ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

685
105630/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,685 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,202300,997675550,11030,11030,11030,11030,1563
20250401,202200,997675550,11030,11030,11030,11030,0
20250401,202100,997675550,11030,11030,11030,11030,0
20250401,202000,997675550,11030,11030,11030,11030,0
20250401,201900,997675550,11030,11030,11030,11030,0
20250401,201800,997675550,11030,11030,11030,11030,0
20250401,201700,997675550,11030,11030,11030,11030,0
20250401,201600,997675550,11030,11030,11030,11030,0
20250401,201500,997675550,11030,11030,11030,11030,0
20250401,201400,997675550,11030,11030,11030,11030,0
20250401,201300,997675550,11030,11030,11030,11030,0
20250401,201200,997675550,11030,11030,11030,11030,0
20250401,201100,997675550,11030,11030,11030,11030,0
20250401,201000,997675550,11030,11030,11030,11030,0
20250401,200900,997675550,11030,11030,11030,11030,0
20250401,200800,997675550,11030,11030,11030,11030,0
20250401,200700,997675550,11030,11030,11030,11030,0
20250401,200600,997675550,11030,11030,11030,11030,0
20250401,200500,997675550,11030,11030,11030,11030,0
20250401,200400,997675550,11030,11030,11030,11030,0
20250401,200300,997675550,11030,11030,11030,11030,0
20250401,200200,997675550,11030,11030,11030,11030,0
20250401,200100,997675550,11030,11030,11030,11030,0
20250401,200000,997675550,11030,11030,11030,11030,0
20250401,195900,997675550,11030,11030,11030,11030,0
20250401,195800,997675550,11030,11030,11030,11030,0
20250401,195700,997675550,11030,11030,11030,11030,0
20250401,195600,997675550,11030,11030,11030,11030,0
20250401,195500,997675550,11030,11030,11030,11030,0
20250401,195400,997675550,11030,11030,11030,11030,0
20250401,195300,997675550,11030,11030,11030,11030,1563
20250401,195200,997675550,11030,11030,11030,11030,0
20250401,195100,997675550,11030,11030,11030,11030,0
20250401,195000,997675550,11030,11030,11030,11030,0
20250401,194900,997675550,11030,11030,11030,11030,0
20250401,194800,997675550,11030,11030,11030,11030,0
20250401,194700,997675550,11030,11030,11030,11030,0
20250401,194600,997675550,11030,11030,11030,11030,0
20250401,194500,997675550,11030,11030,11030,11030,0
20250401,194400,997675550,11030,11030,11030,11030,0
20250401,194300,997675550,11030,11030,11030,11030,0
20250401,194200,997675550,11030,11030,11030,11030,0
20250401,194100,997675550,11030,11030,11030,11030,0
20250401,194000,997675550,11030,11030,11030,11030,0
20250401,193900,997675550,11030,11030,11030,11030,0
20250401,193800,997675550,11030,11030,11030,11030,0
20250401,193700,997675550,11030,11030,11030,11030,0
20250401,193600,997675550,11030,11030,11030,11030,0
20250401,193500,997675550,11030,11030,11030,11030,0
20250401,193400,997675550,11030,11030,11030,11030,0
20250401,193300,997675550,11030,11030,11030,11030,0
20250401,193200,997675550,11030,11030,11030,11030,0
20250401,193100,997675550,11030,11030,11030,11030,0
20250401,193000,997675550,11030,11030,11030,11030,0
20250401,192900,997675550,11030,11030,11030,11030,0
20250401,192800,997675550,11030,11030,11030,11030,0
20250401,192700,997675550,11030,11030,11030,11030,0
20250401,192600,997675550,11030,11030,11030,11030,0
20250401,192500,997675550,11030,11030,11030,11030,0
20250401,192400,997675550,11030,11030,11030,11030,0
20250401,192300,997675550,11030,11030,11030,11030,1563
20250401,192200,997675550,11030,11030,11030,11030,0
20250401,192100,997675550,11030,11030,11030,11030,0
20250401,192000,997675550,11030,11030,11030,11030,0
20250401,191900,997675550,11030,11030,11030,11030,0
20250401,191800,997675550,11030,11030,11030,11030,0
20250401,191700,997675550,11030,11030,11030,11030,0
20250401,191600,997675550,11030,11030,11030,11030,0
20250401,191500,997675550,11030,11030,11030,11030,0
20250401,191400,997675550,11030,11030,11030,11030,0
20250401,191300,997675550,11030,11030,11030,11030,0
20250401,191200,997675550,11030,11030,11030,11030,0
20250401,191100,997675550,11030,11030,11030,11030,0
20250401,191000,997675550,11030,11030,11030,11030,0
20250401,190900,997675550,11030,11030,11030,11030,0
20250401,190800,997675550,11030,11030,11030,11030,0
20250401,190700,997675550,11030,11030,11030,11030,0
20250401,190600,997675550,11030,11030,11030,11030,0
20250401,190500,997675550,11030,11030,11030,11030,0
20250401,190400,997675550,11030,11030,11030,11030,0
20250401,190300,997675550,11030,11030,11030,11030,0
20250401,190200,997675550,11030,11030,11030,11030,0
20250401,190100,997675550,11030,11030,11030,11030,0
20250401,190000,997675550,11030,11030,11030,11030,0
20250401,185900,997675550,11030,11030,11030,11030,0
20250401,185800,997675550,11030,11030,11030,11030,0
20250401,185700,997675550,11030,11030,11030,11030,0
20250401,185600,997675550,11030,11030,11030,11030,0
20250401,185500,997675550,11030,11030,11030,11030,0
20250401,185400,997675550,11030,11030,11030,11030,0
20250401,185300,997675550,11030,11030,11030,11030,1563
20250401,185200,997675550,11030,11030,11030,11030,0
20250401,185100,997675550,11030,11030,11030,11030,0
20250401,185000,997675550,11030,11030,11030,11030,0
20250401,184900,997675550,11030,11030,11030,11030,0
20250401,184800,997675550,11030,11030,11030,11030,0
20250401,184700,997675550,11030,11030,11030,11030,0
20250401,184600,997675550,11030,11030,11030,11030,0
20250401,184500,997675550,11030,11030,11030,11030,0
20250401,184400,997675550,11030,11030,11030,11030,0
20250401,184300,997675550,11030,11030,11030,11030,0
20250401,184200,997675550,11030,11030,11030,11030,0
20250401,184100,997675550,11030,11030,11030,11030,0
20250401,184000,997675550,11030,11030,11030,11030,0
20250401,183900,997675550,11030,11030,11030,11030,0
20250401,183800,997675550,11030,11030,11030,11030,0
20250401,183700,997675550,11030,11030,11030,11030,0
20250401,183600,997675550,11030,11030,11030,11030,0
20250401,183500,997675550,11030,11030,11030,11030,0
20250401,183400,997675550,11030,11030,11030,11030,0
20250401,183300,997675550,11030,11030,11030,11030,0
20250401,183200,997675550,11030,11030,11030,11030,0
20250401,183100,997675550,11030,11030,11030,11030,0
20250401,183000,997675550,11030,11030,11030,11030,0
20250401,182900,997675550,11030,11030,11030,11030,0
20250401,182800,997675550,11030,11030,11030,11030,0
20250401,182700,997675550,11030,11030,11030,11030,0
20250401,182600,997675550,11030,11030,11030,11030,0
20250401,182500,997675550,11030,11030,11030,11030,0
20250401,182400,997675550,11030,11030,11030,11030,0
20250401,182300,997675550,11030,11030,11030,11030,1563
20250401,182200,997675550,11030,11030,11030,11030,0
20250401,182100,997675550,11030,11030,11030,11030,0
20250401,182000,997675550,11030,11030,11030,11030,0
20250401,181900,997675550,11030,11030,11030,11030,0
20250401,181800,997675550,11030,11030,11030,11030,0
20250401,181700,997675550,11030,11030,11030,11030,0
20250401,181600,997675550,11030,11030,11030,11030,0
20250401,181500,997675550,11030,11030,11030,11030,0
20250401,181400,997675550,11030,11030,11030,11030,0
20250401,181300,997675550,11030,11030,11030,11030,0
20250401,181200,997675550,11030,11030,11030,11030,0
20250401,181100,997675550,11030,11030,11030,11030,0
20250401,181000,997675550,11030,11030,11030,11030,0
20250401,180900,997675550,11030,11030,11030,11030,0
20250401,180800,997675550,11030,11030,11030,11030,0
20250401,180700,997675550,11030,11030,11030,11030,0
20250401,180600,997675550,11030,11030,11030,11030,0
20250401,180500,997675550,11030,11030,11030,11030,0
20250401,180400,997675550,11030,11030,11030,11030,0
20250401,180300,997675550,11030,11030,11030,11030,0
20250401,180200,997675550,11030,11030,11030,11030,0
20250401,180100,997675550,11030,11030,11030,11030,0
20250401,180000,997675550,11030,11030,11030,11030,0
20250401,175900,997675550,11030,11030,11030,11030,0
20250401,175800,997675550,11030,11030,11030,11030,0
20250401,175700,997675550,11030,11030,11030,11030,0
20250401,175600,997675550,11030,11030,11030,11030,0
20250401,175500,997675550,11030,11030,11030,11030,0
20250401,175400,997675550,11030,11030,11030,11030,0
20250401,175300,997675550,11030,11030,11030,11030,1563
20250401,175200,997675550,11030,11030,11030,11030,0
20250401,175100,997675550,11030,11030,11030,11030,0
20250401,175000,997675550,11030,11030,11030,11030,0
20250401,174900,997675550,11030,11030,11030,11030,0
20250401,174800,997675550,11030,11030,11030,11030,0
20250401,174700,997675550,11030,11030,11030,11030,0
20250401,174600,997675550,11030,11030,11030,11030,0
20250401,174500,997675550,11030,11030,11030,11030,0
20250401,174400,997675550,11030,11030,11030,11030,0
20250401,174300,997675550,11030,11030,11030,11030,0
20250401,174200,997675550,11030,11030,11030,11030,0
20250401,174100,997675550,11030,11030,11030,11030,0
20250401,174000,997675550,11030,11030,11030,11030,0
20250401,173900,997675550,11030,11030,11030,11030,0
20250401,173800,997675550,11030,11030,11030,11030,0
20250401,173700,997675550,11030,11030,11030,11030,0
20250401,173600,997675550,11030,11030,11030,11030,0
20250401,173500,997675550,11030,11030,11030,11030,0
20250401,173400,997675550,11030,11030,11030,11030,0
20250401,173300,997675550,11030,11030,11030,11030,0
20250401,173200,997675550,11030,11030,11030,11030,0
20250401,173100,997675550,11030,11030,11030,11030,0
20250401,173000,997675550,11030,11030,11030,11030,0
20250401,172900,997675550,11030,11030,11030,11030,0
20250401,172800,997675550,11030,11030,11030,11030,0
20250401,172700,997675550,11030,11030,11030,11030,0
20250401,172600,997675550,11030,11030,11030,11030,0
20250401,172500,997675550,11030,11030,11030,11030,0
20250401,172400,997675550,11030,11030,11030,11030,0
20250401,172300,997675550,11030,11030,11030,11030,1563
20250401,172200,997675550,11030,11030,11030,11030,0
20250401,172100,997675550,11030,11030,11030,11030,0
20250401,172000,997675550,11030,11030,11030,11030,0
20250401,171900,997675550,11030,11030,11030,11030,0
20250401,171800,997675550,11030,11030,11030,11030,0
20250401,171700,997675550,11030,11030,11030,11030,0
20250401,171600,997675550,11030,11030,11030,11030,0
20250401,171500,997675550,11030,11030,11030,11030,0
20250401,171400,997675550,11030,11030,11030,11030,0
20250401,171300,997675550,11030,11030,11030,11030,0
20250401,171200,997675550,11030,11030,11030,11030,0
20250401,171100,997675550,11030,11030,11030,11030,0
20250401,171000,997675550,11030,11030,11030,11030,0
20250401,170900,997675550,11030,11030,11030,11030,0
20250401,170800,997675550,11030,11030,11030,11030,0
20250401,170700,997675550,11030,11030,11030,11030,0
20250401,170600,997675550,11030,11030,11030,11030,0
20250401,170500,997675550,11030,11030,11030,11030,0
20250401,170400,997675550,11030,11030,11030,11030,0
20250401,170300,997675550,11030,11030,11030,11030,0
20250401,170200,997675550,11030,11030,11030,11030,0
20250401,170100,997675550,11030,11030,11030,11030,0
20250401,170000,997675550,11030,11030,11030,11030,0
20250401,165900,997675550,11030,11030,11030,11030,0
20250401,165800,997675550,11030,11030,11030,11030,0
20250401,165700,997675550,11030,11030,11030,11030,0
20250401,165600,997675550,11030,11030,11030,11030,0
20250401,165500,997675550,11030,11030,11030,11030,0
20250401,165400,997675550,11030,11030,11030,11030,0
20250401,165300,997675550,11030,11030,11030,11030,1563
20250401,165200,997675550,11030,11030,11030,11030,0
20250401,165100,997675550,11030,11030,11030,11030,0
20250401,165000,997675550,11030,11030,11030,11030,0
20250401,164900,997675550,11030,11030,11030,11030,0
20250401,164800,997675550,11030,11030,11030,11030,0
20250401,164700,997675550,11030,11030,11030,11030,0
20250401,164600,997675550,11030,11030,11030,11030,0
20250401,164500,997675550,11030,11030,11030,11030,0
20250401,164400,997675550,11030,11030,11030,11030,0
20250401,164300,997675550,11030,11030,11030,11030,0
20250401,164200,997675550,11030,11030,11030,11030,0
20250401,164100,997675550,11030,11030,11030,11030,0
20250401,164000,997675550,11030,11030,11030,11030,0
20250401,163900,997675550,11030,11030,11030,11030,0
20250401,163800,997675550,11030,11030,11030,11030,0
20250401,163700,997675550,11030,11030,11030,11030,0
20250401,163600,997675550,11030,11030,11030,11030,0
20250401,163500,997675550,11030,11030,11030,11030,0
20250401,163400,997675550,11030,11030,11030,11030,0
20250401,163300,997675550,11030,11030,11030,11030,0
20250401,163200,997675550,11030,11030,11030,11030,0
20250401,163100,997675550,11030,11030,11030,11030,0
20250401,163000,997675550,11030,11030,11030,11030,0
20250401,162900,997675550,11030,11030,11030,11030,0
20250401,162800,997675550,11030,11030,11030,11030,0
20250401,162700,997675550,11030,11030,11030,11030,0
20250401,162600,997675550,11030,11030,11030,11030,0
20250401,162500,997675550,11030,11030,11030,11030,0
20250401,162400,997675550,11030,11030,11030,11030,0
20250401,162300,997675550,11030,11030,11030,11030,1563
20250401,162200,997675550,11030,11030,11030,11030,0
20250401,162100,997675550,11030,11030,11030,11030,0
20250401,162000,997675550,11030,11030,11030,11030,0
20250401,161900,997675550,11030,11030,11030,11030,0
20250401,161800,997675550,11030,11030,11030,11030,0
20250401,161700,997675550,11030,11030,11030,11030,0
20250401,161600,997675550,11030,11030,11030,11030,0
20250401,161500,997675550,11030,11030,11030,11030,0
20250401,161400,997675550,11030,11030,11030,11030,0
20250401,161300,997675550,11030,11030,11030,11030,0
20250401,161200,997675550,11030,11030,11030,11030,0
20250401,161100,997675550,11030,11030,11030,11030,0
20250401,161000,997675550,11030,11030,11030,11030,0
20250401,160900,997675550,11030,11030,11030,11030,0
20250401,160800,997675550,11030,11030,11030,11030,0
20250401,160700,997675550,11030,11030,11030,11030,0
20250401,160600,997675550,11030,11030,11030,11030,0
20250401,160500,997675550,11030,11030,11030,11030,0
20250401,160400,997675550,11030,11030,11030,11030,0
20250401,160300,997675550,11030,11030,11030,11030,0
20250401,160200,997675550,11030,11030,11030,11030,0
20250401,160100,997675550,11030,11030,11030,11030,0
20250401,160000,997675550,11030,11030,11030,11030,0
20250401,155900,997675550,11030,11030,11030,11030,0
20250401,155800,997675550,11030,11030,11030,11030,0
20250401,155700,997675550,11030,11030,11030,11030,0
20250401,155600,997675550,11030,11030,11030,11030,0
20250401,155500,997675550,11030,11030,11030,11030,0
20250401,155400,997675550,11030,11030,11030,11030,0
20250401,155300,997675550,11030,11030,11030,11030,1563
20250401,155200,997675550,11030,11030,11030,11030,0
20250401,155100,997675550,11030,11030,11030,11030,0
20250401,155000,997675550,11030,11030,11030,11030,0
20250401,154900,997675550,11030,11030,11030,11030,0
20250401,154800,997675550,11030,11030,11030,11030,0
20250401,154700,997675550,11030,11030,11030,11030,0
20250401,154600,997675550,11030,11030,11030,11030,0
20250401,154500,997675550,11030,11030,11030,11030,0
20250401,154400,997675550,11030,11030,11030,11030,0
20250401,154300,997675550,11030,11030,11030,11030,0
20250401,154200,997675550,11030,11030,11030,11030,0
20250401,154100,997675550,11030,11030,11030,11030,0
20250401,154000,997675550,11030,11030,11030,11030,0
20250401,153900,997675550,11030,11030,11030,11030,0
20250401,153800,997675550,11030,11030,11030,11030,0
20250401,153700,997675550,11030,11030,11030,11030,0
20250401,153600,997675550,11030,11030,11030,11030,0
20250401,153500,997675550,11030,11030,11030,11030,0
20250401,153400,997675550,11030,11030,11030,11030,0
20250401,153300,997675550,11030,11030,11030,11030,0
20250401,153200,997675550,11030,11030,11030,11030,0
20250401,153100,997675550,11030,11030,11030,11030,0
20250401,153000,997675550,11030,11030,11030,11030,1563
20250401,152900,980435660,11050,11050,11050,11050,0
20250401,152800,980435660,11050,11050,11050,11050,0
20250401,152700,980435660,11050,11050,11050,11050,0
20250401,152600,980435660,11050,11050,11050,11050,0
20250401,152500,980435660,11050,11050,11050,11050,0
20250401,152400,980435660,11050,11050,11050,11050,0
20250401,152300,980435660,11050,11050,11050,11050,0
20250401,152200,980435660,11050,11050,11050,11050,0
20250401,152100,980435660,11050,11050,11050,11050,0
20250401,152000,980435660,11050,11050,11050,11050,0
20250401,151900,980435660,11050,11050,11050,11040,199
20250401,151800,978237140,11050,11040,11050,11030,3553
20250401,151700,938998620,11040,11040,11040,11030,160
20250401,151600,937232230,11040,11040,11040,11030,143
20250401,151500,935653710,11040,11030,11040,11030,102
20250401,151400,934527650,11040,11040,11040,11030,130
20250401,151300,933092480,11040,11040,11040,11030,111
20250401,151200,931867050,11040,11040,11040,11030,128
20250401,151100,930453990,11040,11030,11040,11030,44
20250401,151000,929968430,11030,11030,11030,11030,2
20250401,150900,929946370,11040,11030,11040,11030,29
20250401,150800,929626490,11030,11030,11040,11030,31
20250401,150700,929284540,11030,11030,11040,11030,42
20250401,150600,928821270,11030,11040,11040,11030,107
20250401,150500,927640300,11040,11040,11040,11030,242
20250401,150400,924968900,11030,11030,11040,11030,32
20250401,150300,924615910,11030,11030,11040,11030,66
20250401,150200,923887900,11030,11030,11040,11030,150
20250401,150100,922232400,11030,11050,11060,11030,1791
20250401,150000,902445520,11050,11060,11060,11050,52
20250401,145900,901870660,11050,11050,11060,11050,40
20250401,145800,901428530,11050,11050,11060,11050,194
20250401,145700,899283280,11050,11050,11050,11050,27
20250401,145600,898984930,11050,11050,11060,11050,932
20250401,145500,888677410,11050,11060,11060,11050,52
20250401,145400,888102560,11050,11050,11060,11050,127
20250401,145300,886698210,11050,11050,11050,11050,27
20250401,145200,886399860,11050,11060,11060,11050,482
20250401,145100,881069220,11060,11070,11070,11060,35
20250401,145000,880682040,11060,11060,11070,11060,40
20250401,144900,880239510,11060,11060,11070,11060,356
20250401,144800,876299000,11070,11070,11070,11060,67
20250401,144700,875557580,11060,11060,11070,11060,38
20250401,144600,875137200,11060,11060,11070,11060,29
20250401,144500,874816440,11060,11060,11060,11060,27
20250401,144400,874517820,11060,11060,11060,11060,27
20250401,144300,874219200,11060,11060,11060,11060,27
20250401,144200,873920580,11060,11060,11060,11060,61
20250401,144100,873245920,11060,11070,11070,11060,429
20250401,144000,868500905,11070,11070,11070,11070,15
20250401,143900,868334855,11060,11060,11060,11060,898
20250401,143800,858402975,11060,11060,11060,11060,337
20250401,143700,854675755,11060,11060,11060,11060,39
20250401,143600,854244415,11060,11060,11060,11050,22
20250401,143500,854001105,11060,11060,11060,11060,1
20250401,143400,853990045,11050,11060,11060,11050,249
20250401,143300,851236865,11050,11050,11050,11050,1
20250401,143200,851225815,11050,11050,11050,11050,1
20250401,143100,851214765,11050,11050,11050,11050,1
20250401,143000,851203715,11050,11050,11060,11050,74
20250401,142900,850385995,11060,11060,11060,11050,162
20250401,142800,848594475,11050,11050,11050,11050,21
20250401,142700,848362425,11060,11060,11060,11050,49
20250401,142600,847820885,11050,11060,11060,11050,23
20250401,142500,847566715,11050,11050,11060,11050,63
20250401,142400,846870555,11060,11080,11080,11050,1054
20250401,142300,835197415,11080,11080,11080,11080,21
20250401,142200,834964735,11080,11080,11080,11080,45
20250401,142100,834466135,11080,11080,11080,11080,21
20250401,142000,834233455,11080,11080,11090,11080,49
20250401,141900,833690445,11080,11080,11080,11080,22
20250401,141800,833446685,11080,11090,11090,11080,358
20250401,141700,829479065,11090,11090,11090,11090,40
20250401,141600,829035465,11090,11090,11090,11090,156
20250401,141500,827305425,11090,11090,11090,11090,74
20250401,141400,826484765,11090,11090,11090,11090,26
20250401,141300,826196425,11090,11100,11100,11090,76
20250401,141200,825353025,11090,11100,11100,11090,284
20250401,141100,822201025,11100,11120,11120,11090,632
20250401,141000,815184635,11130,11130,11140,11120,200
20250401,140900,812958405,11130,11100,11130,11100,1487
20250401,140800,796431575,11110,11100,11110,11100,50
20250401,140700,795876275,11100,11110,11110,11100,67
20250401,140600,795132305,11110,11110,11110,11100,42
20250401,140500,794665885,11100,11100,11100,11100,40
20250401,140400,794221885,11110,11110,11110,11100,53
20250401,140300,793633255,11110,11110,11110,11100,54
20250401,140200,793033515,11100,11100,11110,11100,54
20250401,140100,792433975,11110,11110,11110,11100,500
20250401,140000,786881675,11100,11100,11110,11100,75
20250401,135900,786048825,11110,11110,11110,11100,55
20250401,135800,785437975,11100,11110,11110,11100,34
20250401,135700,785060445,11100,11110,11110,11100,55
20250401,135600,784449795,11110,11110,11110,11100,52
20250401,135500,783872275,11110,11100,11110,11100,58
20250401,135400,783228295,11110,11100,11110,11100,54
20250401,135300,782628555,11110,11110,11110,11100,55
20250401,135200,782017705,11100,11100,11100,11100,40
20250401,135100,781573705,11100,11110,11110,11100,23
20250401,135000,781318375,11100,11100,11100,11100,40
20250401,134900,780874375,11100,11100,11100,11100,20
20250401,134800,780652375,11100,11110,11110,11100,21
20250401,134700,780419265,11100,11110,11110,11100,326
20250401,134600,776798605,11110,11110,11110,11110,39
20250401,134500,776365315,11110,11110,11110,11110,42
20250401,134400,775898695,11110,11110,11110,11110,21
20250401,134300,775665385,11110,11110,11110,11110,21
20250401,134200,775432075,11110,11110,11110,11110,55
20250401,134100,774821025,11110,11100,11110,11100,395
20250401,134000,770432775,11100,11100,11100,11100,40
20250401,133900,769988775,11100,11100,11100,11100,20
20250401,133800,769766775,11100,11110,11110,11100,301
20250401,133700,766422865,11100,11120,11120,11100,1481
20250401,133600,749961655,11120,11130,11130,11120,216
20250401,133500,747557965,11120,11120,11120,11120,40
20250401,133400,747113165,11130,11150,11150,11130,519
20250401,133300,741332085,11150,11150,11160,11150,184
20250401,133200,739280475,11140,11140,11140,11140,40
20250401,133100,738834875,11150,11120,11150,11120,829
20250401,133000,729600535,11130,11130,11130,11130,76
20250401,132900,728754655,11130,11130,11130,11130,20
20250401,132800,728532055,11130,11130,11130,11130,20
20250401,132700,728309455,11130,11130,11130,11130,40
20250401,132600,727864255,11130,11130,11130,11130,20
20250401,132500,727641655,11130,11130,11130,11130,40
20250401,132400,727196455,11130,11130,11130,11130,20
20250401,132300,726973855,11130,11130,11130,11130,20
20250401,132200,726751255,11130,11130,11130,11130,41
20250401,132100,726294925,11130,11130,11130,11130,20
20250401,132000,726072325,11130,11160,11160,11130,249
20250401,131900,723297275,11140,11140,11140,11140,23
20250401,131800,723041055,11160,11160,11160,11160,14
20250401,131700,722884815,11150,11150,11150,11150,15
20250401,131600,722717565,11140,11130,11140,11130,258
20250401,131500,719845655,11130,11130,11130,11130,33
20250401,131400,719478365,11130,11130,11130,11130,41
20250401,131300,719022035,11130,11130,11130,11130,23
20250401,131200,718766045,11130,11130,11130,11130,20
20250401,131100,718543445,11130,11130,11130,11130,22
20250401,131000,718298585,11130,11130,11130,11130,14
20250401,130900,718142765,11130,11130,11130,11130,13
20250401,130800,717998075,11130,11120,11130,11120,302
20250401,130700,714639695,11120,11120,11120,11120,0
20250401,130600,714639695,11120,11120,11120,11120,3
20250401,130500,714606335,11120,11120,11120,11120,509
20250401,130400,708946255,11120,11120,11120,11120,4
20250401,130300,708901775,11120,11120,11120,11120,11
20250401,130200,708779455,11110,11130,11130,11110,37
20250401,130100,708367845,11130,11130,11130,11130,0
20250401,130000,708367845,11130,11150,11150,11130,150
20250401,125900,706697065,11150,11150,11150,11150,0
20250401,125800,706697065,11150,11150,11150,11150,1
20250401,125700,706685915,11140,11120,11140,11120,307
20250401,125600,703270755,11120,11150,11150,11110,714
20250401,125500,695324365,11150,11140,11150,11140,16
20250401,125400,695145975,11150,11150,11150,11150,21
20250401,125300,694911825,11150,11150,11150,11150,29
20250401,125200,694588475,11150,11150,11150,11150,21
20250401,125100,694354325,11150,11150,11150,11150,8
20250401,125000,694265125,11150,11150,11150,11150,16
20250401,124900,694086725,11150,11150,11150,11150,14
20250401,124800,693930625,11140,11150,11150,11140,22
20250401,124700,693685395,11150,11150,11150,11150,13
20250401,124600,693540445,11140,11140,11140,11140,25
20250401,124500,693261945,11140,11130,11140,11130,279
20250401,124400,690153995,11140,11140,11140,11140,14
20250401,124300,689998035,11140,11140,11140,11140,633
20250401,124200,682946415,11140,11140,11140,11140,0
20250401,124100,682946415,11140,11140,11140,11140,1
20250401,124000,682935275,11140,11140,11140,11140,1
20250401,123900,682924135,11140,11160,11160,11130,404
20250401,123800,678421725,11160,11160,11160,11160,15
20250401,123700,678254325,11150,11150,11150,11150,0
20250401,123600,678254325,11150,11150,11150,11150,0
20250401,123500,678254325,11150,11150,11150,11150,0
20250401,123400,678254325,11150,11150,11150,11150,0
20250401,123300,678254325,11150,11150,11150,11150,0
20250401,123200,678254325,11150,11150,11150,11150,575
20250401,123100,671843075,11150,11150,11150,11150,0
20250401,123000,671843075,11150,11140,11150,11140,86
20250401,122900,670885015,11150,11170,11170,11140,1087
20250401,122800,658763785,11170,11170,11170,11170,3
20250401,122700,658730275,11170,11160,11170,11160,109
20250401,122600,657512865,11170,11170,11170,11170,44
20250401,122500,657021385,11170,11170,11170,11170,269
20250401,122400,654016655,11170,11170,11170,11170,20
20250401,122300,653793255,11180,11180,11180,11180,0
20250401,122200,653793255,11180,11180,11180,11180,0
20250401,122100,653793255,11180,11180,11180,11180,1
20250401,122000,653782075,11180,11180,11180,11180,0
20250401,121900,653782075,11180,11160,11180,11160,878
20250401,121800,643978535,11160,11160,11160,11160,3
20250401,121700,643945055,11150,11180,11180,11150,707
20250401,121600,636044495,11180,11180,11180,11180,5
20250401,121500,635988595,11180,11180,11180,11180,203
20250401,121400,633719055,11190,11190,11190,11190,43
20250401,121300,633237885,11190,11190,11190,11180,35
20250401,121200,632846335,11190,11190,11190,11190,13
20250401,121100,632700865,11180,11180,11180,11180,0
20250401,121000,632700865,11180,11180,11180,11180,31
20250401,120900,632354285,11180,11190,11190,11180,145
20250401,120800,630732995,11190,11180,11190,11180,32
20250401,120700,630374925,11180,11190,11190,11180,20
20250401,120600,630151175,11190,11190,11190,11190,35
20250401,120500,629759525,11180,11190,11190,11180,26
20250401,120400,629468595,11190,11190,11190,11190,28
20250401,120300,629155275,11190,11180,11190,11180,42
20250401,120200,628685305,11190,11190,11190,11190,79
20250401,120100,627801295,11190,11190,11190,11190,38
20250401,120000,627376075,11190,11190,11190,11190,14
20250401,115900,627219415,11190,11190,11190,11190,27
20250401,115800,626917285,11180,11180,11180,11180,0
20250401,115700,626917285,11180,11190,11190,11180,44
20250401,115600,626425105,11180,11180,11180,11180,20
20250401,115500,626201505,11180,11180,11180,11180,1
20250401,115400,626190325,11190,11180,11190,11180,200
20250401,115300,623954315,11180,11180,11180,11180,33
20250401,115200,623585375,11180,11180,11180,11180,1
20250401,115100,623574195,11180,11180,11180,11180,2
20250401,115000,623551835,11180,11190,11190,11180,270
20250401,114900,620532535,11190,11190,11190,11190,1
20250401,114800,620521345,11190,11190,11190,11190,8
20250401,114700,620431825,11190,11190,11190,11190,14
20250401,114600,620275165,11190,11150,11190,11150,1180
20250401,114500,607099285,11150,11150,11150,11150,56
20250401,114400,606474885,11140,11140,11140,11140,0
20250401,114300,606474885,11140,11160,11160,11140,471
20250401,114200,601223345,11170,11160,11170,11160,9
20250401,114100,601122895,11160,11140,11160,11140,297
20250401,114000,597812295,11150,11150,11150,11150,160
20250401,113900,596028295,11160,11150,11160,11150,272
20250401,113800,592995465,11150,11170,11180,11150,202
20250401,113700,590739685,11170,11180,11180,11170,57
20250401,113600,590102545,11170,11170,11170,11170,829
20250401,113500,580842615,11170,11170,11170,11170,1
20250401,113400,580831445,11170,11170,11170,11170,62
20250401,113300,580138905,11170,11170,11170,11170,158
20250401,113200,578374045,11160,11160,11160,11160,0
20250401,113100,578374045,11160,11160,11160,11160,10
20250401,113000,578262445,11170,11170,11180,11170,138
20250401,112900,576720715,11170,11170,11170,11170,781
20250401,112800,567996945,11160,11160,11160,11160,0
20250401,112700,567996945,11160,11170,11170,11160,56
20250401,112600,567371975,11160,11160,11170,11160,528
20250401,112500,561476575,11160,11160,11160,11160,30
20250401,112400,561141775,11160,11160,11160,11160,117
20250401,112300,559836055,11160,11150,11160,11150,2037
20250401,112200,537121085,11150,11140,11150,11140,1363
20250401,112100,521923765,11150,11150,11150,11140,1748
20250401,112000,502433805,11140,11140,11140,11140,668
20250401,111900,494992285,11140,11140,11140,11140,12
20250401,111800,494858605,11140,11140,11140,11140,121
20250401,111700,493510665,11130,11130,11130,11130,100
20250401,111600,492397665,11140,11130,11140,11130,86
20250401,111500,491440425,11130,11130,11130,11130,22
20250401,111400,491195565,11130,11130,11130,11130,201
20250401,111300,488958435,11130,11130,11130,11130,25
20250401,111200,488680185,11130,11130,11140,11130,912
20250401,111100,478529395,11140,11120,11140,11120,1222
20250401,111000,464926405,11130,11110,11130,11110,346
20250401,110900,461078535,11110,11110,11120,11110,837
20250401,110800,451779455,11100,11090,11100,11090,496
20250401,110700,446274115,11080,11080,11080,11080,318
20250401,110600,442750675,11080,11080,11080,11080,1
20250401,110500,442739595,11080,11070,11080,11070,114
20250401,110400,441477605,11070,11070,11070,11070,227
20250401,110300,438964715,11080,11080,11080,11080,1
20250401,110200,438953635,11080,11080,11080,11080,1
20250401,110100,438942555,11080,11060,11080,11060,208
20250401,110000,436640805,11050,11070,11070,11050,287
20250401,105900,433466275,11070,11090,11090,11070,336
20250401,105800,429741555,11090,11090,11090,11090,301
20250401,105700,426403465,11080,11090,11090,11080,116
20250401,105600,425118025,11090,11090,11090,11090,6
20250401,105500,425051485,11090,11080,11090,11080,886
20250401,105400,415234585,11080,11080,11080,11080,21
20250401,105300,415001905,11080,11080,11080,11080,11
20250401,105200,414880025,11080,11080,11080,11080,1
20250401,105100,414868945,11070,11080,11080,11070,77
20250401,105000,414016170,11080,11080,11080,11080,56
20250401,104900,413395690,11080,11070,11110,11040,2405
20250401,104800,386758800,11060,11070,11070,11060,111
20250401,104700,385530690,11070,11070,11070,11070,102
20250401,104600,384401550,11070,11090,11090,11070,8
20250401,104500,384312950,11060,11070,11080,11060,689
20250401,104400,376682840,11060,11050,11080,11050,2508
20250401,104300,348935570,11050,11040,11050,11040,1125
20250401,104200,336513560,11040,11030,11040,11030,219
20250401,104100,334097850,11020,11010,11020,11010,178
20250401,104000,332137970,11010,11010,11010,11010,5
20250401,103900,332082920,11000,11010,11010,11000,101
20250401,103800,330971900,11010,11010,11020,11010,187
20250401,103700,328912880,11010,11010,11010,11010,13
20250401,103600,328769750,11010,11000,11010,11000,74
20250401,103500,327955600,11010,11010,11010,11010,17
20250401,103400,327768430,11010,11010,11010,11010,41
20250401,103300,327317020,11000,10990,11005,10990,551
20250401,103200,321260230,10990,10990,10990,10990,35
20250401,103100,320875580,10990,10990,10990,10990,26
20250401,103000,320589840,10980,10980,10980,10980,0
20250401,102900,320589840,10980,10990,10990,10980,7
20250401,102800,320512930,10980,10990,10990,10980,12
20250401,102700,320381090,10990,10990,10990,10980,29
20250401,102600,320062430,10980,11000,11000,10980,304
20250401,102500,316719030,11010,10990,11010,10990,621
20250401,102400,309892740,10990,10990,10990,10980,173
20250401,102300,307991830,10990,10990,10990,10990,1
20250401,102200,307980840,10980,10990,10990,10980,94
20250401,102100,306948710,10990,10990,10990,10990,0
20250401,102000,306948710,10990,10990,10990,10990,1
20250401,101900,306937720,10980,11000,11000,10980,12
20250401,101800,306805850,10980,10980,10980,10980,0
20250401,101700,306805850,10980,11000,11000,10980,754
20250401,101600,298519870,11000,11010,11010,10990,303
20250401,101500,295186130,11020,11040,11040,11020,149
20250401,101400,293543080,11040,11040,11040,11040,3
20250401,101300,293509960,11030,11030,11030,11020,105
20250401,101200,292351860,11030,11020,11030,11020,78
20250401,101100,291491630,11000,11000,11010,10990,151
20250401,101000,289830850,10990,10990,11000,10990,239
20250401,100900,287203440,10980,10980,10980,10980,41
20250401,100800,286753260,10970,10990,10990,10970,523
20250401,100700,281011220,10990,10990,11000,10980,247
20250401,100600,278297070,10990,10990,10990,10990,0
20250401,100500,278297070,10990,11000,11000,10980,216
20250401,100400,275922160,11000,10990,11000,10990,104
20250401,100300,274778810,10990,10990,10990,10990,315
20250401,100200,271316960,10980,10980,10980,10980,36
20250401,100100,270921680,10970,10980,10980,10970,88
20250401,100000,269955620,10980,10990,10990,10980,7
20250401,095900,269878710,10990,10980,10990,10970,456
20250401,095800,264870650,10970,10970,10980,10970,65
20250401,095700,264157380,10960,10980,10980,10960,353
20250401,095600,260285060,10970,10980,10980,10970,528
20250401,095500,254490930,10980,10980,10980,10980,34
20250401,095400,254117610,10980,10980,10980,10980,30
20250401,095300,253788210,10970,10980,10980,10970,180
20250401,095200,251812330,10980,10990,10990,10970,35
20250401,095100,251427830,10990,10990,10990,10990,2
20250401,095000,251405850,10980,10980,10980,10980,1
20250401,094900,251394870,10990,10990,10990,10980,417
20250401,094800,246812240,11000,10990,11000,10990,28
20250401,094700,246504510,10990,10990,10990,10990,0
20250401,094600,246504510,10990,10990,10990,10990,3
20250401,094500,246471540,10990,10990,10990,10990,4
20250401,094400,246427580,10990,10990,10990,10990,548
20250401,094300,240405060,10990,11000,11000,10970,683
20250401,094200,232903380,11000,10980,11000,10980,483
20250401,094100,227596920,10990,11030,11030,10980,3237
20250401,094000,191993150,11030,11030,11030,11030,1
20250401,093900,191982120,11030,11030,11030,11030,5
20250401,093800,191926970,11030,11030,11030,11030,0
20250401,093700,191926970,11030,11030,11030,11030,2
20250401,093600,191904910,11020,11000,11040,11000,862
20250401,093500,182403800,11020,11010,11020,11000,394
20250401,093400,178066010,11020,11010,11020,11010,7
20250401,093300,177988890,11020,11020,11020,11010,11
20250401,093200,177867680,11010,11010,11030,11010,1076
20250401,093100,166013140,11010,11040,11040,11000,7282
20250401,093000,85726020,11040,11050,11050,11040,53
20250401,092900,85140850,11040,11040,11040,11040,1
20250401,092800,85129810,11030,11030,11030,11030,77
20250401,092700,84280500,11030,11030,11050,11030,377
20250401,092600,80119170,11030,11050,11050,11030,229
20250401,092500,77591040,11050,11060,11060,11040,10
20250401,092400,77480540,11060,11040,11060,11040,13
20250401,092300,77336980,11060,11060,11060,11040,1364
20250401,092200,62259100,11060,11060,11070,11050,141
20250401,092100,60698960,11050,11080,11080,11050,238
20250401,092000,58068060,11060,11070,11070,11060,82
20250401,091900,57160530,11070,11060,11070,11060,25
20250401,091800,56883800,11070,11070,11080,11060,491
20250401,091700,51449040,11080,11070,11080,11070,12
20250401,091600,51316100,11080,11070,11080,11070,99
20250401,091500,50219660,11070,11090,11090,11070,1372
20250401,091400,35008230,11090,11080,11090,11070,76
20250401,091300,34166350,11080,11080,11080,11080,1
20250401,091200,34155270,11070,11070,11070,11070,17
20250401,091100,33967080,11070,11070,11070,11070,5
20250401,091000,33911730,11070,11060,11070,11060,32
20250401,090900,33557600,11050,11050,11050,11050,5
20250401,090800,33502350,11050,11060,11060,11050,236
20250401,090700,30892930,11060,11050,11060,11050,54
20250401,090600,30296170,11050,11050,11050,11050,0
20250401,090500,30296170,11050,11040,11050,11040,4
20250401,090400,30251990,11050,11070,11070,11040,966
20250401,090300,19581270,11070,11050,11070,11050,93
20250401,090200,18552260,11060,11030,11060,11030,143
20250401,090100,16973500,11040,11080,11100,11030,734
20250401,090000,8857490,11070,11110,11110,11050,797
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 202300 997675550 11030 11030 11030 11030 1563
3 20250401 202200 997675550 11030 11030 11030 11030 0
4 20250401 202100 997675550 11030 11030 11030 11030 0
5 20250401 202000 997675550 11030 11030 11030 11030 0
6 20250401 201900 997675550 11030 11030 11030 11030 0
7 20250401 201800 997675550 11030 11030 11030 11030 0
8 20250401 201700 997675550 11030 11030 11030 11030 0
9 20250401 201600 997675550 11030 11030 11030 11030 0
10 20250401 201500 997675550 11030 11030 11030 11030 0
11 20250401 201400 997675550 11030 11030 11030 11030 0
12 20250401 201300 997675550 11030 11030 11030 11030 0
13 20250401 201200 997675550 11030 11030 11030 11030 0
14 20250401 201100 997675550 11030 11030 11030 11030 0
15 20250401 201000 997675550 11030 11030 11030 11030 0
16 20250401 200900 997675550 11030 11030 11030 11030 0
17 20250401 200800 997675550 11030 11030 11030 11030 0
18 20250401 200700 997675550 11030 11030 11030 11030 0
19 20250401 200600 997675550 11030 11030 11030 11030 0
20 20250401 200500 997675550 11030 11030 11030 11030 0
21 20250401 200400 997675550 11030 11030 11030 11030 0
22 20250401 200300 997675550 11030 11030 11030 11030 0
23 20250401 200200 997675550 11030 11030 11030 11030 0
24 20250401 200100 997675550 11030 11030 11030 11030 0
25 20250401 200000 997675550 11030 11030 11030 11030 0
26 20250401 195900 997675550 11030 11030 11030 11030 0
27 20250401 195800 997675550 11030 11030 11030 11030 0
28 20250401 195700 997675550 11030 11030 11030 11030 0
29 20250401 195600 997675550 11030 11030 11030 11030 0
30 20250401 195500 997675550 11030 11030 11030 11030 0
31 20250401 195400 997675550 11030 11030 11030 11030 0
32 20250401 195300 997675550 11030 11030 11030 11030 1563
33 20250401 195200 997675550 11030 11030 11030 11030 0
34 20250401 195100 997675550 11030 11030 11030 11030 0
35 20250401 195000 997675550 11030 11030 11030 11030 0
36 20250401 194900 997675550 11030 11030 11030 11030 0
37 20250401 194800 997675550 11030 11030 11030 11030 0
38 20250401 194700 997675550 11030 11030 11030 11030 0
39 20250401 194600 997675550 11030 11030 11030 11030 0
40 20250401 194500 997675550 11030 11030 11030 11030 0
41 20250401 194400 997675550 11030 11030 11030 11030 0
42 20250401 194300 997675550 11030 11030 11030 11030 0
43 20250401 194200 997675550 11030 11030 11030 11030 0
44 20250401 194100 997675550 11030 11030 11030 11030 0
45 20250401 194000 997675550 11030 11030 11030 11030 0
46 20250401 193900 997675550 11030 11030 11030 11030 0
47 20250401 193800 997675550 11030 11030 11030 11030 0
48 20250401 193700 997675550 11030 11030 11030 11030 0
49 20250401 193600 997675550 11030 11030 11030 11030 0
50 20250401 193500 997675550 11030 11030 11030 11030 0
51 20250401 193400 997675550 11030 11030 11030 11030 0
52 20250401 193300 997675550 11030 11030 11030 11030 0
53 20250401 193200 997675550 11030 11030 11030 11030 0
54 20250401 193100 997675550 11030 11030 11030 11030 0
55 20250401 193000 997675550 11030 11030 11030 11030 0
56 20250401 192900 997675550 11030 11030 11030 11030 0
57 20250401 192800 997675550 11030 11030 11030 11030 0
58 20250401 192700 997675550 11030 11030 11030 11030 0
59 20250401 192600 997675550 11030 11030 11030 11030 0
60 20250401 192500 997675550 11030 11030 11030 11030 0
61 20250401 192400 997675550 11030 11030 11030 11030 0
62 20250401 192300 997675550 11030 11030 11030 11030 1563
63 20250401 192200 997675550 11030 11030 11030 11030 0
64 20250401 192100 997675550 11030 11030 11030 11030 0
65 20250401 192000 997675550 11030 11030 11030 11030 0
66 20250401 191900 997675550 11030 11030 11030 11030 0
67 20250401 191800 997675550 11030 11030 11030 11030 0
68 20250401 191700 997675550 11030 11030 11030 11030 0
69 20250401 191600 997675550 11030 11030 11030 11030 0
70 20250401 191500 997675550 11030 11030 11030 11030 0
71 20250401 191400 997675550 11030 11030 11030 11030 0
72 20250401 191300 997675550 11030 11030 11030 11030 0
73 20250401 191200 997675550 11030 11030 11030 11030 0
74 20250401 191100 997675550 11030 11030 11030 11030 0
75 20250401 191000 997675550 11030 11030 11030 11030 0
76 20250401 190900 997675550 11030 11030 11030 11030 0
77 20250401 190800 997675550 11030 11030 11030 11030 0
78 20250401 190700 997675550 11030 11030 11030 11030 0
79 20250401 190600 997675550 11030 11030 11030 11030 0
80 20250401 190500 997675550 11030 11030 11030 11030 0
81 20250401 190400 997675550 11030 11030 11030 11030 0
82 20250401 190300 997675550 11030 11030 11030 11030 0
83 20250401 190200 997675550 11030 11030 11030 11030 0
84 20250401 190100 997675550 11030 11030 11030 11030 0
85 20250401 190000 997675550 11030 11030 11030 11030 0
86 20250401 185900 997675550 11030 11030 11030 11030 0
87 20250401 185800 997675550 11030 11030 11030 11030 0
88 20250401 185700 997675550 11030 11030 11030 11030 0
89 20250401 185600 997675550 11030 11030 11030 11030 0
90 20250401 185500 997675550 11030 11030 11030 11030 0
91 20250401 185400 997675550 11030 11030 11030 11030 0
92 20250401 185300 997675550 11030 11030 11030 11030 1563
93 20250401 185200 997675550 11030 11030 11030 11030 0
94 20250401 185100 997675550 11030 11030 11030 11030 0
95 20250401 185000 997675550 11030 11030 11030 11030 0
96 20250401 184900 997675550 11030 11030 11030 11030 0
97 20250401 184800 997675550 11030 11030 11030 11030 0
98 20250401 184700 997675550 11030 11030 11030 11030 0
99 20250401 184600 997675550 11030 11030 11030 11030 0
100 20250401 184500 997675550 11030 11030 11030 11030 0
101 20250401 184400 997675550 11030 11030 11030 11030 0
102 20250401 184300 997675550 11030 11030 11030 11030 0
103 20250401 184200 997675550 11030 11030 11030 11030 0
104 20250401 184100 997675550 11030 11030 11030 11030 0
105 20250401 184000 997675550 11030 11030 11030 11030 0
106 20250401 183900 997675550 11030 11030 11030 11030 0
107 20250401 183800 997675550 11030 11030 11030 11030 0
108 20250401 183700 997675550 11030 11030 11030 11030 0
109 20250401 183600 997675550 11030 11030 11030 11030 0
110 20250401 183500 997675550 11030 11030 11030 11030 0
111 20250401 183400 997675550 11030 11030 11030 11030 0
112 20250401 183300 997675550 11030 11030 11030 11030 0
113 20250401 183200 997675550 11030 11030 11030 11030 0
114 20250401 183100 997675550 11030 11030 11030 11030 0
115 20250401 183000 997675550 11030 11030 11030 11030 0
116 20250401 182900 997675550 11030 11030 11030 11030 0
117 20250401 182800 997675550 11030 11030 11030 11030 0
118 20250401 182700 997675550 11030 11030 11030 11030 0
119 20250401 182600 997675550 11030 11030 11030 11030 0
120 20250401 182500 997675550 11030 11030 11030 11030 0
121 20250401 182400 997675550 11030 11030 11030 11030 0
122 20250401 182300 997675550 11030 11030 11030 11030 1563
123 20250401 182200 997675550 11030 11030 11030 11030 0
124 20250401 182100 997675550 11030 11030 11030 11030 0
125 20250401 182000 997675550 11030 11030 11030 11030 0
126 20250401 181900 997675550 11030 11030 11030 11030 0
127 20250401 181800 997675550 11030 11030 11030 11030 0
128 20250401 181700 997675550 11030 11030 11030 11030 0
129 20250401 181600 997675550 11030 11030 11030 11030 0
130 20250401 181500 997675550 11030 11030 11030 11030 0
131 20250401 181400 997675550 11030 11030 11030 11030 0
132 20250401 181300 997675550 11030 11030 11030 11030 0
133 20250401 181200 997675550 11030 11030 11030 11030 0
134 20250401 181100 997675550 11030 11030 11030 11030 0
135 20250401 181000 997675550 11030 11030 11030 11030 0
136 20250401 180900 997675550 11030 11030 11030 11030 0
137 20250401 180800 997675550 11030 11030 11030 11030 0
138 20250401 180700 997675550 11030 11030 11030 11030 0
139 20250401 180600 997675550 11030 11030 11030 11030 0
140 20250401 180500 997675550 11030 11030 11030 11030 0
141 20250401 180400 997675550 11030 11030 11030 11030 0
142 20250401 180300 997675550 11030 11030 11030 11030 0
143 20250401 180200 997675550 11030 11030 11030 11030 0
144 20250401 180100 997675550 11030 11030 11030 11030 0
145 20250401 180000 997675550 11030 11030 11030 11030 0
146 20250401 175900 997675550 11030 11030 11030 11030 0
147 20250401 175800 997675550 11030 11030 11030 11030 0
148 20250401 175700 997675550 11030 11030 11030 11030 0
149 20250401 175600 997675550 11030 11030 11030 11030 0
150 20250401 175500 997675550 11030 11030 11030 11030 0
151 20250401 175400 997675550 11030 11030 11030 11030 0
152 20250401 175300 997675550 11030 11030 11030 11030 1563
153 20250401 175200 997675550 11030 11030 11030 11030 0
154 20250401 175100 997675550 11030 11030 11030 11030 0
155 20250401 175000 997675550 11030 11030 11030 11030 0
156 20250401 174900 997675550 11030 11030 11030 11030 0
157 20250401 174800 997675550 11030 11030 11030 11030 0
158 20250401 174700 997675550 11030 11030 11030 11030 0
159 20250401 174600 997675550 11030 11030 11030 11030 0
160 20250401 174500 997675550 11030 11030 11030 11030 0
161 20250401 174400 997675550 11030 11030 11030 11030 0
162 20250401 174300 997675550 11030 11030 11030 11030 0
163 20250401 174200 997675550 11030 11030 11030 11030 0
164 20250401 174100 997675550 11030 11030 11030 11030 0
165 20250401 174000 997675550 11030 11030 11030 11030 0
166 20250401 173900 997675550 11030 11030 11030 11030 0
167 20250401 173800 997675550 11030 11030 11030 11030 0
168 20250401 173700 997675550 11030 11030 11030 11030 0
169 20250401 173600 997675550 11030 11030 11030 11030 0
170 20250401 173500 997675550 11030 11030 11030 11030 0
171 20250401 173400 997675550 11030 11030 11030 11030 0
172 20250401 173300 997675550 11030 11030 11030 11030 0
173 20250401 173200 997675550 11030 11030 11030 11030 0
174 20250401 173100 997675550 11030 11030 11030 11030 0
175 20250401 173000 997675550 11030 11030 11030 11030 0
176 20250401 172900 997675550 11030 11030 11030 11030 0
177 20250401 172800 997675550 11030 11030 11030 11030 0
178 20250401 172700 997675550 11030 11030 11030 11030 0
179 20250401 172600 997675550 11030 11030 11030 11030 0
180 20250401 172500 997675550 11030 11030 11030 11030 0
181 20250401 172400 997675550 11030 11030 11030 11030 0
182 20250401 172300 997675550 11030 11030 11030 11030 1563
183 20250401 172200 997675550 11030 11030 11030 11030 0
184 20250401 172100 997675550 11030 11030 11030 11030 0
185 20250401 172000 997675550 11030 11030 11030 11030 0
186 20250401 171900 997675550 11030 11030 11030 11030 0
187 20250401 171800 997675550 11030 11030 11030 11030 0
188 20250401 171700 997675550 11030 11030 11030 11030 0
189 20250401 171600 997675550 11030 11030 11030 11030 0
190 20250401 171500 997675550 11030 11030 11030 11030 0
191 20250401 171400 997675550 11030 11030 11030 11030 0
192 20250401 171300 997675550 11030 11030 11030 11030 0
193 20250401 171200 997675550 11030 11030 11030 11030 0
194 20250401 171100 997675550 11030 11030 11030 11030 0
195 20250401 171000 997675550 11030 11030 11030 11030 0
196 20250401 170900 997675550 11030 11030 11030 11030 0
197 20250401 170800 997675550 11030 11030 11030 11030 0
198 20250401 170700 997675550 11030 11030 11030 11030 0
199 20250401 170600 997675550 11030 11030 11030 11030 0
200 20250401 170500 997675550 11030 11030 11030 11030 0
201 20250401 170400 997675550 11030 11030 11030 11030 0
202 20250401 170300 997675550 11030 11030 11030 11030 0
203 20250401 170200 997675550 11030 11030 11030 11030 0
204 20250401 170100 997675550 11030 11030 11030 11030 0
205 20250401 170000 997675550 11030 11030 11030 11030 0
206 20250401 165900 997675550 11030 11030 11030 11030 0
207 20250401 165800 997675550 11030 11030 11030 11030 0
208 20250401 165700 997675550 11030 11030 11030 11030 0
209 20250401 165600 997675550 11030 11030 11030 11030 0
210 20250401 165500 997675550 11030 11030 11030 11030 0
211 20250401 165400 997675550 11030 11030 11030 11030 0
212 20250401 165300 997675550 11030 11030 11030 11030 1563
213 20250401 165200 997675550 11030 11030 11030 11030 0
214 20250401 165100 997675550 11030 11030 11030 11030 0
215 20250401 165000 997675550 11030 11030 11030 11030 0
216 20250401 164900 997675550 11030 11030 11030 11030 0
217 20250401 164800 997675550 11030 11030 11030 11030 0
218 20250401 164700 997675550 11030 11030 11030 11030 0
219 20250401 164600 997675550 11030 11030 11030 11030 0
220 20250401 164500 997675550 11030 11030 11030 11030 0
221 20250401 164400 997675550 11030 11030 11030 11030 0
222 20250401 164300 997675550 11030 11030 11030 11030 0
223 20250401 164200 997675550 11030 11030 11030 11030 0
224 20250401 164100 997675550 11030 11030 11030 11030 0
225 20250401 164000 997675550 11030 11030 11030 11030 0
226 20250401 163900 997675550 11030 11030 11030 11030 0
227 20250401 163800 997675550 11030 11030 11030 11030 0
228 20250401 163700 997675550 11030 11030 11030 11030 0
229 20250401 163600 997675550 11030 11030 11030 11030 0
230 20250401 163500 997675550 11030 11030 11030 11030 0
231 20250401 163400 997675550 11030 11030 11030 11030 0
232 20250401 163300 997675550 11030 11030 11030 11030 0
233 20250401 163200 997675550 11030 11030 11030 11030 0
234 20250401 163100 997675550 11030 11030 11030 11030 0
235 20250401 163000 997675550 11030 11030 11030 11030 0
236 20250401 162900 997675550 11030 11030 11030 11030 0
237 20250401 162800 997675550 11030 11030 11030 11030 0
238 20250401 162700 997675550 11030 11030 11030 11030 0
239 20250401 162600 997675550 11030 11030 11030 11030 0
240 20250401 162500 997675550 11030 11030 11030 11030 0
241 20250401 162400 997675550 11030 11030 11030 11030 0
242 20250401 162300 997675550 11030 11030 11030 11030 1563
243 20250401 162200 997675550 11030 11030 11030 11030 0
244 20250401 162100 997675550 11030 11030 11030 11030 0
245 20250401 162000 997675550 11030 11030 11030 11030 0
246 20250401 161900 997675550 11030 11030 11030 11030 0
247 20250401 161800 997675550 11030 11030 11030 11030 0
248 20250401 161700 997675550 11030 11030 11030 11030 0
249 20250401 161600 997675550 11030 11030 11030 11030 0
250 20250401 161500 997675550 11030 11030 11030 11030 0
251 20250401 161400 997675550 11030 11030 11030 11030 0
252 20250401 161300 997675550 11030 11030 11030 11030 0
253 20250401 161200 997675550 11030 11030 11030 11030 0
254 20250401 161100 997675550 11030 11030 11030 11030 0
255 20250401 161000 997675550 11030 11030 11030 11030 0
256 20250401 160900 997675550 11030 11030 11030 11030 0
257 20250401 160800 997675550 11030 11030 11030 11030 0
258 20250401 160700 997675550 11030 11030 11030 11030 0
259 20250401 160600 997675550 11030 11030 11030 11030 0
260 20250401 160500 997675550 11030 11030 11030 11030 0
261 20250401 160400 997675550 11030 11030 11030 11030 0
262 20250401 160300 997675550 11030 11030 11030 11030 0
263 20250401 160200 997675550 11030 11030 11030 11030 0
264 20250401 160100 997675550 11030 11030 11030 11030 0
265 20250401 160000 997675550 11030 11030 11030 11030 0
266 20250401 155900 997675550 11030 11030 11030 11030 0
267 20250401 155800 997675550 11030 11030 11030 11030 0
268 20250401 155700 997675550 11030 11030 11030 11030 0
269 20250401 155600 997675550 11030 11030 11030 11030 0
270 20250401 155500 997675550 11030 11030 11030 11030 0
271 20250401 155400 997675550 11030 11030 11030 11030 0
272 20250401 155300 997675550 11030 11030 11030 11030 1563
273 20250401 155200 997675550 11030 11030 11030 11030 0
274 20250401 155100 997675550 11030 11030 11030 11030 0
275 20250401 155000 997675550 11030 11030 11030 11030 0
276 20250401 154900 997675550 11030 11030 11030 11030 0
277 20250401 154800 997675550 11030 11030 11030 11030 0
278 20250401 154700 997675550 11030 11030 11030 11030 0
279 20250401 154600 997675550 11030 11030 11030 11030 0
280 20250401 154500 997675550 11030 11030 11030 11030 0
281 20250401 154400 997675550 11030 11030 11030 11030 0
282 20250401 154300 997675550 11030 11030 11030 11030 0
283 20250401 154200 997675550 11030 11030 11030 11030 0
284 20250401 154100 997675550 11030 11030 11030 11030 0
285 20250401 154000 997675550 11030 11030 11030 11030 0
286 20250401 153900 997675550 11030 11030 11030 11030 0
287 20250401 153800 997675550 11030 11030 11030 11030 0
288 20250401 153700 997675550 11030 11030 11030 11030 0
289 20250401 153600 997675550 11030 11030 11030 11030 0
290 20250401 153500 997675550 11030 11030 11030 11030 0
291 20250401 153400 997675550 11030 11030 11030 11030 0
292 20250401 153300 997675550 11030 11030 11030 11030 0
293 20250401 153200 997675550 11030 11030 11030 11030 0
294 20250401 153100 997675550 11030 11030 11030 11030 0
295 20250401 153000 997675550 11030 11030 11030 11030 1563
296 20250401 152900 980435660 11050 11050 11050 11050 0
297 20250401 152800 980435660 11050 11050 11050 11050 0
298 20250401 152700 980435660 11050 11050 11050 11050 0
299 20250401 152600 980435660 11050 11050 11050 11050 0
300 20250401 152500 980435660 11050 11050 11050 11050 0
301 20250401 152400 980435660 11050 11050 11050 11050 0
302 20250401 152300 980435660 11050 11050 11050 11050 0
303 20250401 152200 980435660 11050 11050 11050 11050 0
304 20250401 152100 980435660 11050 11050 11050 11050 0
305 20250401 152000 980435660 11050 11050 11050 11050 0
306 20250401 151900 980435660 11050 11050 11050 11040 199
307 20250401 151800 978237140 11050 11040 11050 11030 3553
308 20250401 151700 938998620 11040 11040 11040 11030 160
309 20250401 151600 937232230 11040 11040 11040 11030 143
310 20250401 151500 935653710 11040 11030 11040 11030 102
311 20250401 151400 934527650 11040 11040 11040 11030 130
312 20250401 151300 933092480 11040 11040 11040 11030 111
313 20250401 151200 931867050 11040 11040 11040 11030 128
314 20250401 151100 930453990 11040 11030 11040 11030 44
315 20250401 151000 929968430 11030 11030 11030 11030 2
316 20250401 150900 929946370 11040 11030 11040 11030 29
317 20250401 150800 929626490 11030 11030 11040 11030 31
318 20250401 150700 929284540 11030 11030 11040 11030 42
319 20250401 150600 928821270 11030 11040 11040 11030 107
320 20250401 150500 927640300 11040 11040 11040 11030 242
321 20250401 150400 924968900 11030 11030 11040 11030 32
322 20250401 150300 924615910 11030 11030 11040 11030 66
323 20250401 150200 923887900 11030 11030 11040 11030 150
324 20250401 150100 922232400 11030 11050 11060 11030 1791
325 20250401 150000 902445520 11050 11060 11060 11050 52
326 20250401 145900 901870660 11050 11050 11060 11050 40
327 20250401 145800 901428530 11050 11050 11060 11050 194
328 20250401 145700 899283280 11050 11050 11050 11050 27
329 20250401 145600 898984930 11050 11050 11060 11050 932
330 20250401 145500 888677410 11050 11060 11060 11050 52
331 20250401 145400 888102560 11050 11050 11060 11050 127
332 20250401 145300 886698210 11050 11050 11050 11050 27
333 20250401 145200 886399860 11050 11060 11060 11050 482
334 20250401 145100 881069220 11060 11070 11070 11060 35
335 20250401 145000 880682040 11060 11060 11070 11060 40
336 20250401 144900 880239510 11060 11060 11070 11060 356
337 20250401 144800 876299000 11070 11070 11070 11060 67
338 20250401 144700 875557580 11060 11060 11070 11060 38
339 20250401 144600 875137200 11060 11060 11070 11060 29
340 20250401 144500 874816440 11060 11060 11060 11060 27
341 20250401 144400 874517820 11060 11060 11060 11060 27
342 20250401 144300 874219200 11060 11060 11060 11060 27
343 20250401 144200 873920580 11060 11060 11060 11060 61
344 20250401 144100 873245920 11060 11070 11070 11060 429
345 20250401 144000 868500905 11070 11070 11070 11070 15
346 20250401 143900 868334855 11060 11060 11060 11060 898
347 20250401 143800 858402975 11060 11060 11060 11060 337
348 20250401 143700 854675755 11060 11060 11060 11060 39
349 20250401 143600 854244415 11060 11060 11060 11050 22
350 20250401 143500 854001105 11060 11060 11060 11060 1
351 20250401 143400 853990045 11050 11060 11060 11050 249
352 20250401 143300 851236865 11050 11050 11050 11050 1
353 20250401 143200 851225815 11050 11050 11050 11050 1
354 20250401 143100 851214765 11050 11050 11050 11050 1
355 20250401 143000 851203715 11050 11050 11060 11050 74
356 20250401 142900 850385995 11060 11060 11060 11050 162
357 20250401 142800 848594475 11050 11050 11050 11050 21
358 20250401 142700 848362425 11060 11060 11060 11050 49
359 20250401 142600 847820885 11050 11060 11060 11050 23
360 20250401 142500 847566715 11050 11050 11060 11050 63
361 20250401 142400 846870555 11060 11080 11080 11050 1054
362 20250401 142300 835197415 11080 11080 11080 11080 21
363 20250401 142200 834964735 11080 11080 11080 11080 45
364 20250401 142100 834466135 11080 11080 11080 11080 21
365 20250401 142000 834233455 11080 11080 11090 11080 49
366 20250401 141900 833690445 11080 11080 11080 11080 22
367 20250401 141800 833446685 11080 11090 11090 11080 358
368 20250401 141700 829479065 11090 11090 11090 11090 40
369 20250401 141600 829035465 11090 11090 11090 11090 156
370 20250401 141500 827305425 11090 11090 11090 11090 74
371 20250401 141400 826484765 11090 11090 11090 11090 26
372 20250401 141300 826196425 11090 11100 11100 11090 76
373 20250401 141200 825353025 11090 11100 11100 11090 284
374 20250401 141100 822201025 11100 11120 11120 11090 632
375 20250401 141000 815184635 11130 11130 11140 11120 200
376 20250401 140900 812958405 11130 11100 11130 11100 1487
377 20250401 140800 796431575 11110 11100 11110 11100 50
378 20250401 140700 795876275 11100 11110 11110 11100 67
379 20250401 140600 795132305 11110 11110 11110 11100 42
380 20250401 140500 794665885 11100 11100 11100 11100 40
381 20250401 140400 794221885 11110 11110 11110 11100 53
382 20250401 140300 793633255 11110 11110 11110 11100 54
383 20250401 140200 793033515 11100 11100 11110 11100 54
384 20250401 140100 792433975 11110 11110 11110 11100 500
385 20250401 140000 786881675 11100 11100 11110 11100 75
386 20250401 135900 786048825 11110 11110 11110 11100 55
387 20250401 135800 785437975 11100 11110 11110 11100 34
388 20250401 135700 785060445 11100 11110 11110 11100 55
389 20250401 135600 784449795 11110 11110 11110 11100 52
390 20250401 135500 783872275 11110 11100 11110 11100 58
391 20250401 135400 783228295 11110 11100 11110 11100 54
392 20250401 135300 782628555 11110 11110 11110 11100 55
393 20250401 135200 782017705 11100 11100 11100 11100 40
394 20250401 135100 781573705 11100 11110 11110 11100 23
395 20250401 135000 781318375 11100 11100 11100 11100 40
396 20250401 134900 780874375 11100 11100 11100 11100 20
397 20250401 134800 780652375 11100 11110 11110 11100 21
398 20250401 134700 780419265 11100 11110 11110 11100 326
399 20250401 134600 776798605 11110 11110 11110 11110 39
400 20250401 134500 776365315 11110 11110 11110 11110 42
401 20250401 134400 775898695 11110 11110 11110 11110 21
402 20250401 134300 775665385 11110 11110 11110 11110 21
403 20250401 134200 775432075 11110 11110 11110 11110 55
404 20250401 134100 774821025 11110 11100 11110 11100 395
405 20250401 134000 770432775 11100 11100 11100 11100 40
406 20250401 133900 769988775 11100 11100 11100 11100 20
407 20250401 133800 769766775 11100 11110 11110 11100 301
408 20250401 133700 766422865 11100 11120 11120 11100 1481
409 20250401 133600 749961655 11120 11130 11130 11120 216
410 20250401 133500 747557965 11120 11120 11120 11120 40
411 20250401 133400 747113165 11130 11150 11150 11130 519
412 20250401 133300 741332085 11150 11150 11160 11150 184
413 20250401 133200 739280475 11140 11140 11140 11140 40
414 20250401 133100 738834875 11150 11120 11150 11120 829
415 20250401 133000 729600535 11130 11130 11130 11130 76
416 20250401 132900 728754655 11130 11130 11130 11130 20
417 20250401 132800 728532055 11130 11130 11130 11130 20
418 20250401 132700 728309455 11130 11130 11130 11130 40
419 20250401 132600 727864255 11130 11130 11130 11130 20
420 20250401 132500 727641655 11130 11130 11130 11130 40
421 20250401 132400 727196455 11130 11130 11130 11130 20
422 20250401 132300 726973855 11130 11130 11130 11130 20
423 20250401 132200 726751255 11130 11130 11130 11130 41
424 20250401 132100 726294925 11130 11130 11130 11130 20
425 20250401 132000 726072325 11130 11160 11160 11130 249
426 20250401 131900 723297275 11140 11140 11140 11140 23
427 20250401 131800 723041055 11160 11160 11160 11160 14
428 20250401 131700 722884815 11150 11150 11150 11150 15
429 20250401 131600 722717565 11140 11130 11140 11130 258
430 20250401 131500 719845655 11130 11130 11130 11130 33
431 20250401 131400 719478365 11130 11130 11130 11130 41
432 20250401 131300 719022035 11130 11130 11130 11130 23
433 20250401 131200 718766045 11130 11130 11130 11130 20
434 20250401 131100 718543445 11130 11130 11130 11130 22
435 20250401 131000 718298585 11130 11130 11130 11130 14
436 20250401 130900 718142765 11130 11130 11130 11130 13
437 20250401 130800 717998075 11130 11120 11130 11120 302
438 20250401 130700 714639695 11120 11120 11120 11120 0
439 20250401 130600 714639695 11120 11120 11120 11120 3
440 20250401 130500 714606335 11120 11120 11120 11120 509
441 20250401 130400 708946255 11120 11120 11120 11120 4
442 20250401 130300 708901775 11120 11120 11120 11120 11
443 20250401 130200 708779455 11110 11130 11130 11110 37
444 20250401 130100 708367845 11130 11130 11130 11130 0
445 20250401 130000 708367845 11130 11150 11150 11130 150
446 20250401 125900 706697065 11150 11150 11150 11150 0
447 20250401 125800 706697065 11150 11150 11150 11150 1
448 20250401 125700 706685915 11140 11120 11140 11120 307
449 20250401 125600 703270755 11120 11150 11150 11110 714
450 20250401 125500 695324365 11150 11140 11150 11140 16
451 20250401 125400 695145975 11150 11150 11150 11150 21
452 20250401 125300 694911825 11150 11150 11150 11150 29
453 20250401 125200 694588475 11150 11150 11150 11150 21
454 20250401 125100 694354325 11150 11150 11150 11150 8
455 20250401 125000 694265125 11150 11150 11150 11150 16
456 20250401 124900 694086725 11150 11150 11150 11150 14
457 20250401 124800 693930625 11140 11150 11150 11140 22
458 20250401 124700 693685395 11150 11150 11150 11150 13
459 20250401 124600 693540445 11140 11140 11140 11140 25
460 20250401 124500 693261945 11140 11130 11140 11130 279
461 20250401 124400 690153995 11140 11140 11140 11140 14
462 20250401 124300 689998035 11140 11140 11140 11140 633
463 20250401 124200 682946415 11140 11140 11140 11140 0
464 20250401 124100 682946415 11140 11140 11140 11140 1
465 20250401 124000 682935275 11140 11140 11140 11140 1
466 20250401 123900 682924135 11140 11160 11160 11130 404
467 20250401 123800 678421725 11160 11160 11160 11160 15
468 20250401 123700 678254325 11150 11150 11150 11150 0
469 20250401 123600 678254325 11150 11150 11150 11150 0
470 20250401 123500 678254325 11150 11150 11150 11150 0
471 20250401 123400 678254325 11150 11150 11150 11150 0
472 20250401 123300 678254325 11150 11150 11150 11150 0
473 20250401 123200 678254325 11150 11150 11150 11150 575
474 20250401 123100 671843075 11150 11150 11150 11150 0
475 20250401 123000 671843075 11150 11140 11150 11140 86
476 20250401 122900 670885015 11150 11170 11170 11140 1087
477 20250401 122800 658763785 11170 11170 11170 11170 3
478 20250401 122700 658730275 11170 11160 11170 11160 109
479 20250401 122600 657512865 11170 11170 11170 11170 44
480 20250401 122500 657021385 11170 11170 11170 11170 269
481 20250401 122400 654016655 11170 11170 11170 11170 20
482 20250401 122300 653793255 11180 11180 11180 11180 0
483 20250401 122200 653793255 11180 11180 11180 11180 0
484 20250401 122100 653793255 11180 11180 11180 11180 1
485 20250401 122000 653782075 11180 11180 11180 11180 0
486 20250401 121900 653782075 11180 11160 11180 11160 878
487 20250401 121800 643978535 11160 11160 11160 11160 3
488 20250401 121700 643945055 11150 11180 11180 11150 707
489 20250401 121600 636044495 11180 11180 11180 11180 5
490 20250401 121500 635988595 11180 11180 11180 11180 203
491 20250401 121400 633719055 11190 11190 11190 11190 43
492 20250401 121300 633237885 11190 11190 11190 11180 35
493 20250401 121200 632846335 11190 11190 11190 11190 13
494 20250401 121100 632700865 11180 11180 11180 11180 0
495 20250401 121000 632700865 11180 11180 11180 11180 31
496 20250401 120900 632354285 11180 11190 11190 11180 145
497 20250401 120800 630732995 11190 11180 11190 11180 32
498 20250401 120700 630374925 11180 11190 11190 11180 20
499 20250401 120600 630151175 11190 11190 11190 11190 35
500 20250401 120500 629759525 11180 11190 11190 11180 26
501 20250401 120400 629468595 11190 11190 11190 11190 28
502 20250401 120300 629155275 11190 11180 11190 11180 42
503 20250401 120200 628685305 11190 11190 11190 11190 79
504 20250401 120100 627801295 11190 11190 11190 11190 38
505 20250401 120000 627376075 11190 11190 11190 11190 14
506 20250401 115900 627219415 11190 11190 11190 11190 27
507 20250401 115800 626917285 11180 11180 11180 11180 0
508 20250401 115700 626917285 11180 11190 11190 11180 44
509 20250401 115600 626425105 11180 11180 11180 11180 20
510 20250401 115500 626201505 11180 11180 11180 11180 1
511 20250401 115400 626190325 11190 11180 11190 11180 200
512 20250401 115300 623954315 11180 11180 11180 11180 33
513 20250401 115200 623585375 11180 11180 11180 11180 1
514 20250401 115100 623574195 11180 11180 11180 11180 2
515 20250401 115000 623551835 11180 11190 11190 11180 270
516 20250401 114900 620532535 11190 11190 11190 11190 1
517 20250401 114800 620521345 11190 11190 11190 11190 8
518 20250401 114700 620431825 11190 11190 11190 11190 14
519 20250401 114600 620275165 11190 11150 11190 11150 1180
520 20250401 114500 607099285 11150 11150 11150 11150 56
521 20250401 114400 606474885 11140 11140 11140 11140 0
522 20250401 114300 606474885 11140 11160 11160 11140 471
523 20250401 114200 601223345 11170 11160 11170 11160 9
524 20250401 114100 601122895 11160 11140 11160 11140 297
525 20250401 114000 597812295 11150 11150 11150 11150 160
526 20250401 113900 596028295 11160 11150 11160 11150 272
527 20250401 113800 592995465 11150 11170 11180 11150 202
528 20250401 113700 590739685 11170 11180 11180 11170 57
529 20250401 113600 590102545 11170 11170 11170 11170 829
530 20250401 113500 580842615 11170 11170 11170 11170 1
531 20250401 113400 580831445 11170 11170 11170 11170 62
532 20250401 113300 580138905 11170 11170 11170 11170 158
533 20250401 113200 578374045 11160 11160 11160 11160 0
534 20250401 113100 578374045 11160 11160 11160 11160 10
535 20250401 113000 578262445 11170 11170 11180 11170 138
536 20250401 112900 576720715 11170 11170 11170 11170 781
537 20250401 112800 567996945 11160 11160 11160 11160 0
538 20250401 112700 567996945 11160 11170 11170 11160 56
539 20250401 112600 567371975 11160 11160 11170 11160 528
540 20250401 112500 561476575 11160 11160 11160 11160 30
541 20250401 112400 561141775 11160 11160 11160 11160 117
542 20250401 112300 559836055 11160 11150 11160 11150 2037
543 20250401 112200 537121085 11150 11140 11150 11140 1363
544 20250401 112100 521923765 11150 11150 11150 11140 1748
545 20250401 112000 502433805 11140 11140 11140 11140 668
546 20250401 111900 494992285 11140 11140 11140 11140 12
547 20250401 111800 494858605 11140 11140 11140 11140 121
548 20250401 111700 493510665 11130 11130 11130 11130 100
549 20250401 111600 492397665 11140 11130 11140 11130 86
550 20250401 111500 491440425 11130 11130 11130 11130 22
551 20250401 111400 491195565 11130 11130 11130 11130 201
552 20250401 111300 488958435 11130 11130 11130 11130 25
553 20250401 111200 488680185 11130 11130 11140 11130 912
554 20250401 111100 478529395 11140 11120 11140 11120 1222
555 20250401 111000 464926405 11130 11110 11130 11110 346
556 20250401 110900 461078535 11110 11110 11120 11110 837
557 20250401 110800 451779455 11100 11090 11100 11090 496
558 20250401 110700 446274115 11080 11080 11080 11080 318
559 20250401 110600 442750675 11080 11080 11080 11080 1
560 20250401 110500 442739595 11080 11070 11080 11070 114
561 20250401 110400 441477605 11070 11070 11070 11070 227
562 20250401 110300 438964715 11080 11080 11080 11080 1
563 20250401 110200 438953635 11080 11080 11080 11080 1
564 20250401 110100 438942555 11080 11060 11080 11060 208
565 20250401 110000 436640805 11050 11070 11070 11050 287
566 20250401 105900 433466275 11070 11090 11090 11070 336
567 20250401 105800 429741555 11090 11090 11090 11090 301
568 20250401 105700 426403465 11080 11090 11090 11080 116
569 20250401 105600 425118025 11090 11090 11090 11090 6
570 20250401 105500 425051485 11090 11080 11090 11080 886
571 20250401 105400 415234585 11080 11080 11080 11080 21
572 20250401 105300 415001905 11080 11080 11080 11080 11
573 20250401 105200 414880025 11080 11080 11080 11080 1
574 20250401 105100 414868945 11070 11080 11080 11070 77
575 20250401 105000 414016170 11080 11080 11080 11080 56
576 20250401 104900 413395690 11080 11070 11110 11040 2405
577 20250401 104800 386758800 11060 11070 11070 11060 111
578 20250401 104700 385530690 11070 11070 11070 11070 102
579 20250401 104600 384401550 11070 11090 11090 11070 8
580 20250401 104500 384312950 11060 11070 11080 11060 689
581 20250401 104400 376682840 11060 11050 11080 11050 2508
582 20250401 104300 348935570 11050 11040 11050 11040 1125
583 20250401 104200 336513560 11040 11030 11040 11030 219
584 20250401 104100 334097850 11020 11010 11020 11010 178
585 20250401 104000 332137970 11010 11010 11010 11010 5
586 20250401 103900 332082920 11000 11010 11010 11000 101
587 20250401 103800 330971900 11010 11010 11020 11010 187
588 20250401 103700 328912880 11010 11010 11010 11010 13
589 20250401 103600 328769750 11010 11000 11010 11000 74
590 20250401 103500 327955600 11010 11010 11010 11010 17
591 20250401 103400 327768430 11010 11010 11010 11010 41
592 20250401 103300 327317020 11000 10990 11005 10990 551
593 20250401 103200 321260230 10990 10990 10990 10990 35
594 20250401 103100 320875580 10990 10990 10990 10990 26
595 20250401 103000 320589840 10980 10980 10980 10980 0
596 20250401 102900 320589840 10980 10990 10990 10980 7
597 20250401 102800 320512930 10980 10990 10990 10980 12
598 20250401 102700 320381090 10990 10990 10990 10980 29
599 20250401 102600 320062430 10980 11000 11000 10980 304
600 20250401 102500 316719030 11010 10990 11010 10990 621
601 20250401 102400 309892740 10990 10990 10990 10980 173
602 20250401 102300 307991830 10990 10990 10990 10990 1
603 20250401 102200 307980840 10980 10990 10990 10980 94
604 20250401 102100 306948710 10990 10990 10990 10990 0
605 20250401 102000 306948710 10990 10990 10990 10990 1
606 20250401 101900 306937720 10980 11000 11000 10980 12
607 20250401 101800 306805850 10980 10980 10980 10980 0
608 20250401 101700 306805850 10980 11000 11000 10980 754
609 20250401 101600 298519870 11000 11010 11010 10990 303
610 20250401 101500 295186130 11020 11040 11040 11020 149
611 20250401 101400 293543080 11040 11040 11040 11040 3
612 20250401 101300 293509960 11030 11030 11030 11020 105
613 20250401 101200 292351860 11030 11020 11030 11020 78
614 20250401 101100 291491630 11000 11000 11010 10990 151
615 20250401 101000 289830850 10990 10990 11000 10990 239
616 20250401 100900 287203440 10980 10980 10980 10980 41
617 20250401 100800 286753260 10970 10990 10990 10970 523
618 20250401 100700 281011220 10990 10990 11000 10980 247
619 20250401 100600 278297070 10990 10990 10990 10990 0
620 20250401 100500 278297070 10990 11000 11000 10980 216
621 20250401 100400 275922160 11000 10990 11000 10990 104
622 20250401 100300 274778810 10990 10990 10990 10990 315
623 20250401 100200 271316960 10980 10980 10980 10980 36
624 20250401 100100 270921680 10970 10980 10980 10970 88
625 20250401 100000 269955620 10980 10990 10990 10980 7
626 20250401 095900 269878710 10990 10980 10990 10970 456
627 20250401 095800 264870650 10970 10970 10980 10970 65
628 20250401 095700 264157380 10960 10980 10980 10960 353
629 20250401 095600 260285060 10970 10980 10980 10970 528
630 20250401 095500 254490930 10980 10980 10980 10980 34
631 20250401 095400 254117610 10980 10980 10980 10980 30
632 20250401 095300 253788210 10970 10980 10980 10970 180
633 20250401 095200 251812330 10980 10990 10990 10970 35
634 20250401 095100 251427830 10990 10990 10990 10990 2
635 20250401 095000 251405850 10980 10980 10980 10980 1
636 20250401 094900 251394870 10990 10990 10990 10980 417
637 20250401 094800 246812240 11000 10990 11000 10990 28
638 20250401 094700 246504510 10990 10990 10990 10990 0
639 20250401 094600 246504510 10990 10990 10990 10990 3
640 20250401 094500 246471540 10990 10990 10990 10990 4
641 20250401 094400 246427580 10990 10990 10990 10990 548
642 20250401 094300 240405060 10990 11000 11000 10970 683
643 20250401 094200 232903380 11000 10980 11000 10980 483
644 20250401 094100 227596920 10990 11030 11030 10980 3237
645 20250401 094000 191993150 11030 11030 11030 11030 1
646 20250401 093900 191982120 11030 11030 11030 11030 5
647 20250401 093800 191926970 11030 11030 11030 11030 0
648 20250401 093700 191926970 11030 11030 11030 11030 2
649 20250401 093600 191904910 11020 11000 11040 11000 862
650 20250401 093500 182403800 11020 11010 11020 11000 394
651 20250401 093400 178066010 11020 11010 11020 11010 7
652 20250401 093300 177988890 11020 11020 11020 11010 11
653 20250401 093200 177867680 11010 11010 11030 11010 1076
654 20250401 093100 166013140 11010 11040 11040 11000 7282
655 20250401 093000 85726020 11040 11050 11050 11040 53
656 20250401 092900 85140850 11040 11040 11040 11040 1
657 20250401 092800 85129810 11030 11030 11030 11030 77
658 20250401 092700 84280500 11030 11030 11050 11030 377
659 20250401 092600 80119170 11030 11050 11050 11030 229
660 20250401 092500 77591040 11050 11060 11060 11040 10
661 20250401 092400 77480540 11060 11040 11060 11040 13
662 20250401 092300 77336980 11060 11060 11060 11040 1364
663 20250401 092200 62259100 11060 11060 11070 11050 141
664 20250401 092100 60698960 11050 11080 11080 11050 238
665 20250401 092000 58068060 11060 11070 11070 11060 82
666 20250401 091900 57160530 11070 11060 11070 11060 25
667 20250401 091800 56883800 11070 11070 11080 11060 491
668 20250401 091700 51449040 11080 11070 11080 11070 12
669 20250401 091600 51316100 11080 11070 11080 11070 99
670 20250401 091500 50219660 11070 11090 11090 11070 1372
671 20250401 091400 35008230 11090 11080 11090 11070 76
672 20250401 091300 34166350 11080 11080 11080 11080 1
673 20250401 091200 34155270 11070 11070 11070 11070 17
674 20250401 091100 33967080 11070 11070 11070 11070 5
675 20250401 091000 33911730 11070 11060 11070 11060 32
676 20250401 090900 33557600 11050 11050 11050 11050 5
677 20250401 090800 33502350 11050 11060 11060 11050 236
678 20250401 090700 30892930 11060 11050 11060 11050 54
679 20250401 090600 30296170 11050 11050 11050 11050 0
680 20250401 090500 30296170 11050 11040 11050 11040 4
681 20250401 090400 30251990 11050 11070 11070 11040 966
682 20250401 090300 19581270 11070 11050 11070 11050 93
683 20250401 090200 18552260 11060 11030 11060 11030 143
684 20250401 090100 16973500 11040 11080 11100 11030 734
685 20250401 090000 8857490 11070 11110 11110 11050 797