79600,79600,79600,79600,0
|
||||
20250401,201300,57995314200,79600,79600,79600,79600,0
|
||||
20250401,201200,57995314200,79600,79600,79600,79600,0
|
||||
20250401,201100,57995314200,79600,79600,79600,79600,0
|
||||
20250401,201000,57995314200,79600,79600,79600,79600,0
|
||||
20250401,200900,57995314200,79600,79600,79600,79600,0
|
||||
20250401,200800,57995314200,79600,79600,79600,79600,0
|
||||
20250401,200700,57995314200,79600,79600,79600,79600,0
|
||||
20250401,200600,57995314200,79600,79600,79600,79600,0
|
||||
20250401,200500,57995314200,79600,79600,79600,79600,0
|
||||
20250401,200400,57995314200,79600,79600,79600,79600,0
|
||||
20250401,200300,57995314200,79600,79600,79600,79600,0
|
||||
20250401,200200,57995314200,79600,79600,79600,79600,0
|
||||
20250401,200100,57995314200,79600,79600,79600,79600,0
|
||||
20250401,200000,57995314200,79600,79600,79600,79600,0
|
||||
20250401,195900,57995314200,79600,79600,79600,79600,0
|
||||
20250401,195800,57995314200,79600,79600,79600,79600,0
|
||||
20250401,195700,57995314200,79600,79600,79600,79600,0
|
||||
20250401,195600,57995314200,79600,79600,79600,79600,0
|
||||
20250401,195500,57995314200,79600,79600,79600,79600,0
|
||||
20250401,195400,57995314200,79600,79600,79600,79600,0
|
||||
20250401,195300,57995314200,79600,79600,79600,79600,52297
|
||||
20250401,195200,57995314200,79600,79600,79600,79600,0
|
||||
20250401,195100,57995314200,79600,79600,79600,79600,0
|
||||
20250401,195000,57995314200,79600,79600,79600,79600,0
|
||||
20250401,194900,57995314200,79600,79600,79600,79600,0
|
||||
20250401,194800,57995314200,79600,79600,79600,79600,0
|
||||
20250401,194700,57995314200,79600,79600,79600,79600,0
|
||||
20250401,194600,57995314200,79600,79600,79600,79600,0
|
||||
20250401,194500,57995314200,79600,79600,79600,79600,0
|
||||
20250401,194400,57995314200,79600,79600,79600,79600,0
|
||||
20250401,194300,57995314200,79600,79600,79600,79600,0
|
||||
20250401,194200,57995314200,79600,79600,79600,79600,0
|
||||
20250401,194100,57995314200,79600,79600,79600,79600,0
|
||||
20250401,194000,57995314200,79600,79600,79600,79600,0
|
||||
20250401,193900,57995314200,79600,79600,79600,79600,0
|
||||
20250401,193800,57995314200,79600,79600,79600,79600,0
|
||||
20250401,193700,57995314200,79600,79600,79600,79600,0
|
||||
20250401,193600,57995314200,79600,79600,79600,79600,0
|
||||
20250401,193500,57995314200,79600,79600,79600,79600,0
|
||||
20250401,193400,57995314200,79600,79600,79600,79600,0
|
||||
20250401,193300,57995314200,79600,79600,79600,79600,0
|
||||
20250401,193200,57995314200,79600,79600,79600,79600,0
|
||||
20250401,193100,57995314200,79600,79600,79600,79600,0
|
||||
20250401,193000,57995314200,79600,79600,79600,79600,0
|
||||
20250401,192900,57995314200,79600,79600,79600,79600,0
|
||||
20250401,192800,57995314200,79600,79600,79600,79600,0
|
||||
20250401,192700,57995314200,79600,79600,79600,79600,0
|
||||
20250401,192600,57995314200,79600,79600,79600,79600,0
|
||||
20250401,192500,57995314200,79600,79600,79600,79600,0
|
||||
20250401,192400,57995314200,79600,79600,79600,79600,0
|
||||
20250401,192300,57995314200,79600,79600,79600,79600,52297
|
||||
20250401,192200,57995314200,79600,79600,79600,79600,0
|
||||
20250401,192100,57995314200,79600,79600,79600,79600,0
|
||||
20250401,192000,57995314200,79600,79600,79600,79600,0
|
||||
20250401,191900,57995314200,79600,79600,79600,79600,0
|
||||
20250401,191800,57995314200,79600,79600,79600,79600,0
|
||||
20250401,191700,57995314200,79600,79600,79600,79600,0
|
||||
20250401,191600,57995314200,79600,79600,79600,79600,0
|
||||
20250401,191500,57995314200,79600,79600,79600,79600,0
|
||||
20250401,191400,57995314200,79600,79600,79600,79600,0
|
||||
20250401,191300,57995314200,79600,79600,79600,79600,0
|
||||
20250401,191200,57995314200,79600,79600,79600,79600,0
|
||||
20250401,191100,57995314200,79600,79600,79600,79600,0
|
||||
20250401,191000,57995314200,79600,79600,79600,79600,0
|
||||
20250401,190900,57995314200,79600,79600,79600,79600,0
|
||||
20250401,190800,57995314200,79600,79600,79600,79600,0
|
||||
20250401,190700,57995314200,79600,79600,79600,79600,0
|
||||
20250401,190600,57995314200,79600,79600,79600,79600,0
|
||||
20250401,190500,57995314200,79600,79600,79600,79600,0
|
||||
20250401,190400,57995314200,79600,79600,79600,79600,0
|
||||
20250401,190300,57995314200,79600,79600,79600,79600,0
|
||||
20250401,190200,57995314200,79600,79600,79600,79600,0
|
||||
20250401,190100,57995314200,79600,79600,79600,79600,0
|
||||
20250401,190000,57995314200,79600,79600,79600,79600,0
|
||||
20250401,185900,57995314200,79600,79600,79600,79600,0
|
||||
20250401,185800,57995314200,79600,79600,79600,79600,0
|
||||
20250401,185700,57995314200,79600,79600,79600,79600,0
|
||||
20250401,185600,57995314200,79600,79600,79600,79600,0
|
||||
20250401,185500,57995314200,79600,79600,79600,79600,0
|
||||
20250401,185400,57995314200,79600,79600,79600,79600,0
|
||||
20250401,185300,57995314200,79600,79600,79600,79600,52297
|
||||
20250401,185200,57995314200,79600,79600,79600,79600,0
|
||||
20250401,185100,57995314200,79600,79600,79600,79600,0
|
||||
20250401,185000,57995314200,79600,79600,79600,79600,0
|
||||
20250401,184900,57995314200,79600,79600,79600,79600,0
|
||||
20250401,184800,57995314200,79600,79600,79600,79600,0
|
||||
20250401,184700,57995314200,79600,79600,79600,79600,0
|
||||
20250401,184600,57995314200,79600,79600,79600,79600,0
|
||||
20250401,184500,57995314200,79600,79600,79600,79600,0
|
||||
20250401,184400,57995314200,79600,79600,79600,79600,0
|
||||
20250401,184300,57995314200,79600,79600,79600,79600,0
|
||||
20250401,184200,57995314200,79600,79600,79600,79600,0
|
||||
20250401,184100,57995314200,79600,79600,79600,79600,0
|
||||
20250401,184000,57995314200,79600,79600,79600,79600,0
|
||||
20250401,183900,57995314200,79600,79600,79600,79600,0
|
||||
20250401,183800,57995314200,79600,79600,79600,79600,0
|
||||
20250401,183700,57995314200,79600,79600,79600,79600,0
|
||||
20250401,183600,57995314200,79600,79600,79600,79600,0
|
||||
20250401,183500,57995314200,79600,79600,79600,79600,0
|
||||
20250401,183400,57995314200,79600,79600,79600,79600,0
|
||||
20250401,183300,57995314200,79600,79600,79600,79600,0
|
||||
20250401,183200,57995314200,79600,79600,79600,79600,0
|
||||
20250401,183100,57995314200,79600,79600,79600,79600,0
|
||||
20250401,183000,57995314200,79600,79600,79600,79600,0
|
||||
20250401,182900,57995314200,79600,79600,79600,79600,0
|
||||
20250401,182800,57995314200,79600,79600,79600,79600,0
|
||||
20250401,182700,57995314200,79600,79600,79600,79600,0
|
||||
20250401,182600,57995314200,79600,79600,79600,79600,0
|
||||
20250401,182500,57995314200,79600,79600,79600,79600,0
|
||||
20250401,182400,57995314200,79600,79600,79600,79600,0
|
||||
20250401,182300,57995314200,79600,79600,79600,79600,52297
|
||||
20250401,182200,57995314200,79600,79600,79600,79600,0
|
||||
20250401,182100,57995314200,79600,79600,79600,79600,0
|
||||
20250401,182000,57995314200,79600,79600,79600,79600,0
|
||||
20250401,181900,57995314200,79600,79600,79600,79600,0
|
||||
20250401,181800,57995314200,79600,79600,79600,79600,0
|
||||
20250401,181700,57995314200,79600,79600,79600,79600,0
|
||||
20250401,181600,57995314200,79600,79600,79600,79600,0
|
||||
20250401,181500,57995314200,79600,79600,79600,79600,0
|
||||
20250401,181400,57995314200,79600,79600,79600,79600,0
|
||||
20250401,181300,57995314200,79600,79600,79600,79600,0
|
||||
20250401,181200,57995314200,79600,79600,79600,79600,0
|
||||
20250401,181100,57995314200,79600,79600,79600,79600,0
|
||||
20250401,181000,57995314200,79600,79600,79600,79600,0
|
||||
20250401,180900,57995314200,79600,79600,79600,79600,0
|
||||
20250401,180800,57995314200,79600,79600,79600,79600,0
|
||||
20250401,180700,57995314200,79600,79600,79600,79600,0
|
||||
20250401,180600,57995314200,79600,79600,79600,79600,0
|
||||
20250401,180500,57995314200,79600,79600,79600,79600,0
|
||||
20250401,180400,57995314200,79600,79600,79600,79600,0
|
||||
20250401,180300,57995314200,79600,79600,79600,79600,0
|
||||
20250401,180200,57995314200,79600,79600,79600,79600,0
|
||||
20250401,180100,57995314200,79600,79600,79600,79600,0
|
||||
20250401,180000,57995314200,79600,79600,79600,79600,0
|
||||
20250401,175900,57995314200,79600,79600,79600,79600,0
|
||||
20250401,175800,57995314200,79600,79600,79600,79600,0
|
||||
20250401,175700,57995314200,79600,79600,79600,79600,0
|
||||
20250401,175600,57995314200,79600,79600,79600,79600,0
|
||||
20250401,175500,57995314200,79600,79600,79600,79600,0
|
||||
20250401,175400,57995314200,79600,79600,79600,79600,0
|
||||
20250401,175300,57995314200,79600,79600,79600,79600,52297
|
||||
20250401,175200,57995314200,79600,79600,79600,79600,0
|
||||
20250401,175100,57995314200,79600,79600,79600,79600,0
|
||||
20250401,175000,57995314200,79600,79600,79600,79600,0
|
||||
20250401,174900,57995314200,79600,79600,79600,79600,0
|
||||
20250401,174800,57995314200,79600,79600,79600,79600,0
|
||||
20250401,174700,57995314200,79600,79600,79600,79600,0
|
||||
20250401,174600,57995314200,79600,79600,79600,79600,0
|
||||
20250401,174500,57995314200,79600,79600,79600,79600,0
|
||||
20250401,174400,57995314200,79600,79600,79600,79600,0
|
||||
20250401,174300,57995314200,79600,79600,79600,79600,0
|
||||
20250401,174200,57995314200,79600,79600,79600,79600,0
|
||||
20250401,174100,57995314200,79600,79600,79600,79600,0
|
||||
20250401,174000,57995314200,79600,79600,79600,79600,0
|
||||
20250401,173900,57995314200,79600,79600,79600,79600,0
|
||||
20250401,173800,57995314200,79600,79600,79600,79600,0
|
||||
20250401,173700,57995314200,79600,79600,79600,79600,0
|
||||
20250401,173600,57995314200,79600,79600,79600,79600,0
|
||||
20250401,173500,57995314200,79600,79600,79600,79600,0
|
||||
20250401,173400,57995314200,79600,79600,79600,79600,0
|
||||
20250401,173300,57995314200,79600,79600,79600,79600,0
|
||||
20250401,173200,57995314200,79600,79600,79600,79600,0
|
||||
20250401,173100,57995314200,79600,79600,79600,79600,0
|
||||
20250401,173000,57995314200,79600,79600,79600,79600,0
|
||||
20250401,172900,57995314200,79600,79600,79600,79600,0
|
||||
20250401,172800,57995314200,79600,79600,79600,79600,0
|
||||
20250401,172700,57995314200,79600,79600,79600,79600,0
|
||||
20250401,172600,57995314200,79600,79600,79600,79600,0
|
||||
20250401,172500,57995314200,79600,79600,79600,79600,0
|
||||
20250401,172400,57995314200,79600,79600,79600,79600,0
|
||||
20250401,172300,57995314200,79600,79600,79600,79600,52297
|
||||
20250401,172200,57995314200,79600,79600,79600,79600,0
|
||||
20250401,172100,57995314200,79600,79600,79600,79600,0
|
||||
20250401,172000,57995314200,79600,79600,79600,79600,0
|
||||
20250401,171900,57995314200,79600,79600,79600,79600,0
|
||||
20250401,171800,57995314200,79600,79600,79600,79600,0
|
||||
20250401,171700,57995314200,79600,79600,79600,79600,0
|
||||
20250401,171600,57995314200,79600,79600,79600,79600,0
|
||||
20250401,171500,57995314200,79600,79600,79600,79600,0
|
||||
20250401,171400,57995314200,79600,79600,79600,79600,0
|
||||
20250401,171300,57995314200,79600,79600,79600,79600,0
|
||||
20250401,171200,57995314200,79600,79600,79600,79600,0
|
||||
20250401,171100,57995314200,79600,79600,79600,79600,0
|
||||
20250401,171000,57995314200,79600,79600,79600,79600,0
|
||||
20250401,170900,57995314200,79600,79600,79600,79600,0
|
||||
20250401,170800,57995314200,79600,79600,79600,79600,0
|
||||
20250401,170700,57995314200,79600,79600,79600,79600,0
|
||||
20250401,170600,57995314200,79600,79600,79600,79600,0
|
||||
20250401,170500,57995314200,79600,79600,79600,79600,0
|
||||
20250401,170400,57995314200,79600,79600,79600,79600,0
|
||||
20250401,170300,57995314200,79600,79600,79600,79600,0
|
||||
20250401,170200,57995314200,79600,79600,79600,79600,0
|
||||
20250401,170100,57995314200,79600,79600,79600,79600,0
|
||||
20250401,170000,57995314200,79600,79600,79600,79600,0
|
||||
20250401,165900,57995314200,79600,79600,79600,79600,0
|
||||
20250401,165800,57995314200,79600,79600,79600,79600,0
|
||||
20250401,165700,57995314200,79600,79600,79600,79600,0
|
||||
20250401,165600,57995314200,79600,79600,79600,79600,0
|
||||
20250401,165500,57995314200,79600,79600,79600,79600,0
|
||||
20250401,165400,57995314200,79600,79600,79600,79600,0
|
||||
20250401,165300,57995314200,79600,79600,79600,79600,52297
|
||||
20250401,165200,57995314200,79600,79600,79600,79600,0
|
||||
20250401,165100,57995314200,79600,79600,79600,79600,0
|
||||
20250401,165000,57995314200,79600,79600,79600,79600,0
|
||||
20250401,164900,57995314200,79600,79600,79600,79600,0
|
||||
20250401,164800,57995314200,79600,79600,79600,79600,0
|
||||
20250401,164700,57995314200,79600,79600,79600,79600,0
|
||||
20250401,164600,57995314200,79600,79600,79600,79600,0
|
||||
20250401,164500,57995314200,79600,79600,79600,79600,0
|
||||
20250401,164400,57995314200,79600,79600,79600,79600,0
|
||||
20250401,164300,57995314200,79600,79600,79600,79600,0
|
||||
20250401,164200,57995314200,79600,79600,79600,79600,0
|
||||
20250401,164100,57995314200,79600,79600,79600,79600,0
|
||||
20250401,164000,57995314200,79600,79600,79600,79600,0
|
||||
20250401,163900,57995314200,79600,79600,79600,79600,0
|
||||
20250401,163800,57995314200,79600,79600,79600,79600,0
|
||||
20250401,163700,57995314200,79600,79600,79600,79600,0
|
||||
20250401,163600,57995314200,79600,79600,79600,79600,0
|
||||
20250401,163500,57995314200,79600,79600,79600,79600,0
|
||||
20250401,163400,57995314200,79600,79600,79600,79600,0
|
||||
20250401,163300,57995314200,79600,79600,79600,79600,0
|
||||
20250401,163200,57995314200,79600,79600,79600,79600,0
|
||||
20250401,163100,57995314200,79600,79600,79600,79600,0
|
||||
20250401,163000,57995314200,79600,79600,79600,79600,0
|
||||
20250401,162900,57995314200,79600,79600,79600,79600,0
|
||||
20250401,162800,57995314200,79600,79600,79600,79600,0
|
||||
20250401,162700,57995314200,79600,79600,79600,79600,0
|
||||
20250401,162600,57995314200,79600,79600,79600,79600,0
|
||||
20250401,162500,57995314200,79600,79600,79600,79600,0
|
||||
20250401,162400,57995314200,79600,79600,79600,79600,0
|
||||
20250401,162300,57995314200,79600,79600,79600,79600,52297
|
||||
20250401,162200,57995314200,79600,79600,79600,79600,0
|
||||
20250401,162100,57995314200,79600,79600,79600,79600,0
|
||||
20250401,162000,57995314200,79600,79600,79600,79600,0
|
||||
20250401,161900,57995314200,79600,79600,79600,79600,0
|
||||
20250401,161800,57995314200,79600,79600,79600,79600,0
|
||||
20250401,161700,57995314200,79600,79600,79600,79600,0
|
||||
20250401,161600,57995314200,79600,79600,79600,79600,0
|
||||
20250401,161500,57995314200,79600,79600,79600,79600,0
|
||||
20250401,161400,57995314200,79600,79600,79600,79600,0
|
||||
20250401,161300,57995314200,79600,79600,79600,79600,0
|
||||
20250401,161200,57995314200,79600,79600,79600,79600,0
|
||||
20250401,161100,57995314200,79600,79600,79600,79600,0
|
||||
20250401,161000,57995314200,79600,79600,79600,79600,0
|
||||
20250401,160900,57995314200,79600,79600,79600,79600,0
|
||||
20250401,160800,57995314200,79600,79600,79600,79600,0
|
||||
20250401,160700,57995314200,79600,79600,79600,79600,0
|
||||
20250401,160600,57995314200,79600,79600,79600,79600,0
|
||||
20250401,160500,57995314200,79600,79600,79600,79600,0
|
||||
20250401,160400,57995314200,79600,79600,79600,79600,0
|
||||
20250401,160300,57995314200,79600,79600,79600,79600,0
|
||||
20250401,160200,57995314200,79600,79600,79600,79600,0
|
||||
20250401,160100,57995314200,79600,79600,79600,79600,0
|
||||
20250401,160000,57995314200,79600,79600,79600,79600,0
|
||||
20250401,155900,57995314200,79600,79600,79600,79600,0
|
||||
20250401,155800,57995314200,79600,79600,79600,79600,0
|
||||
20250401,155700,57995314200,79600,79600,79600,79600,0
|
||||
20250401,155600,57995314200,79600,79600,79600,79600,0
|
||||
20250401,155500,57995314200,79600,79600,79600,79600,0
|
||||
20250401,155400,57995314200,79600,79600,79600,79600,0
|
||||
20250401,155300,57995314200,79600,79600,79600,79600,52297
|
||||
20250401,155200,57995314200,79600,79600,79600,79600,0
|
||||
20250401,155100,57995314200,79600,79600,79600,79600,0
|
||||
20250401,155000,57995314200,79600,79600,79600,79600,0
|
||||
20250401,154900,57995314200,79600,79600,79600,79600,0
|
||||
20250401,154800,57995314200,79600,79600,79600,79600,0
|
||||
20250401,154700,57995314200,79600,79600,79600,79600,0
|
||||
20250401,154600,57995314200,79600,79600,79600,79600,0
|
||||
20250401,154500,57995314200,79600,79600,79600,79600,0
|
||||
20250401,154400,57995314200,79600,79600,79600,79600,0
|
||||
20250401,154300,57995314200,79600,79600,79600,79600,0
|
||||
20250401,154200,57995314200,79600,79600,79600,79600,0
|
||||
20250401,154100,57995314200,79600,79600,79600,79600,0
|
||||
20250401,154000,57995314200,79600,79600,79600,79600,0
|
||||
20250401,153900,57995314200,79600,79600,79600,79600,0
|
||||
20250401,153800,57995314200,79600,79600,79600,79600,0
|
||||
20250401,153700,57995314200,79600,79600,79600,79600,0
|
||||
20250401,153600,57995314200,79600,79600,79600,79600,0
|
||||
20250401,153500,57995314200,79600,79600,79600,79600,0
|
||||
20250401,153400,57995314200,79600,79600,79600,79600,0
|
||||
20250401,153300,57995314200,79600,79600,79600,79600,0
|
||||
20250401,153200,57995314200,79600,79600,79600,79600,0
|
||||
20250401,153100,57995314200,79600,79600,79600,79600,0
|
||||
20250401,153000,57995314200,79600,79600,79600,79600,52297
|
||||
20250401,152900,53832473000,79600,79600,79600,79600,0
|
||||
20250401,152800,53832473000,79600,79600,79600,79600,0
|
||||
20250401,152700,53832473000,79600,79600,79600,79600,0
|
||||
20250401,152600,53832473000,79600,79600,79600,79600,0
|
||||
20250401,152500,53832473000,79600,79600,79600,79600,0
|
||||
20250401,152400,53832473000,79600,79600,79600,79600,0
|
||||
20250401,152300,53832473000,79600,79600,79600,79600,0
|
||||
20250401,152200,53832473000,79600,79600,79600,79600,0
|
||||
20250401,152100,53832473000,79600,79600,79600,79600,0
|
||||
20250401,152000,53832473000,79600,79600,79600,79600,0
|
||||
20250401,151900,53832473000,79600,79550,79600,79500,2829
|
||||
20250401,151800,53607325450,79600,79600,79600,79500,1227
|
||||
20250401,151700,53509668500,79600,79500,79600,79500,1111
|
||||
20250401,151600,53421258150,79600,79600,79600,79500,1751
|
||||
20250401,151500,53281956650,79600,79600,79600,79500,1649
|
||||
20250401,151400,53150736250,79500,79600,79600,79500,1368
|
||||
20250401,151300,53041869150,79600,79500,79600,79500,1103
|
||||
20250401,151200,52954098450,79500,79500,79600,79500,1010
|
||||
20250401,151100,52873712350,79500,79600,79600,79500,976
|
||||
20250401,151000,52796039850,79600,79600,79600,79500,840
|
||||
20250401,150900,52729197750,79600,79600,79600,79500,793
|
||||
20250401,150800,52666118950,79500,79600,79600,79500,547
|
||||
20250401,150700,52622594350,79600,79600,79600,79500,822
|
||||
20250401,150600,52557174250,79600,79300,79600,79300,10693
|
||||
20250401,150500,51707827450,79400,79400,79400,79300,1014
|
||||
20250401,150400,51627343450,79300,79300,79400,79300,986
|
||||
20250401,150300,51549104650,79300,79400,79400,79300,1503
|
||||
20250401,150200,51429855950,79400,79400,79400,79300,1653
|
||||
20250401,150100,51298727250,79400,79400,79400,79300,1191
|
||||
20250401,150000,51204232050,79300,79400,79400,79300,880
|
||||
20250401,145900,51134370650,79300,79400,79400,79300,927
|
||||
20250401,145800,51060813750,79400,79400,79400,79300,2519
|
||||
20250401,145700,50860979850,79300,79400,79400,79300,670
|
||||
20250401,145600,50807816050,79400,79400,79500,79300,3647
|
||||
20250401,145500,50518266250,79300,79500,79600,79300,8196
|
||||
20250401,145400,49866969650,79600,79500,79600,79500,931
|
||||
20250401,145300,49792906250,79500,79600,79600,79500,1268
|
||||
20250401,145200,49692022650,79500,79600,79600,79500,1231
|
||||
20250401,145100,49594100650,79600,79500,79600,79500,580
|
||||
20250401,145000,49547942450,79600,79600,79600,79500,1451
|
||||
20250401,144900,49432475550,79600,79500,79600,79500,793
|
||||
20250401,144800,49369382750,79500,79600,79600,79500,1367
|
||||
20250401,144700,49260602650,79500,79600,79600,79500,1077
|
||||
20250401,144600,49174888350,79600,79500,79600,79500,632
|
||||
20250401,144500,49124601450,79600,79600,79600,79500,1330
|
||||
20250401,144400,49018777250,79600,79600,79600,79500,1082
|
||||
20250401,144300,48932657550,79600,79500,79600,79500,654
|
||||
20250401,144200,48880615250,79500,79700,79700,79500,6167
|
||||
20250401,144100,48389853750,79600,79700,79700,79600,1227
|
||||
20250401,144000,48292091650,79700,79700,79700,79600,2089
|
||||
20250401,143900,48125767150,79700,79700,79700,79600,1267
|
||||
20250401,143800,48024796950,79700,79700,79700,79600,2015
|
||||
20250401,143700,47864229350,79700,79700,79700,79600,1107
|
||||
20250401,143600,47776005150,79700,79700,79700,79600,1301
|
||||
20250401,143500,47672329750,79700,79700,79700,79600,1075
|
||||
20250401,143400,47586655750,79600,79600,79700,79600,1073
|
||||
20250401,143300,47501187550,79600,79700,79700,79600,1108
|
||||
20250401,143200,47412884150,79700,79700,79700,79600,1867
|
||||
20250401,143100,47264097950,79700,79700,79700,79600,933
|
||||
20250401,143000,47189789050,79700,79700,79700,79600,1160
|
||||
20250401,142900,47097357350,79700,79700,79700,79600,1097
|
||||
20250401,142800,47009936550,79700,79700,79700,79600,1692
|
||||
20250401,142700,46875119450,79600,79700,79700,79600,629
|
||||
20250401,142600,46825000350,79700,79800,79800,79600,2566
|
||||
20250401,142500,46620551650,79800,79700,79800,79700,3499
|
||||
20250401,142400,46341577250,79700,79700,79800,79700,1012
|
||||
20250401,142300,46260859850,79700,79700,79800,79700,1055
|
||||
20250401,142200,46176686350,79800,79800,79800,79700,1231
|
||||
20250401,142100,46078466150,79800,79800,79800,79700,760
|
||||
20250401,142000,46017844350,79800,79800,79800,79700,1230
|
||||
20250401,141900,45919706850,79700,79700,79800,79700,1427
|
||||
20250401,141800,45805932650,79800,79900,79900,79700,1502
|
||||
20250401,141700,45686162150,79900,79900,79900,79700,2621
|
||||
20250401,141600,45476982250,79800,79800,79900,79700,2719
|
||||
20250401,141500,45259976550,79800,79600,79800,79600,4014
|
||||
20250401,141400,44940044650,79700,79700,79700,79600,1372
|
||||
20250401,141300,44830721450,79700,79700,79700,79600,1290
|
||||
20250401,141200,44727923150,79600,79700,79700,79600,918
|
||||
20250401,141100,44654776550,79700,79700,79700,79600,995
|
||||
20250401,141000,44575491550,79700,79700,79700,79600,1674
|
||||
20250401,140900,44442119250,79600,79600,79700,79600,2032
|
||||
20250401,140800,44280248150,79700,79600,79700,79600,1159
|
||||
20250401,140700,44187882250,79700,79700,79700,79600,2525
|
||||
20250401,140600,43986798350,79700,79600,79700,79600,1045
|
||||
20250401,140500,43903515950,79700,79600,79700,79600,927
|
||||
20250401,140400,43829655650,79600,79700,79700,79600,971
|
||||
20250401,140300,43752277450,79700,79700,79700,79600,1533
|
||||
20250401,140200,43630140350,79600,79600,79700,79600,795
|
||||
20250401,140100,43566792950,79700,79700,79700,79600,1051
|
||||
20250401,140000,43483052050,79700,79700,79700,79600,1865
|
||||
20250401,135900,43334504650,79700,79700,79700,79600,614
|
||||
20250401,135800,43285576050,79700,79700,79800,79600,2863
|
||||
20250401,135700,43057364350,79700,79700,79800,79600,3101
|
||||
20250401,135600,42810236550,79600,79600,79700,79600,1169
|
||||
20250401,135500,42717096450,79700,79700,79700,79600,1161
|
||||
20250401,135400,42624598850,79700,79600,79700,79600,1352
|
||||
20250401,135300,42516861150,79600,79700,79700,79600,1006
|
||||
20250401,135200,42436731650,79700,79600,79700,79500,2620
|
||||
20250401,135100,42228132500,79500,79500,79600,79500,1827
|
||||
20250401,135000,42082727500,79500,79600,79600,79500,1226
|
||||
20250401,134900,41985163900,79500,79500,79600,79500,884
|
||||
20250401,134800,41914849500,79500,79600,79600,79500,1321
|
||||
20250401,134700,41809731200,79500,79500,79600,79500,1144
|
||||
20250401,134600,41718700400,79600,79500,79600,79500,882
|
||||
20250401,134500,41648537800,79500,79600,79700,79500,3715
|
||||
20250401,134400,41352920000,79600,79700,79700,79600,1235
|
||||
20250401,134300,41254526000,79600,79600,79700,79600,880
|
||||
20250401,134200,41184441000,79700,79600,79700,79600,1323
|
||||
20250401,134100,41079048600,79700,79700,79700,79600,1267
|
||||
20250401,134000,40978101200,79700,79700,79700,79600,930
|
||||
20250401,133900,40904023900,79700,79600,79700,79600,1340
|
||||
20250401,133800,40797278000,79700,79700,79700,79600,1376
|
||||
20250401,133700,40687655500,79700,79650,79700,79600,675
|
||||
20250401,133600,40633888950,79700,79600,79700,79500,1696
|
||||
20250401,133500,40498914650,79600,79500,79600,79500,1851
|
||||
20250401,133400,40351609850,79600,79600,79600,79500,759
|
||||
20250401,133300,40291221450,79500,79600,79600,79500,1215
|
||||
20250401,133200,40194541200,79600,79800,79800,79500,6122
|
||||
20250401,133100,39706852300,79700,79700,79800,79700,1169
|
||||
20250401,133000,39613595200,79700,79800,79800,79700,1002
|
||||
20250401,132900,39533697300,79800,79800,79900,79700,1848
|
||||
20250401,132800,39386283500,79800,79800,79800,79700,1905
|
||||
20250401,132700,39234271100,79800,79800,79800,79700,558
|
||||
20250401,132600,39189770250,79800,79800,79800,79700,1108
|
||||
20250401,132500,39101356950,79700,79800,79800,79600,1222
|
||||
20250401,132400,39003881450,79800,79900,79900,79700,5727
|
||||
20250401,132300,38547282350,79800,79900,79900,79800,1013
|
||||
20250401,132200,38466354050,79900,79900,79900,79800,1381
|
||||
20250401,132100,38356070300,79900,79800,79900,79800,1023
|
||||
20250401,132000,38274390200,79900,79900,79900,79800,1986
|
||||
20250401,131900,38115825800,79800,79700,79900,79700,1964
|
||||
20250401,131800,37959093300,79800,79700,79800,79700,629
|
||||
20250401,131700,37908928200,79700,79800,79800,79700,960
|
||||
20250401,131600,37832334100,79700,79700,79800,79700,828
|
||||
20250401,131500,37766270400,79800,79900,79900,79700,2470
|
||||
20250401,131400,37569205500,79900,79800,79900,79700,5878
|
||||
20250401,131300,37100045600,79700,79700,79800,79700,909
|
||||
20250401,131200,37027537000,79800,79700,79800,79700,1237
|
||||
20250401,131100,36928878600,79800,79800,79800,79700,613
|
||||
20250401,131000,36879991850,79700,79700,79800,79700,855
|
||||
20250401,130900,36811769150,79800,79800,79800,79700,1191
|
||||
20250401,130800,36716775550,79700,79700,79800,79700,548
|
||||
20250401,130700,36673078650,79800,79800,79800,79700,800
|
||||
20250401,130600,36609242550,79700,79800,79800,79700,769
|
||||
20250401,130500,36547887450,79800,79800,79900,79700,2513
|
||||
20250401,130400,36347344950,79900,79900,79900,79800,897
|
||||
20250401,130300,36275694850,79900,79800,79900,79800,916
|
||||
20250401,130200,36202522100,79900,79900,79900,79800,507
|
||||
20250401,130100,36162029500,79900,79900,79900,79800,1130
|
||||
20250401,130000,36071771700,79900,79900,79900,79800,947
|
||||
20250401,125900,35996112250,79900,79900,79900,79800,343
|
||||
20250401,125800,35968707750,79900,79700,79900,79700,1324
|
||||
20250401,125700,35863031550,79800,79800,79800,79700,901
|
||||
20250401,125600,35791132650,79800,79700,79800,79700,281
|
||||
20250401,125500,35768713250,79800,79700,79800,79700,1432
|
||||
20250401,125400,35654498750,79700,79700,79800,79600,1118
|
||||
20250401,125300,35565372750,79700,79700,79700,79600,1248
|
||||
20250401,125200,35465910050,79600,79700,79800,79600,803
|
||||
20250401,125100,35401952450,79700,79700,79800,79600,2909
|
||||
20250401,125000,35170252850,79700,79700,79800,79700,1521
|
||||
20250401,124900,35049003300,79700,79600,79700,79500,491
|
||||
20250401,124800,35009907200,79500,79400,79500,79400,1960
|
||||
20250401,124700,34854102700,79400,79600,79700,79400,6320
|
||||
20250401,124600,34351362700,79600,79800,79800,79600,1305
|
||||
20250401,124500,34247363850,79800,79700,79800,79600,880
|
||||
20250401,124400,34177227450,79700,79700,79700,79600,2228
|
||||
20250401,124300,33999672250,79800,79800,79800,79700,314
|
||||
20250401,124200,33974615250,79700,79800,79900,79700,1432
|
||||
20250401,124100,33860344350,79800,79700,79800,79600,530
|
||||
20250401,124000,33818096350,79600,79600,79800,79600,739
|
||||
20250401,123900,33759211350,79800,79800,79800,79700,1317
|
||||
20250401,123800,33654166800,79800,79800,79900,79600,2704
|
||||
20250401,123700,33438567800,79800,79900,79900,79800,1180
|
||||
20250401,123600,33344373200,79800,79900,79900,79800,639
|
||||
20250401,123500,33293318100,79900,79800,79900,79800,854
|
||||
20250401,123400,33225090700,79900,79900,79900,79800,855
|
||||
20250401,123300,33156784000,79800,79900,79900,79800,530
|
||||
20250401,123200,33114465300,79900,79900,79900,79800,649
|
||||
20250401,123100,33062611200,79800,79700,79900,79700,808
|
||||
20250401,123000,32998105700,79800,79800,79900,79700,1710
|
||||
20250401,122900,32861658200,79900,79800,79900,79700,865
|
||||
20250401,122800,32792631000,79800,79800,79900,79700,733
|
||||
20250401,122700,32734138850,79800,79800,79800,79700,487
|
||||
20250401,122600,32695280050,79800,79800,79900,79700,1142
|
||||
20250401,122500,32604172850,79700,79750,79800,79700,1013
|
||||
20250401,122400,32523336350,79700,79800,79800,79700,194
|
||||
20250401,122300,32507862200,79800,79700,79800,79700,1621
|
||||
20250401,122200,32378592600,79800,79800,79900,79700,1872
|
||||
20250401,122100,32229208700,79800,79800,79800,79700,447
|
||||
20250401,122000,32193547100,79800,79700,79800,79700,943
|
||||
20250401,121900,32118318800,79800,79700,79800,79600,1061
|
||||
20250401,121800,32033721700,79700,79700,79700,79600,358
|
||||
20250401,121700,32005189700,79700,79500,79700,79500,1621
|
||||
20250401,121600,31876107350,79500,79800,79800,79500,4100
|
||||
20250401,121500,31549576350,79800,79800,79800,79700,238
|
||||
20250401,121400,31530588150,79800,79700,79800,79600,1363
|
||||
20250401,121300,31421904050,79700,79600,79800,79600,1311
|
||||
20250401,121200,31317438950,79700,79600,79800,79500,1607
|
||||
20250401,121100,31189471450,79600,79700,79800,79500,1975
|
||||
20250401,121000,31032265450,79600,79500,79800,79500,1200
|
||||
20250401,120900,30936672650,79500,79600,79600,79500,1314
|
||||
20250401,120800,30832102850,79500,79600,79600,79500,815
|
||||
20250401,120700,30767231350,79600,79600,79600,79500,1376
|
||||
20250401,120600,30657706550,79600,79600,79600,79500,2242
|
||||
20250401,120500,30479269000,79500,79500,79600,79500,269
|
||||
20250401,120400,30457860000,79600,79600,79600,79500,779
|
||||
20250401,120300,30395858100,79600,79500,79600,79500,790
|
||||
20250401,120200,30332978800,79500,79500,79600,79500,718
|
||||
20250401,120100,30275861800,79500,79500,79600,79400,1693
|
||||
20250401,120000,30141251700,79600,79500,79600,79400,692
|
||||
20250401,115900,30086236150,79500,79400,79500,79300,1039
|
||||
20250401,115800,30003741850,79500,79300,79500,79300,935
|
||||
20250401,115700,29929441350,79400,79300,79400,79200,839
|
||||
20250401,115600,29862896650,79200,79400,79400,79200,439
|
||||
20250401,115500,29828073150,79400,79400,79500,79200,1997
|
||||
20250401,115400,29669592950,79400,79300,79400,79300,951
|
||||
20250401,115300,29594090750,79300,79400,79400,79300,769
|
||||
20250401,115200,29533036250,79300,79500,79500,79300,1307
|
||||
20250401,115100,29429263850,79400,79400,79500,79300,926
|
||||
20250401,115000,29355666850,79400,79400,79500,79300,1355
|
||||
20250401,114900,29248077950,79300,79400,79400,79300,336
|
||||
20250401,114800,29221404050,79400,79300,79400,79200,996
|
||||
20250401,114700,29142426450,79300,79400,79500,79200,3451
|
||||
20250401,114600,28868815750,79400,79400,79400,79300,244
|
||||
20250401,114500,28849444950,79400,79400,79500,79300,1473
|
||||
20250401,114400,28732488750,79400,79400,79500,79400,885
|
||||
20250401,114300,28662217600,79300,79400,79500,79300,1333
|
||||
20250401,114200,28556365800,79400,79400,79400,79300,795
|
||||
20250401,114100,28493243700,79300,79400,79500,79300,1459
|
||||
20250401,114000,28377426500,79300,79400,79400,79300,770
|
||||
20250401,113900,28316294700,79400,79200,79400,79100,2396
|
||||
20250401,113800,28126360800,79200,79300,79400,79100,3031
|
||||
20250401,113700,27886239100,79300,79300,79400,79200,1831
|
||||
20250401,113600,27741039300,79300,79300,79300,79200,694
|
||||
20250401,113500,27686007000,79300,79200,79400,79100,3741
|
||||
20250401,113400,27389679700,79200,79300,79300,79200,1993
|
||||
20250401,113300,27231660850,79200,79300,79300,79200,560
|
||||
20250401,113200,27187260750,79300,79300,79300,79200,723
|
||||
20250401,113100,27129930250,79300,79200,79400,79200,1463
|
||||
20250401,113000,27013979550,79300,79300,79300,79200,753
|
||||
20250401,112900,26954307950,79300,79200,79400,79200,2070
|
||||
20250401,112800,26790181050,79300,79400,79400,79200,967
|
||||
20250401,112700,26713499450,79400,79500,79500,79200,3302
|
||||
20250401,112600,26451536250,79500,79400,79500,79300,987
|
||||
20250401,112500,26373171350,79400,79400,79500,79200,4608
|
||||
20250401,112400,26007657150,79300,79200,79300,79100,903
|
||||
20250401,112300,25936095750,79100,79200,79200,79100,1948
|
||||
20250401,112200,25781820600,79200,79200,79200,79100,1042
|
||||
20250401,112100,25699295800,79100,79200,79200,79100,781
|
||||
20250401,112000,25637468250,79200,79200,79200,79100,1072
|
||||
20250401,111900,25552594550,79200,79300,79300,79100,6442
|
||||
20250401,111800,25042622250,79300,79300,79300,79100,1875
|
||||
20250401,111700,24894105850,79200,79200,79200,79100,1276
|
||||
20250401,111600,24793073950,79100,79200,79200,79100,1321
|
||||
20250401,111500,24688454650,79200,79100,79200,79000,10335
|
||||
20250401,111400,23870897950,79100,79100,79100,79000,892
|
||||
20250401,111300,23800365300,79100,79300,79300,79000,7391
|
||||
20250401,111200,23215211000,79300,79300,79300,79200,1481
|
||||
20250401,111100,23097772650,79300,79400,79400,79200,1899
|
||||
20250401,111000,22947179100,79400,79300,79400,79300,1111
|
||||
20250401,110900,22858995200,79400,79400,79400,79300,790
|
||||
20250401,110800,22796274600,79300,79500,79500,79200,2621
|
||||
20250401,110700,22588283300,79500,79500,79500,79400,1570
|
||||
20250401,110600,22463491700,79500,79600,79600,79400,1847
|
||||
20250401,110500,22316601700,79500,79800,79800,79500,10554
|
||||
20250401,110400,21476758600,79800,79900,79900,79700,2828
|
||||
20250401,110300,21251070100,79900,80000,80000,79800,3055
|
||||
20250401,110200,21006891600,80000,80000,80000,79900,3621
|
||||
20250401,110100,20717568700,80000,80000,80000,79900,4288
|
||||
20250401,110000,20374848150,79900,80000,80000,79900,951
|
||||
20250401,105900,20298792000,79900,79900,80000,79900,501
|
||||
20250401,105800,20258727600,79900,80000,80100,79900,3266
|
||||
20250401,105700,19997516100,79900,79900,80000,79900,1186
|
||||
20250401,105600,19902640900,79900,80000,80000,79900,1315
|
||||
20250401,105500,19797498400,79900,80000,80000,79900,815
|
||||
20250401,105400,19732346300,80000,79700,80000,79700,3616
|
||||
20250401,105300,19443561400,79800,79800,79800,79700,2643
|
||||
20250401,105200,19232682200,79800,79700,79800,79700,220
|
||||
20250401,105100,19215135250,79800,79800,79800,79700,2214
|
||||
20250401,105000,19038627750,79900,79700,80000,79700,11490
|
||||
20250401,104900,18120411000,79800,79800,79800,79700,553
|
||||
20250401,104800,18076287000,79900,79800,79900,79700,2297
|
||||
20250401,104700,17892937200,79800,79700,79800,79600,1176
|
||||
20250401,104600,17799192300,79700,79700,79800,79600,1626
|
||||
20250401,104500,17669647700,79700,79500,79700,79400,1582
|
||||
20250401,104400,17543631900,79500,79400,79500,79300,1007
|
||||
20250401,104300,17463667600,79300,79400,79400,79300,946
|
||||
20250401,104200,17388559400,79600,79400,79600,79300,549
|
||||
20250401,104100,17344963150,79400,79400,79500,79300,1579
|
||||
20250401,104000,17219619150,79400,79400,79400,79300,249
|
||||
20250401,103900,17199849900,79400,79300,79400,79300,928
|
||||
20250401,103800,17126241500,79400,79400,79500,79300,1631
|
||||
20250401,103700,16996738500,79400,79500,79500,79300,1349
|
||||
20250401,103600,16889593800,79500,79400,79500,79400,392
|
||||
20250401,103500,16858460100,79400,79500,79500,79300,2262
|
||||
20250401,103400,16678931900,79500,79200,79500,79200,668
|
||||
20250401,103300,16625927300,79300,79200,79300,79200,153
|
||||
20250401,103200,16613796400,79200,79400,79400,79100,1606
|
||||
20250401,103100,16486471400,79400,79300,79500,79300,1197
|
||||
20250401,103000,16391457300,79300,79300,79300,79200,781
|
||||
20250401,102900,16329529400,79200,79400,79500,79200,1635
|
||||
20250401,102800,16199786200,79500,79100,79500,79100,2878
|
||||
20250401,102700,15971551850,79200,79200,79300,79100,2194
|
||||
20250401,102600,15797827650,79300,79400,79500,79300,2248
|
||||
20250401,102500,15619456350,79500,79600,79600,79400,2117
|
||||
20250401,102400,15451192950,79600,79600,79600,79500,346
|
||||
20250401,102300,15423653950,79600,79400,79600,79400,679
|
||||
20250401,102200,15369679450,79500,79500,79500,79400,2313
|
||||
20250401,102100,15185990250,79500,79500,79600,79400,147
|
||||
20250401,102000,15174303450,79600,79500,79600,79400,817
|
||||
20250401,101900,15109338450,79500,79500,79600,79400,1170
|
||||
20250401,101800,15016331550,79500,79600,79600,79400,1394
|
||||
20250401,101700,14905530950,79500,79500,79500,79400,312
|
||||
20250401,101600,14880729400,79500,79400,79500,79400,807
|
||||
20250401,101500,14816579500,79500,79500,79500,79300,1829
|
||||
20250401,101400,14671324000,79500,79400,79500,79400,348
|
||||
20250401,101300,14643668000,79400,79600,79600,79400,1496
|
||||
20250401,101200,14524700000,79600,79400,79600,79400,2620
|
||||
20250401,101100,14316496000,79400,79400,79400,79300,518
|
||||
20250401,101000,14275390200,79300,79200,79400,79200,1199
|
||||
20250401,100900,14180308600,79300,79300,79400,79200,1218
|
||||
20250401,100800,14083722500,79300,79300,79300,79200,688
|
||||
20250401,100700,14029189100,79300,79250,79300,79200,778
|
||||
20250401,100600,13967495250,79300,79300,79300,79200,749
|
||||
20250401,100500,13908103550,79200,79200,79300,79200,1646
|
||||
20250401,100400,13777732650,79200,79300,79300,79200,745
|
||||
20250401,100300,13718672450,79300,79300,79300,79200,641
|
||||
20250401,100200,13667844950,79300,79300,79300,79200,216
|
||||
20250401,100100,13650723350,79300,79400,79400,79200,4121
|
||||
20250401,100000,13323913050,79400,79400,79400,79300,930
|
||||
20250401,095900,13250073050,79400,79400,79400,79300,1246
|
||||
20250401,095800,13151149350,79400,79400,79400,79300,394
|
||||
20250401,095700,13119888250,79400,79400,79400,79300,888
|
||||
20250401,095600,13049384650,79400,79400,79400,79300,1024
|
||||
20250401,095500,12968082050,79400,79300,79400,79300,358
|
||||
20250401,095400,12939665500,79300,79300,79400,79300,1248
|
||||
20250401,095300,12840617200,79400,79400,79400,79300,1184
|
||||
20250401,095200,12746663300,79400,79500,79500,79300,1698
|
||||
20250401,095100,12611817400,79500,79600,79600,79400,2722
|
||||
20250401,095000,12395339700,79600,79800,79800,79500,3397
|
||||
20250401,094900,12124628100,79800,79700,79800,79700,168
|
||||
20250401,094800,12111226900,79800,79800,79800,79700,806
|
||||
20250401,094700,12046911600,79800,79750,79800,79700,1003
|
||||
20250401,094600,11966912200,79750,79750,79750,79700,350
|
||||
20250401,094500,11939002850,79750,79700,79800,79700,774
|
||||
20250401,094400,11877251550,79800,79900,79900,79700,2777
|
||||
20250401,094300,11655646450,79900,79900,79900,79800,435
|
||||
20250401,094200,11620892450,79900,79900,79900,79800,870
|
||||
20250401,094100,11551386150,79800,79900,79900,79800,758
|
||||
20250401,094000,11490826150,79900,79900,79900,79800,635
|
||||
20250401,093900,11440114850,79800,79800,79800,79700,650
|
||||
20250401,093800,11388251050,79800,79800,79800,79700,859
|
||||
20250401,093700,11319712450,79700,79600,79800,79600,3792
|
||||
20250401,093600,11017310450,79700,79700,79700,79600,364
|
||||
20250401,093500,10988325150,79700,79800,79800,79600,2124
|
||||
20250401,093400,10819047950,79800,79700,79800,79600,4069
|
||||
20250401,093300,10494711000,79700,79700,79700,79600,195
|
||||
20250401,093200,10479180000,79700,79800,79900,79600,4456
|
||||
20250401,093100,10124130400,79900,79900,79900,79800,1586
|
||||
20250401,093000,9997494800,79900,80100,80100,79800,2744
|
||||
20250401,092900,9778098700,80100,80150,80150,80050,1377
|
||||
20250401,092800,9667801750,80100,80200,80200,80100,1052
|
||||
20250401,092700,9583476700,80200,80200,80200,80100,159
|
||||
20250401,092600,9570726600,80200,80100,80200,80000,2470
|
||||
20250401,092500,9372881600,80100,80200,80300,79900,3190
|
||||
20250401,092400,9117460500,80300,80300,80400,80200,2213
|
||||
20250401,092300,8939758000,80400,80500,80500,80300,1604
|
||||
20250401,092200,8810797150,80500,80300,80500,80200,4090
|
||||
20250401,092100,8482105750,80300,80200,80300,80200,352
|
||||
20250401,092000,8453873350,80300,80400,80400,80200,1665
|
||||
20250401,091900,8320161850,80300,80400,80400,80300,663
|
||||
20250401,091800,8266866650,80300,80400,80500,80300,2394
|
||||
20250401,091700,8074448550,80400,80300,80400,80300,314
|
||||
20250401,091600,8049226650,80300,80200,80400,80100,7031
|
||||
20250401,091500,7485136250,80100,80100,80300,80100,5105
|
||||
20250401,091400,7075417950,80100,80100,80200,80100,800
|
||||
20250401,091300,7011335850,80100,80200,80300,80100,2250
|
||||
20250401,091200,6831007050,80200,80200,80300,80100,1492
|
||||
20250401,091100,6711274250,80200,80300,80400,80200,2489
|
||||
20250401,091000,6511395550,80300,80100,80300,80100,1610
|
||||
20250401,090900,6382278450,80100,80000,80300,79900,1233
|
||||
20250401,090800,6283430550,80000,80000,80100,79500,7550
|
||||
20250401,090700,5680557650,80100,80200,80200,80000,2161
|
||||
20250401,090600,5507433550,80200,80200,80300,80100,2647
|
||||
20250401,090500,5295093850,80200,80100,80200,80100,674
|
||||
20250401,090400,5241040650,80200,80100,80200,80000,1963
|
||||
20250401,090300,5083788350,80200,80300,80400,80100,3015
|
||||
20250401,090200,4842012650,80200,80400,80600,80200,5062
|
||||
20250401,090100,4434921000,80500,80200,80500,80100,13303
|
||||
20250401,090000,3367085500,80200,80100,81200,80000,41858
|
||||
|
Reference in New Issue
Block a user