Update 2025-04-01 4020 candle_min
This commit is contained in:
685
105740/min/candle-20250401.csv
Normal file
685
105740/min/candle-20250401.csv
Normal file
@@ -0,0 +1,685 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,202300,418793450,7460,7460,7460,7460,1284
|
||||
20250401,202200,418793450,7460,7460,7460,7460,0
|
||||
20250401,202100,418793450,7460,7460,7460,7460,0
|
||||
20250401,202000,418793450,7460,7460,7460,7460,0
|
||||
20250401,201900,418793450,7460,7460,7460,7460,0
|
||||
20250401,201800,418793450,7460,7460,7460,7460,0
|
||||
20250401,201700,418793450,7460,7460,7460,7460,0
|
||||
20250401,201600,418793450,7460,7460,7460,7460,0
|
||||
20250401,201500,418793450,7460,7460,7460,7460,0
|
||||
20250401,201400,418793450,7460,7460,7460,7460,0
|
||||
20250401,201300,418793450,7460,7460,7460,7460,0
|
||||
20250401,201200,418793450,7460,7460,7460,7460,0
|
||||
20250401,201100,418793450,7460,7460,7460,7460,0
|
||||
20250401,201000,418793450,7460,7460,7460,7460,0
|
||||
20250401,200900,418793450,7460,7460,7460,7460,0
|
||||
20250401,200800,418793450,7460,7460,7460,7460,0
|
||||
20250401,200700,418793450,7460,7460,7460,7460,0
|
||||
20250401,200600,418793450,7460,7460,7460,7460,0
|
||||
20250401,200500,418793450,7460,7460,7460,7460,0
|
||||
20250401,200400,418793450,7460,7460,7460,7460,0
|
||||
20250401,200300,418793450,7460,7460,7460,7460,0
|
||||
20250401,200200,418793450,7460,7460,7460,7460,0
|
||||
20250401,200100,418793450,7460,7460,7460,7460,0
|
||||
20250401,200000,418793450,7460,7460,7460,7460,0
|
||||
20250401,195900,418793450,7460,7460,7460,7460,0
|
||||
20250401,195800,418793450,7460,7460,7460,7460,0
|
||||
20250401,195700,418793450,7460,7460,7460,7460,0
|
||||
20250401,195600,418793450,7460,7460,7460,7460,0
|
||||
20250401,195500,418793450,7460,7460,7460,7460,0
|
||||
20250401,195400,418793450,7460,7460,7460,7460,0
|
||||
20250401,195300,418793450,7460,7460,7460,7460,1284
|
||||
20250401,195200,418793450,7460,7460,7460,7460,0
|
||||
20250401,195100,418793450,7460,7460,7460,7460,0
|
||||
20250401,195000,418793450,7460,7460,7460,7460,0
|
||||
20250401,194900,418793450,7460,7460,7460,7460,0
|
||||
20250401,194800,418793450,7460,7460,7460,7460,0
|
||||
20250401,194700,418793450,7460,7460,7460,7460,0
|
||||
20250401,194600,418793450,7460,7460,7460,7460,0
|
||||
20250401,194500,418793450,7460,7460,7460,7460,0
|
||||
20250401,194400,418793450,7460,7460,7460,7460,0
|
||||
20250401,194300,418793450,7460,7460,7460,7460,0
|
||||
20250401,194200,418793450,7460,7460,7460,7460,0
|
||||
20250401,194100,418793450,7460,7460,7460,7460,0
|
||||
20250401,194000,418793450,7460,7460,7460,7460,0
|
||||
20250401,193900,418793450,7460,7460,7460,7460,0
|
||||
20250401,193800,418793450,7460,7460,7460,7460,0
|
||||
20250401,193700,418793450,7460,7460,7460,7460,0
|
||||
20250401,193600,418793450,7460,7460,7460,7460,0
|
||||
20250401,193500,418793450,7460,7460,7460,7460,0
|
||||
20250401,193400,418793450,7460,7460,7460,7460,0
|
||||
20250401,193300,418793450,7460,7460,7460,7460,0
|
||||
20250401,193200,418793450,7460,7460,7460,7460,0
|
||||
20250401,193100,418793450,7460,7460,7460,7460,0
|
||||
20250401,193000,418793450,7460,7460,7460,7460,0
|
||||
20250401,192900,418793450,7460,7460,7460,7460,0
|
||||
20250401,192800,418793450,7460,7460,7460,7460,0
|
||||
20250401,192700,418793450,7460,7460,7460,7460,0
|
||||
20250401,192600,418793450,7460,7460,7460,7460,0
|
||||
20250401,192500,418793450,7460,7460,7460,7460,0
|
||||
20250401,192400,418793450,7460,7460,7460,7460,0
|
||||
20250401,192300,418793450,7460,7460,7460,7460,1284
|
||||
20250401,192200,418793450,7460,7460,7460,7460,0
|
||||
20250401,192100,418793450,7460,7460,7460,7460,0
|
||||
20250401,192000,418793450,7460,7460,7460,7460,0
|
||||
20250401,191900,418793450,7460,7460,7460,7460,0
|
||||
20250401,191800,418793450,7460,7460,7460,7460,0
|
||||
20250401,191700,418793450,7460,7460,7460,7460,0
|
||||
20250401,191600,418793450,7460,7460,7460,7460,0
|
||||
20250401,191500,418793450,7460,7460,7460,7460,0
|
||||
20250401,191400,418793450,7460,7460,7460,7460,0
|
||||
20250401,191300,418793450,7460,7460,7460,7460,0
|
||||
20250401,191200,418793450,7460,7460,7460,7460,0
|
||||
20250401,191100,418793450,7460,7460,7460,7460,0
|
||||
20250401,191000,418793450,7460,7460,7460,7460,0
|
||||
20250401,190900,418793450,7460,7460,7460,7460,0
|
||||
20250401,190800,418793450,7460,7460,7460,7460,0
|
||||
20250401,190700,418793450,7460,7460,7460,7460,0
|
||||
20250401,190600,418793450,7460,7460,7460,7460,0
|
||||
20250401,190500,418793450,7460,7460,7460,7460,0
|
||||
20250401,190400,418793450,7460,7460,7460,7460,0
|
||||
20250401,190300,418793450,7460,7460,7460,7460,0
|
||||
20250401,190200,418793450,7460,7460,7460,7460,0
|
||||
20250401,190100,418793450,7460,7460,7460,7460,0
|
||||
20250401,190000,418793450,7460,7460,7460,7460,0
|
||||
20250401,185900,418793450,7460,7460,7460,7460,0
|
||||
20250401,185800,418793450,7460,7460,7460,7460,0
|
||||
20250401,185700,418793450,7460,7460,7460,7460,0
|
||||
20250401,185600,418793450,7460,7460,7460,7460,0
|
||||
20250401,185500,418793450,7460,7460,7460,7460,0
|
||||
20250401,185400,418793450,7460,7460,7460,7460,0
|
||||
20250401,185300,418793450,7460,7460,7460,7460,1284
|
||||
20250401,185200,418793450,7460,7460,7460,7460,0
|
||||
20250401,185100,418793450,7460,7460,7460,7460,0
|
||||
20250401,185000,418793450,7460,7460,7460,7460,0
|
||||
20250401,184900,418793450,7460,7460,7460,7460,0
|
||||
20250401,184800,418793450,7460,7460,7460,7460,0
|
||||
20250401,184700,418793450,7460,7460,7460,7460,0
|
||||
20250401,184600,418793450,7460,7460,7460,7460,0
|
||||
20250401,184500,418793450,7460,7460,7460,7460,0
|
||||
20250401,184400,418793450,7460,7460,7460,7460,0
|
||||
20250401,184300,418793450,7460,7460,7460,7460,0
|
||||
20250401,184200,418793450,7460,7460,7460,7460,0
|
||||
20250401,184100,418793450,7460,7460,7460,7460,0
|
||||
20250401,184000,418793450,7460,7460,7460,7460,0
|
||||
20250401,183900,418793450,7460,7460,7460,7460,0
|
||||
20250401,183800,418793450,7460,7460,7460,7460,0
|
||||
20250401,183700,418793450,7460,7460,7460,7460,0
|
||||
20250401,183600,418793450,7460,7460,7460,7460,0
|
||||
20250401,183500,418793450,7460,7460,7460,7460,0
|
||||
20250401,183400,418793450,7460,7460,7460,7460,0
|
||||
20250401,183300,418793450,7460,7460,7460,7460,0
|
||||
20250401,183200,418793450,7460,7460,7460,7460,0
|
||||
20250401,183100,418793450,7460,7460,7460,7460,0
|
||||
20250401,183000,418793450,7460,7460,7460,7460,0
|
||||
20250401,182900,418793450,7460,7460,7460,7460,0
|
||||
20250401,182800,418793450,7460,7460,7460,7460,0
|
||||
20250401,182700,418793450,7460,7460,7460,7460,0
|
||||
20250401,182600,418793450,7460,7460,7460,7460,0
|
||||
20250401,182500,418793450,7460,7460,7460,7460,0
|
||||
20250401,182400,418793450,7460,7460,7460,7460,0
|
||||
20250401,182300,418793450,7460,7460,7460,7460,1284
|
||||
20250401,182200,418793450,7460,7460,7460,7460,0
|
||||
20250401,182100,418793450,7460,7460,7460,7460,0
|
||||
20250401,182000,418793450,7460,7460,7460,7460,0
|
||||
20250401,181900,418793450,7460,7460,7460,7460,0
|
||||
20250401,181800,418793450,7460,7460,7460,7460,0
|
||||
20250401,181700,418793450,7460,7460,7460,7460,0
|
||||
20250401,181600,418793450,7460,7460,7460,7460,0
|
||||
20250401,181500,418793450,7460,7460,7460,7460,0
|
||||
20250401,181400,418793450,7460,7460,7460,7460,0
|
||||
20250401,181300,418793450,7460,7460,7460,7460,0
|
||||
20250401,181200,418793450,7460,7460,7460,7460,0
|
||||
20250401,181100,418793450,7460,7460,7460,7460,0
|
||||
20250401,181000,418793450,7460,7460,7460,7460,0
|
||||
20250401,180900,418793450,7460,7460,7460,7460,0
|
||||
20250401,180800,418793450,7460,7460,7460,7460,0
|
||||
20250401,180700,418793450,7460,7460,7460,7460,0
|
||||
20250401,180600,418793450,7460,7460,7460,7460,0
|
||||
20250401,180500,418793450,7460,7460,7460,7460,0
|
||||
20250401,180400,418793450,7460,7460,7460,7460,0
|
||||
20250401,180300,418793450,7460,7460,7460,7460,0
|
||||
20250401,180200,418793450,7460,7460,7460,7460,0
|
||||
20250401,180100,418793450,7460,7460,7460,7460,0
|
||||
20250401,180000,418793450,7460,7460,7460,7460,0
|
||||
20250401,175900,418793450,7460,7460,7460,7460,0
|
||||
20250401,175800,418793450,7460,7460,7460,7460,0
|
||||
20250401,175700,418793450,7460,7460,7460,7460,0
|
||||
20250401,175600,418793450,7460,7460,7460,7460,0
|
||||
20250401,175500,418793450,7460,7460,7460,7460,0
|
||||
20250401,175400,418793450,7460,7460,7460,7460,0
|
||||
20250401,175300,418793450,7460,7460,7460,7460,1284
|
||||
20250401,175200,418793450,7460,7460,7460,7460,0
|
||||
20250401,175100,418793450,7460,7460,7460,7460,0
|
||||
20250401,175000,418793450,7460,7460,7460,7460,0
|
||||
20250401,174900,418793450,7460,7460,7460,7460,0
|
||||
20250401,174800,418793450,7460,7460,7460,7460,0
|
||||
20250401,174700,418793450,7460,7460,7460,7460,0
|
||||
20250401,174600,418793450,7460,7460,7460,7460,0
|
||||
20250401,174500,418793450,7460,7460,7460,7460,0
|
||||
20250401,174400,418793450,7460,7460,7460,7460,0
|
||||
20250401,174300,418793450,7460,7460,7460,7460,0
|
||||
20250401,174200,418793450,7460,7460,7460,7460,0
|
||||
20250401,174100,418793450,7460,7460,7460,7460,0
|
||||
20250401,174000,418793450,7460,7460,7460,7460,0
|
||||
20250401,173900,418793450,7460,7460,7460,7460,0
|
||||
20250401,173800,418793450,7460,7460,7460,7460,0
|
||||
20250401,173700,418793450,7460,7460,7460,7460,0
|
||||
20250401,173600,418793450,7460,7460,7460,7460,0
|
||||
20250401,173500,418793450,7460,7460,7460,7460,0
|
||||
20250401,173400,418793450,7460,7460,7460,7460,0
|
||||
20250401,173300,418793450,7460,7460,7460,7460,0
|
||||
20250401,173200,418793450,7460,7460,7460,7460,0
|
||||
20250401,173100,418793450,7460,7460,7460,7460,0
|
||||
20250401,173000,418793450,7460,7460,7460,7460,0
|
||||
20250401,172900,418793450,7460,7460,7460,7460,0
|
||||
20250401,172800,418793450,7460,7460,7460,7460,0
|
||||
20250401,172700,418793450,7460,7460,7460,7460,0
|
||||
20250401,172600,418793450,7460,7460,7460,7460,0
|
||||
20250401,172500,418793450,7460,7460,7460,7460,0
|
||||
20250401,172400,418793450,7460,7460,7460,7460,0
|
||||
20250401,172300,418793450,7460,7460,7460,7460,1284
|
||||
20250401,172200,418793450,7460,7460,7460,7460,0
|
||||
20250401,172100,418793450,7460,7460,7460,7460,0
|
||||
20250401,172000,418793450,7460,7460,7460,7460,0
|
||||
20250401,171900,418793450,7460,7460,7460,7460,0
|
||||
20250401,171800,418793450,7460,7460,7460,7460,0
|
||||
20250401,171700,418793450,7460,7460,7460,7460,0
|
||||
20250401,171600,418793450,7460,7460,7460,7460,0
|
||||
20250401,171500,418793450,7460,7460,7460,7460,0
|
||||
20250401,171400,418793450,7460,7460,7460,7460,0
|
||||
20250401,171300,418793450,7460,7460,7460,7460,0
|
||||
20250401,171200,418793450,7460,7460,7460,7460,0
|
||||
20250401,171100,418793450,7460,7460,7460,7460,0
|
||||
20250401,171000,418793450,7460,7460,7460,7460,0
|
||||
20250401,170900,418793450,7460,7460,7460,7460,0
|
||||
20250401,170800,418793450,7460,7460,7460,7460,0
|
||||
20250401,170700,418793450,7460,7460,7460,7460,0
|
||||
20250401,170600,418793450,7460,7460,7460,7460,0
|
||||
20250401,170500,418793450,7460,7460,7460,7460,0
|
||||
20250401,170400,418793450,7460,7460,7460,7460,0
|
||||
20250401,170300,418793450,7460,7460,7460,7460,0
|
||||
20250401,170200,418793450,7460,7460,7460,7460,0
|
||||
20250401,170100,418793450,7460,7460,7460,7460,0
|
||||
20250401,170000,418793450,7460,7460,7460,7460,0
|
||||
20250401,165900,418793450,7460,7460,7460,7460,0
|
||||
20250401,165800,418793450,7460,7460,7460,7460,0
|
||||
20250401,165700,418793450,7460,7460,7460,7460,0
|
||||
20250401,165600,418793450,7460,7460,7460,7460,0
|
||||
20250401,165500,418793450,7460,7460,7460,7460,0
|
||||
20250401,165400,418793450,7460,7460,7460,7460,0
|
||||
20250401,165300,418793450,7460,7460,7460,7460,1284
|
||||
20250401,165200,418793450,7460,7460,7460,7460,0
|
||||
20250401,165100,418793450,7460,7460,7460,7460,0
|
||||
20250401,165000,418793450,7460,7460,7460,7460,0
|
||||
20250401,164900,418793450,7460,7460,7460,7460,0
|
||||
20250401,164800,418793450,7460,7460,7460,7460,0
|
||||
20250401,164700,418793450,7460,7460,7460,7460,0
|
||||
20250401,164600,418793450,7460,7460,7460,7460,0
|
||||
20250401,164500,418793450,7460,7460,7460,7460,0
|
||||
20250401,164400,418793450,7460,7460,7460,7460,0
|
||||
20250401,164300,418793450,7460,7460,7460,7460,0
|
||||
20250401,164200,418793450,7460,7460,7460,7460,0
|
||||
20250401,164100,418793450,7460,7460,7460,7460,0
|
||||
20250401,164000,418793450,7460,7460,7460,7460,0
|
||||
20250401,163900,418793450,7460,7460,7460,7460,0
|
||||
20250401,163800,418793450,7460,7460,7460,7460,0
|
||||
20250401,163700,418793450,7460,7460,7460,7460,0
|
||||
20250401,163600,418793450,7460,7460,7460,7460,0
|
||||
20250401,163500,418793450,7460,7460,7460,7460,0
|
||||
20250401,163400,418793450,7460,7460,7460,7460,0
|
||||
20250401,163300,418793450,7460,7460,7460,7460,0
|
||||
20250401,163200,418793450,7460,7460,7460,7460,0
|
||||
20250401,163100,418793450,7460,7460,7460,7460,0
|
||||
20250401,163000,418793450,7460,7460,7460,7460,0
|
||||
20250401,162900,418793450,7460,7460,7460,7460,0
|
||||
20250401,162800,418793450,7460,7460,7460,7460,0
|
||||
20250401,162700,418793450,7460,7460,7460,7460,0
|
||||
20250401,162600,418793450,7460,7460,7460,7460,0
|
||||
20250401,162500,418793450,7460,7460,7460,7460,0
|
||||
20250401,162400,418793450,7460,7460,7460,7460,0
|
||||
20250401,162300,418793450,7460,7460,7460,7460,1284
|
||||
20250401,162200,418793450,7460,7460,7460,7460,0
|
||||
20250401,162100,418793450,7460,7460,7460,7460,0
|
||||
20250401,162000,418793450,7460,7460,7460,7460,0
|
||||
20250401,161900,418793450,7460,7460,7460,7460,0
|
||||
20250401,161800,418793450,7460,7460,7460,7460,0
|
||||
20250401,161700,418793450,7460,7460,7460,7460,0
|
||||
20250401,161600,418793450,7460,7460,7460,7460,0
|
||||
20250401,161500,418793450,7460,7460,7460,7460,0
|
||||
20250401,161400,418793450,7460,7460,7460,7460,0
|
||||
20250401,161300,418793450,7460,7460,7460,7460,0
|
||||
20250401,161200,418793450,7460,7460,7460,7460,0
|
||||
20250401,161100,418793450,7460,7460,7460,7460,0
|
||||
20250401,161000,418793450,7460,7460,7460,7460,0
|
||||
20250401,160900,418793450,7460,7460,7460,7460,0
|
||||
20250401,160800,418793450,7460,7460,7460,7460,0
|
||||
20250401,160700,418793450,7460,7460,7460,7460,0
|
||||
20250401,160600,418793450,7460,7460,7460,7460,0
|
||||
20250401,160500,418793450,7460,7460,7460,7460,0
|
||||
20250401,160400,418793450,7460,7460,7460,7460,0
|
||||
20250401,160300,418793450,7460,7460,7460,7460,0
|
||||
20250401,160200,418793450,7460,7460,7460,7460,0
|
||||
20250401,160100,418793450,7460,7460,7460,7460,0
|
||||
20250401,160000,418793450,7460,7460,7460,7460,0
|
||||
20250401,155900,418793450,7460,7460,7460,7460,0
|
||||
20250401,155800,418793450,7460,7460,7460,7460,0
|
||||
20250401,155700,418793450,7460,7460,7460,7460,0
|
||||
20250401,155600,418793450,7460,7460,7460,7460,0
|
||||
20250401,155500,418793450,7460,7460,7460,7460,0
|
||||
20250401,155400,418793450,7460,7460,7460,7460,0
|
||||
20250401,155300,418793450,7460,7460,7460,7460,1284
|
||||
20250401,155200,418793450,7460,7460,7460,7460,0
|
||||
20250401,155100,418793450,7460,7460,7460,7460,0
|
||||
20250401,155000,418793450,7460,7460,7460,7460,0
|
||||
20250401,154900,418793450,7460,7460,7460,7460,0
|
||||
20250401,154800,418793450,7460,7460,7460,7460,0
|
||||
20250401,154700,418793450,7460,7460,7460,7460,0
|
||||
20250401,154600,418793450,7460,7460,7460,7460,0
|
||||
20250401,154500,418793450,7460,7460,7460,7460,0
|
||||
20250401,154400,418793450,7460,7460,7460,7460,0
|
||||
20250401,154300,418793450,7460,7460,7460,7460,0
|
||||
20250401,154200,418793450,7460,7460,7460,7460,0
|
||||
20250401,154100,418793450,7460,7460,7460,7460,0
|
||||
20250401,154000,418793450,7460,7460,7460,7460,0
|
||||
20250401,153900,418793450,7460,7460,7460,7460,0
|
||||
20250401,153800,418793450,7460,7460,7460,7460,0
|
||||
20250401,153700,418793450,7460,7460,7460,7460,0
|
||||
20250401,153600,418793450,7460,7460,7460,7460,0
|
||||
20250401,153500,418793450,7460,7460,7460,7460,0
|
||||
20250401,153400,418793450,7460,7460,7460,7460,0
|
||||
20250401,153300,418793450,7460,7460,7460,7460,0
|
||||
20250401,153200,418793450,7460,7460,7460,7460,0
|
||||
20250401,153100,418793450,7460,7460,7460,7460,0
|
||||
20250401,153000,418793450,7460,7460,7460,7460,1284
|
||||
20250401,152900,409214810,7530,7530,7530,7530,0
|
||||
20250401,152800,409214810,7530,7530,7530,7530,0
|
||||
20250401,152700,409214810,7530,7530,7530,7530,0
|
||||
20250401,152600,409214810,7530,7530,7530,7530,0
|
||||
20250401,152500,409214810,7530,7530,7530,7530,0
|
||||
20250401,152400,409214810,7530,7530,7530,7530,0
|
||||
20250401,152300,409214810,7530,7530,7530,7530,0
|
||||
20250401,152200,409214810,7530,7530,7530,7530,0
|
||||
20250401,152100,409214810,7530,7530,7530,7530,0
|
||||
20250401,152000,409214810,7530,7530,7530,7530,0
|
||||
20250401,151900,409214810,7530,7530,7530,7500,132
|
||||
20250401,151800,408220910,7530,7520,7530,7520,151
|
||||
20250401,151700,407083900,7490,7510,7510,7490,104
|
||||
20250401,151600,406303570,7520,7490,7520,7490,87
|
||||
20250401,151500,405649480,7490,7510,7510,7490,443
|
||||
20250401,151400,402326970,7510,7510,7510,7510,0
|
||||
20250401,151300,402326970,7510,7500,7510,7500,86
|
||||
20250401,151200,401681120,7500,7500,7500,7500,3
|
||||
20250401,151100,401658620,7500,7500,7500,7500,1
|
||||
20250401,151000,401651120,7510,7500,7510,7490,1356
|
||||
20250401,150900,391481770,7500,7500,7500,7500,5
|
||||
20250401,150800,391444270,7500,7500,7500,7500,0
|
||||
20250401,150700,391444270,7500,7510,7510,7500,985
|
||||
20250401,150600,384046930,7530,7510,7530,7510,19
|
||||
20250401,150500,383904060,7510,7510,7510,7510,3
|
||||
20250401,150400,383881530,7530,7500,7530,7500,609
|
||||
20250401,150300,379310930,7490,7500,7500,7490,24
|
||||
20250401,150200,379131100,7500,7500,7500,7500,3
|
||||
20250401,150100,379108600,7500,7500,7500,7500,284
|
||||
20250401,150000,376978600,7510,7500,7510,7500,13
|
||||
20250401,145900,376881000,7510,7500,7510,7500,21
|
||||
20250401,145800,376723370,7500,7500,7500,7500,3
|
||||
20250401,145700,376700870,7500,7500,7500,7500,5
|
||||
20250401,145600,376663370,7500,7500,7510,7500,18
|
||||
20250401,145500,376528250,7500,7500,7500,7500,0
|
||||
20250401,145400,376528250,7500,7510,7510,7500,9
|
||||
20250401,145300,376460740,7500,7510,7510,7500,15
|
||||
20250401,145200,376348120,7510,7500,7510,7500,3
|
||||
20250401,145100,376325610,7500,7500,7500,7500,7
|
||||
20250401,145000,376273110,7500,7500,7500,7500,3
|
||||
20250401,144900,376250610,7500,7500,7500,7500,100
|
||||
20250401,144800,375500610,7500,7510,7510,7500,108
|
||||
20250401,144700,374690130,7510,7510,7520,7510,629
|
||||
20250401,144600,369965870,7510,7510,7510,7510,0
|
||||
20250401,144500,369965870,7510,7510,7510,7510,1
|
||||
20250401,144400,369958360,7510,7510,7510,7510,147
|
||||
20250401,144300,368854390,7510,7510,7520,7510,597
|
||||
20250401,144200,364365000,7520,7520,7520,7520,0
|
||||
20250401,144100,364365000,7520,7510,7520,7510,24
|
||||
20250401,144000,364184530,7510,7510,7520,7510,16
|
||||
20250401,143900,364064250,7510,7510,7510,7510,1
|
||||
20250401,143800,364056740,7510,7510,7510,7510,4
|
||||
20250401,143700,364026700,7510,7510,7510,7510,3
|
||||
20250401,143600,364004170,7510,7510,7510,7510,2
|
||||
20250401,143500,363989150,7510,7510,7510,7510,6
|
||||
20250401,143400,363944090,7510,7510,7510,7510,3
|
||||
20250401,143300,363921560,7510,7510,7510,7510,0
|
||||
20250401,143200,363921560,7510,7510,7520,7510,463
|
||||
20250401,143100,360444400,7520,7520,7520,7510,327
|
||||
20250401,143000,357985380,7510,7510,7510,7510,1
|
||||
20250401,142900,357977870,7510,7510,7510,7510,3
|
||||
20250401,142800,357955340,7510,7510,7510,7510,6
|
||||
20250401,142700,357910280,7510,7520,7520,7510,15
|
||||
20250401,142600,357797510,7510,7520,7520,7510,81
|
||||
20250401,142500,357188400,7520,7520,7520,7520,6
|
||||
20250401,142400,357143280,7520,7520,7520,7520,3
|
||||
20250401,142300,357120720,7520,7520,7520,7520,0
|
||||
20250401,142200,357120720,7520,7520,7520,7520,48
|
||||
20250401,142100,356759760,7520,7520,7520,7520,2
|
||||
20250401,142000,356744720,7520,7510,7520,7510,87
|
||||
20250401,141900,356090490,7510,7510,7510,7510,4
|
||||
20250401,141800,356060450,7510,7530,7530,7510,15
|
||||
20250401,141700,355947520,7540,7540,7540,7540,0
|
||||
20250401,141600,355947520,7540,7530,7540,7530,99
|
||||
20250401,141500,355201100,7530,7530,7530,7520,15
|
||||
20250401,141400,355088170,7520,7520,7520,7520,2
|
||||
20250401,141300,355073130,7520,7520,7520,7520,1
|
||||
20250401,141200,355065610,7520,7520,7520,7520,5
|
||||
20250401,141100,355028010,7520,7520,7520,7520,3
|
||||
20250401,141000,355005450,7540,7510,7550,7510,91
|
||||
20250401,140900,354319800,7520,7520,7520,7520,106
|
||||
20250401,140800,353522680,7520,7530,7530,7520,12
|
||||
20250401,140700,353432330,7520,7520,7520,7520,4
|
||||
20250401,140600,353402250,7530,7520,7530,7520,2
|
||||
20250401,140500,353387200,7540,7540,7540,7540,55
|
||||
20250401,140400,352972500,7530,7520,7530,7520,13
|
||||
20250401,140300,352874620,7510,7520,7530,7510,36
|
||||
20250401,140200,352603670,7520,7520,7520,7520,3
|
||||
20250401,140100,352581110,7520,7520,7520,7520,0
|
||||
20250401,140000,352581110,7520,7520,7520,7520,12
|
||||
20250401,135900,352490870,7540,7530,7540,7530,105
|
||||
20250401,135800,351699490,7530,7520,7530,7520,5
|
||||
20250401,135700,351661850,7520,7520,7520,7520,22
|
||||
20250401,135600,351496410,7520,7520,7530,7520,78
|
||||
20250401,135500,350909220,7520,7520,7520,7520,2
|
||||
20250401,135400,350894180,7520,7510,7520,7510,2
|
||||
20250401,135300,350879150,7510,7510,7510,7510,6
|
||||
20250401,135200,350834090,7510,7500,7510,7500,4
|
||||
20250401,135100,350804060,7510,7510,7510,7510,0
|
||||
20250401,135000,350804060,7510,7510,7510,7510,7
|
||||
20250401,134900,350751490,7510,7500,7510,7500,7
|
||||
20250401,134800,350698940,7500,7500,7500,7500,1
|
||||
20250401,134700,350691440,7500,7490,7500,7490,157
|
||||
20250401,134600,349513950,7500,7500,7500,7500,0
|
||||
20250401,134500,349513950,7500,7500,7500,7500,3
|
||||
20250401,134400,349491450,7460,7500,7500,7460,465
|
||||
20250401,134300,346015240,7510,7510,7510,7500,6
|
||||
20250401,134200,345970190,7520,7520,7520,7520,0
|
||||
20250401,134100,345970190,7520,7510,7520,7480,1078
|
||||
20250401,134000,337887740,7510,7510,7510,7510,5
|
||||
20250401,133900,337850190,7520,7510,7520,7510,15
|
||||
20250401,133800,337737420,7520,7530,7530,7520,6
|
||||
20250401,133700,337692250,7530,7520,7530,7520,11
|
||||
20250401,133600,337609520,7520,7510,7520,7510,7
|
||||
20250401,133500,337556900,7510,7510,7510,7510,1
|
||||
20250401,133400,337549390,7510,7510,7510,7510,2
|
||||
20250401,133300,337534370,7520,7510,7520,7510,18
|
||||
20250401,133200,337399030,7510,7510,7510,7510,84
|
||||
20250401,133100,336768190,7500,7530,7530,7500,1035
|
||||
20250401,133000,329000890,7530,7520,7530,7520,153
|
||||
20250401,132900,327849210,7530,7530,7530,7530,88
|
||||
20250401,132800,327186570,7520,7520,7520,7520,1
|
||||
20250401,132700,327179050,7520,7520,7530,7520,21
|
||||
20250401,132600,327021010,7520,7520,7520,7520,67
|
||||
20250401,132500,326517170,7530,7530,7530,7530,120
|
||||
20250401,132400,325613570,7520,7520,7520,7520,8
|
||||
20250401,132300,325553410,7520,7520,7520,7520,1
|
||||
20250401,132200,325545890,7520,7520,7520,7520,4
|
||||
20250401,132100,325515810,7530,7520,7530,7520,150
|
||||
20250401,132000,324386360,7520,7530,7530,7510,80
|
||||
20250401,131900,323784030,7520,7520,7520,7520,309
|
||||
20250401,131800,321460350,7520,7520,7520,7520,4
|
||||
20250401,131700,321430270,7520,7520,7530,7520,267
|
||||
20250401,131600,319421780,7520,7520,7520,7520,2
|
||||
20250401,131500,319406740,7520,7520,7520,7520,1
|
||||
20250401,131400,319399220,7520,7510,7520,7510,7
|
||||
20250401,131300,319346590,7520,7520,7520,7520,142
|
||||
20250401,131200,318278750,7520,7520,7520,7520,0
|
||||
20250401,131100,318278750,7520,7530,7530,7520,27
|
||||
20250401,131000,318075510,7530,7530,7530,7530,162
|
||||
20250401,130900,316855650,7520,7520,7520,7520,4
|
||||
20250401,130800,316825570,7520,7520,7520,7520,4
|
||||
20250401,130700,316795490,7520,7510,7520,7510,104
|
||||
20250401,130600,316013420,7510,7510,7510,7510,0
|
||||
20250401,130500,316013420,7510,7520,7520,7500,1202
|
||||
20250401,130400,306994280,7530,7520,7530,7520,144
|
||||
20250401,130300,305911280,7510,7510,7510,7510,1
|
||||
20250401,130200,305903770,7510,7510,7510,7510,11
|
||||
20250401,130100,305821160,7520,7510,7520,7510,15
|
||||
20250401,130000,305708380,7510,7510,7510,7510,1
|
||||
20250401,125900,305700870,7510,7510,7510,7510,2
|
||||
20250401,125800,305685850,7510,7510,7510,7510,13
|
||||
20250401,125700,305588220,7510,7510,7510,7510,0
|
||||
20250401,125600,305588220,7510,7510,7510,7510,111
|
||||
20250401,125500,304754610,7520,7510,7520,7510,16
|
||||
20250401,125400,304634330,7520,7520,7520,7520,20
|
||||
20250401,125300,304483930,7520,7520,7520,7520,0
|
||||
20250401,125200,304483930,7520,7530,7530,7520,13
|
||||
20250401,125100,304386050,7520,7520,7520,7520,4
|
||||
20250401,125000,304355970,7520,7530,7530,7520,139
|
||||
20250401,124900,303309310,7530,7530,7530,7530,241
|
||||
20250401,124800,301494580,7530,7530,7530,7520,281
|
||||
20250401,124700,299378660,7540,7540,7540,7540,164
|
||||
20250401,124600,298142100,7540,7540,7540,7540,20
|
||||
20250401,124500,297991300,7540,7530,7540,7530,15
|
||||
20250401,124400,297878230,7540,7540,7540,7540,3
|
||||
20250401,124300,297855610,7540,7540,7540,7540,1
|
||||
20250401,124200,297848070,7550,7540,7550,7540,14
|
||||
20250401,124100,297742390,7540,7540,7540,7540,1
|
||||
20250401,124000,297734850,7540,7540,7540,7540,2
|
||||
20250401,123900,297719770,7540,7530,7550,7530,113
|
||||
20250401,123800,296866850,7530,7530,7530,7530,0
|
||||
20250401,123700,296866850,7530,7530,7530,7530,1
|
||||
20250401,123600,296859320,7540,7540,7540,7540,17
|
||||
20250401,123500,296731140,7530,7530,7530,7530,89
|
||||
20250401,123400,296060970,7540,7540,7540,7540,100
|
||||
20250401,123300,295306970,7530,7530,7530,7530,8
|
||||
20250401,123200,295246730,7530,7520,7530,7520,62
|
||||
20250401,123100,294779890,7520,7520,7520,7520,1
|
||||
20250401,123000,294772370,7520,7520,7520,7520,9
|
||||
20250401,122900,294704690,7520,7530,7530,7520,33
|
||||
20250401,122800,294456350,7530,7530,7530,7530,0
|
||||
20250401,122700,294456350,7530,7530,7530,7530,4
|
||||
20250401,122600,294426230,7530,7520,7530,7520,13
|
||||
20250401,122500,294328390,7520,7520,7520,7520,0
|
||||
20250401,122400,294328390,7520,7520,7520,7520,1
|
||||
20250401,122300,294320870,7530,7530,7530,7530,15
|
||||
20250401,122200,294207920,7520,7530,7530,7520,40
|
||||
20250401,122100,293906750,7530,7530,7530,7530,1
|
||||
20250401,122000,293899220,7520,7520,7520,7520,6
|
||||
20250401,121900,293854100,7520,7520,7520,7520,4
|
||||
20250401,121800,293824020,7510,7510,7510,7510,3
|
||||
20250401,121700,293801490,7520,7520,7520,7520,2
|
||||
20250401,121600,293786450,7520,7520,7530,7520,24
|
||||
20250401,121500,293605850,7520,7520,7520,7520,3
|
||||
20250401,121400,293583290,7520,7520,7520,7520,0
|
||||
20250401,121300,293583290,7520,7510,7520,7510,22
|
||||
20250401,121200,293417880,7510,7510,7510,7510,0
|
||||
20250401,121100,293417880,7510,7500,7510,7500,5
|
||||
20250401,121000,293380360,7500,7500,7500,7500,4
|
||||
20250401,120900,293350360,7500,7510,7510,7500,4
|
||||
20250401,120800,293320350,7490,7490,7490,7490,100
|
||||
20250401,120700,292571350,7510,7500,7510,7500,107
|
||||
20250401,120600,291767800,7500,7500,7500,7500,0
|
||||
20250401,120500,291767800,7500,7500,7500,7500,1
|
||||
20250401,120400,291760300,7500,7500,7500,7500,8
|
||||
20250401,120300,291700300,7500,7500,7500,7500,0
|
||||
20250401,120200,291700300,7500,7500,7500,7500,14
|
||||
20250401,120100,291595300,7490,7490,7490,7480,122
|
||||
20250401,120000,290682660,7500,7490,7500,7490,17
|
||||
20250401,115900,290555210,7490,7490,7490,7490,0
|
||||
20250401,115800,290555210,7490,7490,7490,7490,100
|
||||
20250401,115700,289806210,7490,7490,7500,7490,19
|
||||
20250401,115600,289663790,7490,7490,7500,7490,54
|
||||
20250401,115500,289258830,7490,7490,7490,7490,0
|
||||
20250401,115400,289258830,7490,7480,7490,7480,8
|
||||
20250401,115300,289198930,7490,7490,7490,7490,1
|
||||
20250401,115200,289191440,7490,7490,7490,7490,1
|
||||
20250401,115100,289183950,7500,7490,7500,7490,14
|
||||
20250401,115000,289078970,7490,7490,7490,7480,4
|
||||
20250401,114900,289049030,7490,7510,7510,7490,106
|
||||
20250401,114800,288254800,7510,7510,7510,7510,4
|
||||
20250401,114700,288224760,7510,7500,7510,7500,1167
|
||||
20250401,114600,279472250,7490,7490,7490,7490,4
|
||||
20250401,114500,279442290,7490,7490,7490,7490,1
|
||||
20250401,114400,279434800,7500,7500,7500,7490,25
|
||||
20250401,114300,279247370,7490,7490,7490,7490,1
|
||||
20250401,114200,279239880,7500,7490,7500,7490,3
|
||||
20250401,114100,279217400,7490,7490,7490,7490,6
|
||||
20250401,114000,279172460,7480,7480,7480,7480,2
|
||||
20250401,113900,279157500,7480,7490,7490,7470,15
|
||||
20250401,113800,279045220,7480,7480,7480,7480,13
|
||||
20250401,113700,278947980,7490,7480,7500,7470,149
|
||||
20250401,113600,277831640,7470,7470,7470,7470,1
|
||||
20250401,113500,277824170,7470,7470,7490,7470,39
|
||||
20250401,113400,277532420,7480,7480,7480,7480,100
|
||||
20250401,113300,276784420,7480,7490,7490,7480,327
|
||||
20250401,113200,274337400,7500,7490,7500,7490,284
|
||||
20250401,113100,272208440,7490,7500,7500,7490,118
|
||||
20250401,113000,271323490,7510,7510,7510,7510,0
|
||||
20250401,112900,271323490,7510,7510,7510,7510,1
|
||||
20250401,112800,271315980,7510,7490,7510,7490,3630
|
||||
20250401,112700,244090450,7490,7500,7500,7490,56
|
||||
20250401,112600,243670470,7500,7490,7500,7490,1612
|
||||
20250401,112500,231580480,7490,7490,7490,7490,456
|
||||
20250401,112400,228165040,7480,7480,7480,7480,3
|
||||
20250401,112300,228142600,7490,7490,7490,7490,49
|
||||
20250401,112200,227775590,7480,7470,7480,7470,115
|
||||
20250401,112100,226915400,7480,7480,7480,7480,0
|
||||
20250401,112000,226915400,7480,7490,7490,7480,252
|
||||
20250401,111900,225030430,7490,7490,7490,7490,514
|
||||
20250401,111800,221180570,7490,7490,7500,7490,902
|
||||
20250401,111700,214415590,7480,7480,7480,7480,2
|
||||
20250401,111600,214400630,7490,7480,7490,7480,802
|
||||
20250401,111500,208393690,7480,7480,7480,7480,3
|
||||
20250401,111400,208371250,7490,7490,7490,7490,2
|
||||
20250401,111300,208356270,7500,7480,7500,7480,216
|
||||
20250401,111200,206737490,7480,7480,7480,7480,1
|
||||
20250401,111100,206730010,7480,7480,7480,7480,0
|
||||
20250401,111000,206730010,7480,7480,7480,7480,305
|
||||
20250401,110900,204448610,7480,7470,7480,7470,22
|
||||
20250401,110800,204284150,7470,7470,7470,7470,0
|
||||
20250401,110700,204284150,7470,7470,7470,7470,1
|
||||
20250401,110600,204276680,7480,7470,7480,7470,21
|
||||
20250401,110500,204119690,7470,7470,7470,7470,1
|
||||
20250401,110400,204112220,7480,7470,7480,7470,394
|
||||
20250401,110300,201165110,7460,7460,7470,7460,16
|
||||
20250401,110200,201045650,7460,7450,7460,7450,88
|
||||
20250401,110100,200389200,7450,7440,7450,7440,1002
|
||||
20250401,110000,192934300,7440,7440,7440,7440,4
|
||||
20250401,105900,192904540,7460,7460,7460,7460,0
|
||||
20250401,105800,192904540,7460,7460,7460,7460,0
|
||||
20250401,105700,192904540,7460,7460,7460,7460,1
|
||||
20250401,105600,192897080,7410,7450,7450,7410,12
|
||||
20250401,105500,192807880,7450,7440,7450,7440,204
|
||||
20250401,105400,191290080,7440,7430,7440,7430,143
|
||||
20250401,105300,190226170,7440,7420,7440,7420,950
|
||||
20250401,105200,183175310,7430,7430,7430,7430,30
|
||||
20250401,105100,182952410,7440,7440,7440,7440,2
|
||||
20250401,105000,182937530,7440,7440,7440,7440,1
|
||||
20250401,104900,182930090,7460,7460,7460,7460,5
|
||||
20250401,104800,182892790,7470,7420,7470,7420,345
|
||||
20250401,104700,180320950,7420,7420,7420,7420,8
|
||||
20250401,104600,180261590,7420,7420,7420,7420,1
|
||||
20250401,104500,180254170,7440,7440,7440,7440,0
|
||||
20250401,104400,180254170,7440,7420,7440,7420,134
|
||||
20250401,104300,179257380,7410,7400,7410,7400,11
|
||||
20250401,104200,179175920,7430,7420,7430,7420,234
|
||||
20250401,104100,177437640,7420,7420,7420,7420,2
|
||||
20250401,104000,177422800,7420,7410,7420,7410,618
|
||||
20250401,103900,172838300,7410,7410,7410,7410,51
|
||||
20250401,103800,172460390,7400,7400,7400,7400,0
|
||||
20250401,103700,172460390,7400,7420,7420,7350,2061
|
||||
20250401,103600,157267530,7420,7410,7420,7410,724
|
||||
20250401,103500,151901960,7410,7410,7410,7410,45
|
||||
20250401,103400,151568510,7350,7400,7410,7350,4379
|
||||
20250401,103300,119267740,7400,7400,7410,7400,152
|
||||
20250401,103200,118142580,7400,7400,7400,7400,0
|
||||
20250401,103100,118142580,7400,7400,7410,7400,20
|
||||
20250401,103000,117994450,7400,7410,7410,7400,10
|
||||
20250401,102900,117920360,7410,7410,7410,7400,9
|
||||
20250401,102800,117853690,7410,7410,7410,7400,9
|
||||
20250401,102700,117787010,7400,7400,7400,7400,8
|
||||
20250401,102600,117727810,7400,7400,7400,7400,3
|
||||
20250401,102500,117705610,7410,7400,7410,7400,45
|
||||
20250401,102400,117372180,7390,7400,7400,7390,13
|
||||
20250401,102300,117276080,7410,7410,7410,7410,0
|
||||
20250401,102200,117276080,7410,7410,7410,7410,23
|
||||
20250401,102100,117105650,7410,7410,7410,7400,13
|
||||
20250401,102000,117009340,7400,7400,7400,7400,1
|
||||
20250401,101900,117001940,7400,7400,7400,7400,6
|
||||
20250401,101800,116957540,7410,7420,7430,7410,212
|
||||
20250401,101700,115382630,7410,7410,7410,7410,113
|
||||
20250401,101600,114545300,7440,7440,7440,7440,0
|
||||
20250401,101500,114545300,7440,7430,7440,7430,38
|
||||
20250401,101400,114262610,7450,7410,7450,7410,1392
|
||||
20250401,101300,103930980,7420,7420,7420,7420,0
|
||||
20250401,101200,103930980,7420,7410,7420,7410,410
|
||||
20250401,101100,100888790,7410,7410,7420,7390,1123
|
||||
20250401,101000,92558130,7390,7380,7390,7380,376
|
||||
20250401,100900,89780230,7360,7380,7380,7360,800
|
||||
20250401,100800,83880670,7390,7380,7390,7380,16
|
||||
20250401,100700,83762560,7380,7390,7390,7380,4
|
||||
20250401,100600,83733010,7390,7390,7390,7390,6
|
||||
20250401,100500,83688670,7390,7390,7390,7380,21
|
||||
20250401,100400,83533510,7390,7390,7390,7390,17
|
||||
20250401,100300,83407880,7400,7400,7400,7400,1
|
||||
20250401,100200,83400480,7400,7380,7400,7380,104
|
||||
20250401,100100,82630920,7410,7410,7410,7410,24
|
||||
20250401,100000,82453080,7380,7380,7380,7380,2
|
||||
20250401,095900,82438320,7380,7370,7380,7370,7
|
||||
20250401,095800,82386680,7410,7410,7410,7410,5
|
||||
20250401,095700,82349630,7380,7380,7380,7380,15
|
||||
20250401,095600,82238930,7380,7390,7390,7380,315
|
||||
20250401,095500,79913320,7410,7410,7410,7410,0
|
||||
20250401,095400,79913320,7410,7410,7410,7410,0
|
||||
20250401,095300,79913320,7410,7410,7410,7410,448
|
||||
20250401,095200,76593640,7380,7380,7380,7380,1
|
||||
20250401,095100,76586260,7390,7410,7410,7390,183
|
||||
20250401,095000,75233200,7410,7410,7410,7410,10
|
||||
20250401,094900,75159100,7410,7410,7410,7410,3
|
||||
20250401,094800,75136870,7410,7410,7410,7410,5
|
||||
20250401,094700,75099820,7410,7410,7410,7410,2
|
||||
20250401,094600,75085000,7390,7390,7390,7390,2988
|
||||
20250401,094500,53003680,7410,7410,7410,7410,100
|
||||
20250401,094400,52262680,7420,7420,7420,7420,0
|
||||
20250401,094300,52262680,7420,7400,7420,7390,27
|
||||
20250401,094200,52062740,7400,7410,7410,7400,110
|
||||
20250401,094100,51247750,7420,7420,7420,7420,0
|
||||
20250401,094000,51247750,7420,7410,7420,7410,60
|
||||
20250401,093900,50802650,7420,7420,7420,7420,0
|
||||
20250401,093800,50802650,7420,7420,7420,7420,0
|
||||
20250401,093700,50802650,7420,7420,7420,7420,0
|
||||
20250401,093600,50802650,7420,7420,7420,7420,0
|
||||
20250401,093500,50802650,7420,7450,7450,7420,38
|
||||
20250401,093400,50520040,7450,7450,7450,7450,0
|
||||
20250401,093300,50520040,7450,7450,7450,7450,0
|
||||
20250401,093200,50520040,7450,7450,7450,7450,5
|
||||
20250401,093100,50482790,7450,7450,7450,7450,69
|
||||
20250401,093000,49968740,7460,7460,7460,7460,76
|
||||
20250401,092900,49401780,7460,7460,7460,7460,0
|
||||
20250401,092800,49401780,7460,7460,7460,7460,0
|
||||
20250401,092700,49401780,7460,7470,7470,7460,60
|
||||
20250401,092600,48953750,7470,7470,7470,7470,57
|
||||
20250401,092500,48527960,7470,7480,7480,7470,40
|
||||
20250401,092400,48228820,7490,7490,7490,7490,0
|
||||
20250401,092300,48228820,7490,7500,7500,7490,239
|
||||
20250401,092200,46437540,7510,7490,7510,7490,163
|
||||
20250401,092100,45213810,7490,7520,7520,7490,174
|
||||
20250401,092000,43910080,7530,7530,7530,7530,8
|
||||
20250401,091900,43849840,7570,7570,7570,7570,0
|
||||
20250401,091800,43849840,7570,7570,7570,7570,0
|
||||
20250401,091700,43849840,7570,7560,7570,7560,16
|
||||
20250401,091600,43728780,7570,7550,7570,7540,60
|
||||
20250401,091500,43276330,7590,7560,7590,7560,1650
|
||||
20250401,091400,30801160,7560,7560,7580,7560,40
|
||||
20250401,091300,30498360,7560,7560,7560,7560,68
|
||||
20250401,091200,29984280,7560,7610,7610,7560,2
|
||||
20250401,091100,29969110,7600,7600,7600,7600,71
|
||||
20250401,091000,29429510,7600,7560,7600,7560,1190
|
||||
20250401,090900,20395970,7560,7530,7560,7530,516
|
||||
20250401,090800,16502740,7540,7500,7540,7500,192
|
||||
20250401,090700,15058210,7500,7500,7500,7500,40
|
||||
20250401,090600,14758210,7500,7480,7500,7480,174
|
||||
20250401,090500,13454210,7480,7470,7490,7470,234
|
||||
20250401,090400,11703240,7360,7360,7360,7360,0
|
||||
20250401,090300,11703240,7360,7400,7400,7360,100
|
||||
20250401,090200,10964600,7350,7400,7470,7350,575
|
||||
20250401,090100,6716110,7440,7490,7490,7430,153
|
||||
20250401,090000,5578140,7490,7420,7490,7400,747
|
||||
|
Reference in New Issue
Block a user