Update 2025-04-01 4020 candle_min
This commit is contained in:
685
105760/min/candle-20250401.csv
Normal file
685
105760/min/candle-20250401.csv
Normal file
@@ -0,0 +1,685 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,202300,1187120505,6380,6380,6380,6380,1389
|
||||
20250401,202200,1187120505,6380,6380,6380,6380,0
|
||||
20250401,202100,1187120505,6380,6380,6380,6380,0
|
||||
20250401,202000,1187120505,6380,6380,6380,6380,0
|
||||
20250401,201900,1187120505,6380,6380,6380,6380,0
|
||||
20250401,201800,1187120505,6380,6380,6380,6380,0
|
||||
20250401,201700,1187120505,6380,6380,6380,6380,0
|
||||
20250401,201600,1187120505,6380,6380,6380,6380,0
|
||||
20250401,201500,1187120505,6380,6380,6380,6380,0
|
||||
20250401,201400,1187120505,6380,6380,6380,6380,0
|
||||
20250401,201300,1187120505,6380,6380,6380,6380,0
|
||||
20250401,201200,1187120505,6380,6380,6380,6380,0
|
||||
20250401,201100,1187120505,6380,6380,6380,6380,0
|
||||
20250401,201000,1187120505,6380,6380,6380,6380,0
|
||||
20250401,200900,1187120505,6380,6380,6380,6380,0
|
||||
20250401,200800,1187120505,6380,6380,6380,6380,0
|
||||
20250401,200700,1187120505,6380,6380,6380,6380,0
|
||||
20250401,200600,1187120505,6380,6380,6380,6380,0
|
||||
20250401,200500,1187120505,6380,6380,6380,6380,0
|
||||
20250401,200400,1187120505,6380,6380,6380,6380,0
|
||||
20250401,200300,1187120505,6380,6380,6380,6380,0
|
||||
20250401,200200,1187120505,6380,6380,6380,6380,0
|
||||
20250401,200100,1187120505,6380,6380,6380,6380,0
|
||||
20250401,200000,1187120505,6380,6380,6380,6380,0
|
||||
20250401,195900,1187120505,6380,6380,6380,6380,0
|
||||
20250401,195800,1187120505,6380,6380,6380,6380,0
|
||||
20250401,195700,1187120505,6380,6380,6380,6380,0
|
||||
20250401,195600,1187120505,6380,6380,6380,6380,0
|
||||
20250401,195500,1187120505,6380,6380,6380,6380,0
|
||||
20250401,195400,1187120505,6380,6380,6380,6380,0
|
||||
20250401,195300,1187120505,6380,6380,6380,6380,1389
|
||||
20250401,195200,1187120505,6380,6380,6380,6380,0
|
||||
20250401,195100,1187120505,6380,6380,6380,6380,0
|
||||
20250401,195000,1187120505,6380,6380,6380,6380,0
|
||||
20250401,194900,1187120505,6380,6380,6380,6380,0
|
||||
20250401,194800,1187120505,6380,6380,6380,6380,0
|
||||
20250401,194700,1187120505,6380,6380,6380,6380,0
|
||||
20250401,194600,1187120505,6380,6380,6380,6380,0
|
||||
20250401,194500,1187120505,6380,6380,6380,6380,0
|
||||
20250401,194400,1187120505,6380,6380,6380,6380,0
|
||||
20250401,194300,1187120505,6380,6380,6380,6380,0
|
||||
20250401,194200,1187120505,6380,6380,6380,6380,0
|
||||
20250401,194100,1187120505,6380,6380,6380,6380,0
|
||||
20250401,194000,1187120505,6380,6380,6380,6380,0
|
||||
20250401,193900,1187120505,6380,6380,6380,6380,0
|
||||
20250401,193800,1187120505,6380,6380,6380,6380,0
|
||||
20250401,193700,1187120505,6380,6380,6380,6380,0
|
||||
20250401,193600,1187120505,6380,6380,6380,6380,0
|
||||
20250401,193500,1187120505,6380,6380,6380,6380,0
|
||||
20250401,193400,1187120505,6380,6380,6380,6380,0
|
||||
20250401,193300,1187120505,6380,6380,6380,6380,0
|
||||
20250401,193200,1187120505,6380,6380,6380,6380,0
|
||||
20250401,193100,1187120505,6380,6380,6380,6380,0
|
||||
20250401,193000,1187120505,6380,6380,6380,6380,0
|
||||
20250401,192900,1187120505,6380,6380,6380,6380,0
|
||||
20250401,192800,1187120505,6380,6380,6380,6380,0
|
||||
20250401,192700,1187120505,6380,6380,6380,6380,0
|
||||
20250401,192600,1187120505,6380,6380,6380,6380,0
|
||||
20250401,192500,1187120505,6380,6380,6380,6380,0
|
||||
20250401,192400,1187120505,6380,6380,6380,6380,0
|
||||
20250401,192300,1187120505,6380,6380,6380,6380,1389
|
||||
20250401,192200,1187120505,6380,6380,6380,6380,0
|
||||
20250401,192100,1187120505,6380,6380,6380,6380,0
|
||||
20250401,192000,1187120505,6380,6380,6380,6380,0
|
||||
20250401,191900,1187120505,6380,6380,6380,6380,0
|
||||
20250401,191800,1187120505,6380,6380,6380,6380,0
|
||||
20250401,191700,1187120505,6380,6380,6380,6380,0
|
||||
20250401,191600,1187120505,6380,6380,6380,6380,0
|
||||
20250401,191500,1187120505,6380,6380,6380,6380,0
|
||||
20250401,191400,1187120505,6380,6380,6380,6380,0
|
||||
20250401,191300,1187120505,6380,6380,6380,6380,0
|
||||
20250401,191200,1187120505,6380,6380,6380,6380,0
|
||||
20250401,191100,1187120505,6380,6380,6380,6380,0
|
||||
20250401,191000,1187120505,6380,6380,6380,6380,0
|
||||
20250401,190900,1187120505,6380,6380,6380,6380,0
|
||||
20250401,190800,1187120505,6380,6380,6380,6380,0
|
||||
20250401,190700,1187120505,6380,6380,6380,6380,0
|
||||
20250401,190600,1187120505,6380,6380,6380,6380,0
|
||||
20250401,190500,1187120505,6380,6380,6380,6380,0
|
||||
20250401,190400,1187120505,6380,6380,6380,6380,0
|
||||
20250401,190300,1187120505,6380,6380,6380,6380,0
|
||||
20250401,190200,1187120505,6380,6380,6380,6380,0
|
||||
20250401,190100,1187120505,6380,6380,6380,6380,0
|
||||
20250401,190000,1187120505,6380,6380,6380,6380,0
|
||||
20250401,185900,1187120505,6380,6380,6380,6380,0
|
||||
20250401,185800,1187120505,6380,6380,6380,6380,0
|
||||
20250401,185700,1187120505,6380,6380,6380,6380,0
|
||||
20250401,185600,1187120505,6380,6380,6380,6380,0
|
||||
20250401,185500,1187120505,6380,6380,6380,6380,0
|
||||
20250401,185400,1187120505,6380,6380,6380,6380,0
|
||||
20250401,185300,1187120505,6380,6380,6380,6380,1389
|
||||
20250401,185200,1187120505,6380,6380,6380,6380,0
|
||||
20250401,185100,1187120505,6380,6380,6380,6380,0
|
||||
20250401,185000,1187120505,6380,6380,6380,6380,0
|
||||
20250401,184900,1187120505,6380,6380,6380,6380,0
|
||||
20250401,184800,1187120505,6380,6380,6380,6380,0
|
||||
20250401,184700,1187120505,6380,6380,6380,6380,0
|
||||
20250401,184600,1187120505,6380,6380,6380,6380,0
|
||||
20250401,184500,1187120505,6380,6380,6380,6380,0
|
||||
20250401,184400,1187120505,6380,6380,6380,6380,0
|
||||
20250401,184300,1187120505,6380,6380,6380,6380,0
|
||||
20250401,184200,1187120505,6380,6380,6380,6380,0
|
||||
20250401,184100,1187120505,6380,6380,6380,6380,0
|
||||
20250401,184000,1187120505,6380,6380,6380,6380,0
|
||||
20250401,183900,1187120505,6380,6380,6380,6380,0
|
||||
20250401,183800,1187120505,6380,6380,6380,6380,0
|
||||
20250401,183700,1187120505,6380,6380,6380,6380,0
|
||||
20250401,183600,1187120505,6380,6380,6380,6380,0
|
||||
20250401,183500,1187120505,6380,6380,6380,6380,0
|
||||
20250401,183400,1187120505,6380,6380,6380,6380,0
|
||||
20250401,183300,1187120505,6380,6380,6380,6380,0
|
||||
20250401,183200,1187120505,6380,6380,6380,6380,0
|
||||
20250401,183100,1187120505,6380,6380,6380,6380,0
|
||||
20250401,183000,1187120505,6380,6380,6380,6380,0
|
||||
20250401,182900,1187120505,6380,6380,6380,6380,0
|
||||
20250401,182800,1187120505,6380,6380,6380,6380,0
|
||||
20250401,182700,1187120505,6380,6380,6380,6380,0
|
||||
20250401,182600,1187120505,6380,6380,6380,6380,0
|
||||
20250401,182500,1187120505,6380,6380,6380,6380,0
|
||||
20250401,182400,1187120505,6380,6380,6380,6380,0
|
||||
20250401,182300,1187120505,6380,6380,6380,6380,1389
|
||||
20250401,182200,1187120505,6380,6380,6380,6380,0
|
||||
20250401,182100,1187120505,6380,6380,6380,6380,0
|
||||
20250401,182000,1187120505,6380,6380,6380,6380,0
|
||||
20250401,181900,1187120505,6380,6380,6380,6380,0
|
||||
20250401,181800,1187120505,6380,6380,6380,6380,0
|
||||
20250401,181700,1187120505,6380,6380,6380,6380,0
|
||||
20250401,181600,1187120505,6380,6380,6380,6380,0
|
||||
20250401,181500,1187120505,6380,6380,6380,6380,0
|
||||
20250401,181400,1187120505,6380,6380,6380,6380,0
|
||||
20250401,181300,1187120505,6380,6380,6380,6380,0
|
||||
20250401,181200,1187120505,6380,6380,6380,6380,0
|
||||
20250401,181100,1187120505,6380,6380,6380,6380,0
|
||||
20250401,181000,1187120505,6380,6380,6380,6380,0
|
||||
20250401,180900,1187120505,6380,6380,6380,6380,0
|
||||
20250401,180800,1187120505,6380,6380,6380,6380,0
|
||||
20250401,180700,1187120505,6380,6380,6380,6380,0
|
||||
20250401,180600,1187120505,6380,6380,6380,6380,0
|
||||
20250401,180500,1187120505,6380,6380,6380,6380,0
|
||||
20250401,180400,1187120505,6380,6380,6380,6380,0
|
||||
20250401,180300,1187120505,6380,6380,6380,6380,0
|
||||
20250401,180200,1187120505,6380,6380,6380,6380,0
|
||||
20250401,180100,1187120505,6380,6380,6380,6380,0
|
||||
20250401,180000,1187120505,6380,6380,6380,6380,0
|
||||
20250401,175900,1187120505,6380,6380,6380,6380,0
|
||||
20250401,175800,1187120505,6380,6380,6380,6380,0
|
||||
20250401,175700,1187120505,6380,6380,6380,6380,0
|
||||
20250401,175600,1187120505,6380,6380,6380,6380,0
|
||||
20250401,175500,1187120505,6380,6380,6380,6380,0
|
||||
20250401,175400,1187120505,6380,6380,6380,6380,0
|
||||
20250401,175300,1187120505,6380,6380,6380,6380,1389
|
||||
20250401,175200,1187120505,6380,6380,6380,6380,0
|
||||
20250401,175100,1187120505,6380,6380,6380,6380,0
|
||||
20250401,175000,1187120505,6380,6380,6380,6380,0
|
||||
20250401,174900,1187120505,6380,6380,6380,6380,0
|
||||
20250401,174800,1187120505,6380,6380,6380,6380,0
|
||||
20250401,174700,1187120505,6380,6380,6380,6380,0
|
||||
20250401,174600,1187120505,6380,6380,6380,6380,0
|
||||
20250401,174500,1187120505,6380,6380,6380,6380,0
|
||||
20250401,174400,1187120505,6380,6380,6380,6380,0
|
||||
20250401,174300,1187120505,6380,6380,6380,6380,0
|
||||
20250401,174200,1187120505,6380,6380,6380,6380,0
|
||||
20250401,174100,1187120505,6380,6380,6380,6380,0
|
||||
20250401,174000,1187120505,6380,6380,6380,6380,0
|
||||
20250401,173900,1187120505,6380,6380,6380,6380,0
|
||||
20250401,173800,1187120505,6380,6380,6380,6380,0
|
||||
20250401,173700,1187120505,6380,6380,6380,6380,0
|
||||
20250401,173600,1187120505,6380,6380,6380,6380,0
|
||||
20250401,173500,1187120505,6380,6380,6380,6380,0
|
||||
20250401,173400,1187120505,6380,6380,6380,6380,0
|
||||
20250401,173300,1187120505,6380,6380,6380,6380,0
|
||||
20250401,173200,1187120505,6380,6380,6380,6380,0
|
||||
20250401,173100,1187120505,6380,6380,6380,6380,0
|
||||
20250401,173000,1187120505,6380,6380,6380,6380,0
|
||||
20250401,172900,1187120505,6380,6380,6380,6380,0
|
||||
20250401,172800,1187120505,6380,6380,6380,6380,0
|
||||
20250401,172700,1187120505,6380,6380,6380,6380,0
|
||||
20250401,172600,1187120505,6380,6380,6380,6380,0
|
||||
20250401,172500,1187120505,6380,6380,6380,6380,0
|
||||
20250401,172400,1187120505,6380,6380,6380,6380,0
|
||||
20250401,172300,1187120505,6380,6380,6380,6380,1389
|
||||
20250401,172200,1187120505,6380,6380,6380,6380,0
|
||||
20250401,172100,1187120505,6380,6380,6380,6380,0
|
||||
20250401,172000,1187120505,6380,6380,6380,6380,0
|
||||
20250401,171900,1187120505,6380,6380,6380,6380,0
|
||||
20250401,171800,1187120505,6380,6380,6380,6380,0
|
||||
20250401,171700,1187120505,6380,6380,6380,6380,0
|
||||
20250401,171600,1187120505,6380,6380,6380,6380,0
|
||||
20250401,171500,1187120505,6380,6380,6380,6380,0
|
||||
20250401,171400,1187120505,6380,6380,6380,6380,0
|
||||
20250401,171300,1187120505,6380,6380,6380,6380,0
|
||||
20250401,171200,1187120505,6380,6380,6380,6380,0
|
||||
20250401,171100,1187120505,6380,6380,6380,6380,0
|
||||
20250401,171000,1187120505,6380,6380,6380,6380,0
|
||||
20250401,170900,1187120505,6380,6380,6380,6380,0
|
||||
20250401,170800,1187120505,6380,6380,6380,6380,0
|
||||
20250401,170700,1187120505,6380,6380,6380,6380,0
|
||||
20250401,170600,1187120505,6380,6380,6380,6380,0
|
||||
20250401,170500,1187120505,6380,6380,6380,6380,0
|
||||
20250401,170400,1187120505,6380,6380,6380,6380,0
|
||||
20250401,170300,1187120505,6380,6380,6380,6380,0
|
||||
20250401,170200,1187120505,6380,6380,6380,6380,0
|
||||
20250401,170100,1187120505,6380,6380,6380,6380,0
|
||||
20250401,170000,1187120505,6380,6380,6380,6380,0
|
||||
20250401,165900,1187120505,6380,6380,6380,6380,0
|
||||
20250401,165800,1187120505,6380,6380,6380,6380,0
|
||||
20250401,165700,1187120505,6380,6380,6380,6380,0
|
||||
20250401,165600,1187120505,6380,6380,6380,6380,0
|
||||
20250401,165500,1187120505,6380,6380,6380,6380,0
|
||||
20250401,165400,1187120505,6380,6380,6380,6380,0
|
||||
20250401,165300,1187120505,6380,6380,6380,6380,1389
|
||||
20250401,165200,1187120505,6380,6380,6380,6380,0
|
||||
20250401,165100,1187120505,6380,6380,6380,6380,0
|
||||
20250401,165000,1187120505,6380,6380,6380,6380,0
|
||||
20250401,164900,1187120505,6380,6380,6380,6380,0
|
||||
20250401,164800,1187120505,6380,6380,6380,6380,0
|
||||
20250401,164700,1187120505,6380,6380,6380,6380,0
|
||||
20250401,164600,1187120505,6380,6380,6380,6380,0
|
||||
20250401,164500,1187120505,6380,6380,6380,6380,0
|
||||
20250401,164400,1187120505,6380,6380,6380,6380,0
|
||||
20250401,164300,1187120505,6380,6380,6380,6380,0
|
||||
20250401,164200,1187120505,6380,6380,6380,6380,0
|
||||
20250401,164100,1187120505,6380,6380,6380,6380,0
|
||||
20250401,164000,1187120505,6380,6380,6380,6380,0
|
||||
20250401,163900,1187120505,6380,6380,6380,6380,0
|
||||
20250401,163800,1187120505,6380,6380,6380,6380,0
|
||||
20250401,163700,1187120505,6380,6380,6380,6380,0
|
||||
20250401,163600,1187120505,6380,6380,6380,6380,0
|
||||
20250401,163500,1187120505,6380,6380,6380,6380,0
|
||||
20250401,163400,1187120505,6380,6380,6380,6380,0
|
||||
20250401,163300,1187120505,6380,6380,6380,6380,0
|
||||
20250401,163200,1187120505,6380,6380,6380,6380,0
|
||||
20250401,163100,1187120505,6380,6380,6380,6380,0
|
||||
20250401,163000,1187120505,6380,6380,6380,6380,0
|
||||
20250401,162900,1187120505,6380,6380,6380,6380,0
|
||||
20250401,162800,1187120505,6380,6380,6380,6380,0
|
||||
20250401,162700,1187120505,6380,6380,6380,6380,0
|
||||
20250401,162600,1187120505,6380,6380,6380,6380,0
|
||||
20250401,162500,1187120505,6380,6380,6380,6380,0
|
||||
20250401,162400,1187120505,6380,6380,6380,6380,0
|
||||
20250401,162300,1187120505,6380,6380,6380,6380,1389
|
||||
20250401,162200,1187120505,6380,6380,6380,6380,0
|
||||
20250401,162100,1187120505,6380,6380,6380,6380,0
|
||||
20250401,162000,1187120505,6380,6380,6380,6380,0
|
||||
20250401,161900,1187120505,6380,6380,6380,6380,0
|
||||
20250401,161800,1187120505,6380,6380,6380,6380,0
|
||||
20250401,161700,1187120505,6380,6380,6380,6380,0
|
||||
20250401,161600,1187120505,6380,6380,6380,6380,0
|
||||
20250401,161500,1187120505,6380,6380,6380,6380,0
|
||||
20250401,161400,1187120505,6380,6380,6380,6380,0
|
||||
20250401,161300,1187120505,6380,6380,6380,6380,0
|
||||
20250401,161200,1187120505,6380,6380,6380,6380,0
|
||||
20250401,161100,1187120505,6380,6380,6380,6380,0
|
||||
20250401,161000,1187120505,6380,6380,6380,6380,0
|
||||
20250401,160900,1187120505,6380,6380,6380,6380,0
|
||||
20250401,160800,1187120505,6380,6380,6380,6380,0
|
||||
20250401,160700,1187120505,6380,6380,6380,6380,0
|
||||
20250401,160600,1187120505,6380,6380,6380,6380,0
|
||||
20250401,160500,1187120505,6380,6380,6380,6380,0
|
||||
20250401,160400,1187120505,6380,6380,6380,6380,0
|
||||
20250401,160300,1187120505,6380,6380,6380,6380,0
|
||||
20250401,160200,1187120505,6380,6380,6380,6380,0
|
||||
20250401,160100,1187120505,6380,6380,6380,6380,0
|
||||
20250401,160000,1187120505,6380,6380,6380,6380,0
|
||||
20250401,155900,1187120505,6380,6380,6380,6380,0
|
||||
20250401,155800,1187120505,6380,6380,6380,6380,0
|
||||
20250401,155700,1187120505,6380,6380,6380,6380,0
|
||||
20250401,155600,1187120505,6380,6380,6380,6380,0
|
||||
20250401,155500,1187120505,6380,6380,6380,6380,0
|
||||
20250401,155400,1187120505,6380,6380,6380,6380,0
|
||||
20250401,155300,1187120505,6380,6380,6380,6380,1389
|
||||
20250401,155200,1187120505,6380,6380,6380,6380,0
|
||||
20250401,155100,1187120505,6380,6380,6380,6380,0
|
||||
20250401,155000,1187120505,6380,6380,6380,6380,0
|
||||
20250401,154900,1187120505,6380,6380,6380,6380,0
|
||||
20250401,154800,1187120505,6380,6380,6380,6380,0
|
||||
20250401,154700,1187120505,6380,6380,6380,6380,0
|
||||
20250401,154600,1187120505,6380,6380,6380,6380,0
|
||||
20250401,154500,1187120505,6380,6380,6380,6380,0
|
||||
20250401,154400,1187120505,6380,6380,6380,6380,0
|
||||
20250401,154300,1187120505,6380,6380,6380,6380,0
|
||||
20250401,154200,1187120505,6380,6380,6380,6380,0
|
||||
20250401,154100,1187120505,6380,6380,6380,6380,0
|
||||
20250401,154000,1187120505,6380,6380,6380,6380,0
|
||||
20250401,153900,1187120505,6380,6380,6380,6380,0
|
||||
20250401,153800,1187120505,6380,6380,6380,6380,0
|
||||
20250401,153700,1187120505,6380,6380,6380,6380,0
|
||||
20250401,153600,1187120505,6380,6380,6380,6380,0
|
||||
20250401,153500,1187120505,6380,6380,6380,6380,0
|
||||
20250401,153400,1187120505,6380,6380,6380,6380,0
|
||||
20250401,153300,1187120505,6380,6380,6380,6380,0
|
||||
20250401,153200,1187120505,6380,6380,6380,6380,0
|
||||
20250401,153100,1187120505,6380,6380,6380,6380,0
|
||||
20250401,153000,1187120505,6380,6380,6380,6380,1389
|
||||
20250401,152900,1178258685,6360,6360,6360,6360,0
|
||||
20250401,152800,1178258685,6360,6360,6360,6360,0
|
||||
20250401,152700,1178258685,6360,6360,6360,6360,0
|
||||
20250401,152600,1178258685,6360,6360,6360,6360,0
|
||||
20250401,152500,1178258685,6360,6360,6360,6360,0
|
||||
20250401,152400,1178258685,6360,6360,6360,6360,0
|
||||
20250401,152300,1178258685,6360,6360,6360,6360,0
|
||||
20250401,152200,1178258685,6360,6360,6360,6360,0
|
||||
20250401,152100,1178258685,6360,6360,6360,6360,0
|
||||
20250401,152000,1178258685,6360,6360,6360,6360,0
|
||||
20250401,151900,1178258685,6360,6350,6360,6350,284
|
||||
20250401,151800,1176454445,6350,6340,6360,6310,4842
|
||||
20250401,151700,1145850785,6340,6340,6340,6340,169
|
||||
20250401,151600,1144779325,6340,6350,6350,6340,805
|
||||
20250401,151500,1139670625,6350,6360,6360,6350,186
|
||||
20250401,151400,1138488445,6360,6350,6360,6350,69
|
||||
20250401,151300,1138049655,6360,6360,6360,6360,362
|
||||
20250401,151200,1135747335,6360,6360,6360,6360,207
|
||||
20250401,151100,1134430815,6360,6350,6360,6340,1512
|
||||
20250401,151000,1124826215,6360,6360,6360,6360,372
|
||||
20250401,150900,1122460295,6350,6360,6360,6350,150
|
||||
20250401,150800,1121506795,6360,6360,6360,6360,10
|
||||
20250401,150700,1121443195,6340,6350,6350,6340,1101
|
||||
20250401,150600,1114459855,6360,6360,6360,6360,0
|
||||
20250401,150500,1114459855,6360,6360,6360,6360,223
|
||||
20250401,150400,1113041575,6350,6350,6350,6350,205
|
||||
20250401,150300,1111739825,6350,6350,6350,6350,690
|
||||
20250401,150200,1107358325,6360,6360,6360,6360,1169
|
||||
20250401,150100,1099923485,6360,6360,6360,6360,896
|
||||
20250401,150000,1094224925,6360,6340,6360,6340,212
|
||||
20250401,145900,1092876745,6340,6340,6340,6340,225
|
||||
20250401,145800,1091450245,6370,6350,6370,6350,423
|
||||
20250401,145700,1088759735,6370,6350,6370,6350,597
|
||||
20250401,145600,1084964905,6350,6350,6350,6350,426
|
||||
20250401,145500,1082259805,6350,6350,6350,6350,10
|
||||
20250401,145400,1082196305,6360,6360,6360,6360,0
|
||||
20250401,145300,1082196305,6360,6360,6360,6360,900
|
||||
20250401,145200,1076472305,6370,6370,6370,6370,200
|
||||
20250401,145100,1075198305,6370,6360,6370,6360,267
|
||||
20250401,145000,1073497955,6360,6370,6370,6360,367
|
||||
20250401,144900,1071163725,6370,6370,6370,6370,750
|
||||
20250401,144800,1066386225,6370,6370,6370,6370,0
|
||||
20250401,144700,1066386225,6370,6370,6370,6370,224
|
||||
20250401,144600,1064959345,6370,6370,6370,6370,1
|
||||
20250401,144500,1064952975,6370,6370,6370,6370,160
|
||||
20250401,144400,1063933775,6380,6380,6380,6380,2057
|
||||
20250401,144300,1050810115,6380,6380,6380,6380,0
|
||||
20250401,144200,1050810115,6380,6380,6380,6380,104
|
||||
20250401,144100,1050146595,6380,6390,6390,6380,262
|
||||
20250401,144000,1048475025,6390,6380,6390,6380,430
|
||||
20250401,143900,1045729655,6380,6390,6390,6370,371
|
||||
20250401,143800,1043364235,6390,6390,6390,6390,1
|
||||
20250401,143700,1043357845,6390,6370,6390,6370,423
|
||||
20250401,143600,1040658875,6370,6370,6370,6370,421
|
||||
20250401,143500,1037977105,6370,6360,6370,6360,170
|
||||
20250401,143400,1036895205,6380,6370,6380,6370,2633
|
||||
20250401,143300,1020107335,6370,6370,6370,6370,5
|
||||
20250401,143200,1020075485,6370,6370,6370,6370,0
|
||||
20250401,143100,1020075485,6370,6370,6370,6360,155
|
||||
20250401,143000,1019088185,6370,6370,6370,6370,223
|
||||
20250401,142900,1017667675,6350,6360,6360,6350,2093
|
||||
20250401,142800,1004371755,6360,6360,6360,6360,240
|
||||
20250401,142700,1002845355,6360,6380,6380,6360,52
|
||||
20250401,142600,1002514595,6390,6390,6390,6390,0
|
||||
20250401,142500,1002514595,6390,6360,6390,6360,11
|
||||
20250401,142400,1002444605,6360,6360,6360,6360,24
|
||||
20250401,142300,1002291965,6400,6370,6400,6360,520
|
||||
20250401,142200,998968865,6370,6370,6370,6370,0
|
||||
20250401,142100,998968865,6370,6370,6380,6370,176
|
||||
20250401,142000,997847285,6380,6370,6380,6370,157
|
||||
20250401,141900,996847135,6370,6370,6370,6370,2
|
||||
20250401,141800,996834395,6400,6400,6400,6400,0
|
||||
20250401,141700,996834395,6400,6390,6400,6390,50
|
||||
20250401,141600,996514545,6400,6390,6400,6390,223
|
||||
20250401,141500,995087845,6400,6400,6400,6400,0
|
||||
20250401,141400,995087845,6400,6360,6400,6360,10
|
||||
20250401,141300,995023965,6390,6380,6390,6380,445
|
||||
20250401,141200,992181975,6380,6380,6380,6380,0
|
||||
20250401,141100,992181975,6380,6390,6390,6380,63
|
||||
20250401,141000,991779595,6390,6390,6390,6390,0
|
||||
20250401,140900,991779595,6390,6370,6390,6360,564
|
||||
20250401,140800,988186185,6370,6370,6370,6370,50
|
||||
20250401,140700,987867685,6380,6380,6380,6380,3
|
||||
20250401,140600,987848545,6390,6370,6390,6370,333
|
||||
20250401,140500,985722655,6370,6370,6370,6370,1
|
||||
20250401,140400,985716285,6350,6350,6350,6350,0
|
||||
20250401,140300,985716285,6350,6370,6370,6350,930
|
||||
20250401,140200,979801205,6390,6370,6390,6370,397
|
||||
20250401,140100,977269405,6380,6380,6380,6380,26
|
||||
20250401,140000,977103525,6380,6380,6380,6380,0
|
||||
20250401,135900,977103525,6380,6380,6380,6380,44
|
||||
20250401,135800,976822805,6370,6370,6370,6370,80
|
||||
20250401,135700,976313205,6380,6370,6380,6370,34
|
||||
20250401,135600,976096615,6370,6370,6370,6370,2
|
||||
20250401,135500,976083875,6390,6390,6390,6360,2241
|
||||
20250401,135400,961819045,6400,6390,6400,6390,450
|
||||
20250401,135300,958939055,6390,6400,6400,6390,107
|
||||
20250401,135200,958255255,6400,6390,6400,6390,250
|
||||
20250401,135100,956656555,6400,6390,6400,6390,2700
|
||||
20250401,135000,939389785,6390,6380,6390,6380,800
|
||||
20250401,134900,934278785,6390,6370,6390,6360,305
|
||||
20250401,134800,932334185,6380,6360,6380,6360,1500
|
||||
20250401,134700,922771135,6350,6350,6350,6350,0
|
||||
20250401,134600,922771135,6350,6350,6350,6350,0
|
||||
20250401,134500,922771135,6350,6350,6350,6350,50
|
||||
20250401,134400,922453635,6360,6360,6360,6360,0
|
||||
20250401,134300,922453635,6360,6350,6360,6350,51
|
||||
20250401,134200,922129285,6340,6350,6350,6340,730
|
||||
20250401,134100,917494285,6350,6360,6360,6350,10
|
||||
20250401,134000,917430705,6370,6370,6370,6370,100
|
||||
20250401,133900,916793705,6380,6370,6380,6370,284
|
||||
20250401,133800,914984525,6370,6370,6370,6370,116
|
||||
20250401,133700,914245605,6360,6360,6360,6360,110
|
||||
20250401,133600,913546005,6360,6360,6360,6360,0
|
||||
20250401,133500,913546005,6360,6360,6360,6360,0
|
||||
20250401,133400,913546005,6360,6360,6360,6360,2
|
||||
20250401,133300,913533285,6360,6360,6360,6360,101
|
||||
20250401,133200,912890925,6360,6340,6360,6340,247
|
||||
20250401,133100,911321005,6340,6340,6340,6340,1
|
||||
20250401,133000,911314665,6340,6350,6360,6340,1078
|
||||
20250401,132900,904473825,6360,6360,6360,6360,0
|
||||
20250401,132800,904473825,6360,6360,6360,6360,78
|
||||
20250401,132700,903977745,6350,6350,6350,6350,1068
|
||||
20250401,132600,897195945,6350,6350,6350,6350,0
|
||||
20250401,132500,897195945,6350,6360,6360,6350,214
|
||||
20250401,132400,895835485,6360,6350,6360,6350,291
|
||||
20250401,132300,893985445,6350,6350,6350,6350,128
|
||||
20250401,132200,893172645,6360,6350,6360,6350,884
|
||||
20250401,132100,887559225,6350,6360,6360,6350,100
|
||||
20250401,132000,886923595,6370,6370,6370,6370,209
|
||||
20250401,131900,885592265,6350,6350,6350,6350,0
|
||||
20250401,131800,885592265,6350,6350,6350,6350,162
|
||||
20250401,131700,884563565,6360,6360,6360,6350,422
|
||||
20250401,131600,881883565,6370,6370,6370,6370,0
|
||||
20250401,131500,881883565,6370,6370,6370,6370,320
|
||||
20250401,131400,879845165,6380,6380,6380,6370,510
|
||||
20250401,131300,876592855,6370,6370,6370,6370,30
|
||||
20250401,131200,876401755,6370,6370,6370,6370,0
|
||||
20250401,131100,876401755,6370,6360,6370,6360,737
|
||||
20250401,131000,871708255,6360,6360,6360,6330,425
|
||||
20250401,130900,869010085,6360,6350,6360,6320,313
|
||||
20250401,130800,867024735,6350,6350,6350,6350,0
|
||||
20250401,130700,867024735,6350,6350,6350,6350,100
|
||||
20250401,130600,866389735,6350,6310,6350,6310,108
|
||||
20250401,130500,865705025,6340,6340,6350,6320,1855
|
||||
20250401,130400,853981335,6330,6330,6330,6330,0
|
||||
20250401,130300,853981335,6330,6330,6330,6330,965
|
||||
20250401,130200,847872885,6360,6330,6360,6330,261
|
||||
20250401,130100,846220435,6360,6360,6360,6360,246
|
||||
20250401,130000,844655875,6370,6370,6370,6370,0
|
||||
20250401,125900,844655875,6370,6360,6370,6360,290
|
||||
20250401,125800,842811465,6360,6350,6360,6350,197
|
||||
20250401,125700,841560355,6330,6330,6330,6330,0
|
||||
20250401,125600,841560355,6330,6330,6330,6330,0
|
||||
20250401,125500,841560355,6330,6330,6330,6330,5
|
||||
20250401,125400,841528705,6360,6350,6360,6350,1213
|
||||
20250401,125300,833817255,6350,6350,6350,6350,81
|
||||
20250401,125200,833302905,6330,6330,6350,6330,216
|
||||
20250401,125100,831933585,6330,6340,6340,6330,1651
|
||||
20250401,125000,821482655,6330,6330,6340,6330,660
|
||||
20250401,124900,817303855,6360,6360,6360,6360,33
|
||||
20250401,124800,817093975,6340,6350,6350,6340,959
|
||||
20250401,124700,811013895,6340,6340,6340,6340,0
|
||||
20250401,124600,811013895,6340,6340,6340,6340,0
|
||||
20250401,124500,811013895,6340,6350,6350,6340,26
|
||||
20250401,124400,810848805,6350,6350,6350,6350,331
|
||||
20250401,124300,808746955,6330,6350,6350,6330,153
|
||||
20250401,124200,807776405,6350,6340,6350,6340,1594
|
||||
20250401,124100,797656895,6340,6330,6340,6320,399
|
||||
20250401,124000,795129475,6330,6320,6330,6320,494
|
||||
20250401,123900,792007075,6320,6320,6320,6320,5
|
||||
20250401,123800,791975475,6310,6310,6310,6310,71
|
||||
20250401,123700,791527465,6310,6310,6310,6310,0
|
||||
20250401,123600,791527465,6310,6310,6310,6310,0
|
||||
20250401,123500,791527465,6310,6310,6310,6310,0
|
||||
20250401,123400,791527465,6310,6310,6310,6310,250
|
||||
20250401,123300,789949965,6320,6310,6320,6310,130
|
||||
20250401,123200,789129465,6310,6310,6310,6310,100
|
||||
20250401,123100,788498465,6320,6320,6320,6320,1
|
||||
20250401,123000,788492145,6310,6310,6310,6310,250
|
||||
20250401,122900,786914645,6310,6320,6320,6310,200
|
||||
20250401,122800,785651145,6330,6330,6330,6330,0
|
||||
20250401,122700,785651145,6330,6330,6330,6330,0
|
||||
20250401,122600,785651145,6330,6330,6330,6330,0
|
||||
20250401,122500,785651145,6330,6300,6330,6300,4
|
||||
20250401,122400,785625915,6330,6310,6330,6310,256
|
||||
20250401,122300,784008515,6310,6310,6310,6310,121
|
||||
20250401,122200,783245005,6310,6310,6310,6310,150
|
||||
20250401,122100,782298505,6330,6320,6330,6310,288
|
||||
20250401,122000,780478485,6320,6310,6320,6310,1399
|
||||
20250401,121900,771637025,6310,6320,6320,6310,2
|
||||
20250401,121800,771624395,6310,6310,6310,6310,454
|
||||
20250401,121700,768759655,6320,6320,6320,6320,0
|
||||
20250401,121600,768759655,6320,6310,6320,6310,44
|
||||
20250401,121500,768481595,6320,6320,6320,6320,0
|
||||
20250401,121400,768481595,6320,6320,6320,6320,92
|
||||
20250401,121300,767900155,6320,6320,6320,6320,0
|
||||
20250401,121200,767900155,6320,6320,6320,6320,10
|
||||
20250401,121100,767836955,6320,6320,6320,6320,0
|
||||
20250401,121000,767836955,6320,6320,6320,6320,213
|
||||
20250401,120900,766490795,6320,6320,6320,6320,0
|
||||
20250401,120800,766490795,6320,6320,6320,6320,0
|
||||
20250401,120700,766490795,6320,6310,6320,6310,197
|
||||
20250401,120600,765246385,6310,6300,6310,6300,820
|
||||
20250401,120500,760079285,6300,6300,6300,6300,2780
|
||||
20250401,120400,742565285,6310,6310,6310,6310,133
|
||||
20250401,120300,741726055,6320,6320,6320,6320,0
|
||||
20250401,120200,741726055,6320,6320,6320,6320,0
|
||||
20250401,120100,741726055,6320,6330,6330,6320,736
|
||||
20250401,120000,737069535,6310,6310,6310,6310,1
|
||||
20250401,115900,737063225,6330,6330,6330,6330,0
|
||||
20250401,115800,737063225,6330,6320,6330,6310,221
|
||||
20250401,115700,735666695,6310,6320,6320,6310,704
|
||||
20250401,115600,731218535,6320,6320,6320,6320,10
|
||||
20250401,115500,731155335,6330,6330,6330,6330,1
|
||||
20250401,115400,731149005,6330,6330,6330,6330,79
|
||||
20250401,115300,730648935,6340,6330,6340,6320,3201
|
||||
20250401,115200,710413175,6340,6340,6340,6340,163
|
||||
20250401,115100,709379755,6340,6340,6340,6340,0
|
||||
20250401,115000,709379755,6340,6340,6340,6330,1017
|
||||
20250401,114900,702933995,6340,6320,6340,6320,599
|
||||
20250401,114800,699137065,6340,6340,6340,6340,100
|
||||
20250401,114700,698503065,6340,6340,6340,6340,0
|
||||
20250401,114600,698503065,6340,6310,6340,6310,712
|
||||
20250401,114500,694004185,6310,6310,6310,6310,0
|
||||
20250401,114400,694004185,6310,6310,6310,6310,500
|
||||
20250401,114300,690849185,6310,6330,6330,6310,371
|
||||
20250401,114200,688501175,6320,6320,6320,6320,51
|
||||
20250401,114100,688178855,6330,6330,6330,6330,0
|
||||
20250401,114000,688178855,6330,6330,6330,6330,211
|
||||
20250401,113900,686843225,6330,6320,6330,6320,119
|
||||
20250401,113800,686091135,6320,6320,6320,6320,453
|
||||
20250401,113700,683228175,6320,6320,6320,6320,312
|
||||
20250401,113600,681256335,6300,6330,6330,6300,32
|
||||
20250401,113500,681054575,6300,6340,6340,6300,1485
|
||||
20250401,113400,671679535,6330,6340,6350,6330,2053
|
||||
20250401,113300,658648785,6340,6310,6340,6310,2359
|
||||
20250401,113200,643721915,6330,6310,6330,6310,1110
|
||||
20250401,113100,636706415,6300,6300,6310,6300,210
|
||||
20250401,113000,635383225,6310,6310,6310,6300,600
|
||||
20250401,112900,631600225,6310,6290,6310,6290,382
|
||||
20250401,112800,629195745,6290,6290,6290,6290,50
|
||||
20250401,112700,628881245,6310,6310,6310,6310,15
|
||||
20250401,112600,628786595,6300,6285,6300,6285,269
|
||||
20250401,112500,627092545,6285,6290,6290,6280,117
|
||||
20250401,112400,626357620,6290,6290,6290,6290,14
|
||||
20250401,112300,626269560,6290,6280,6290,6280,428
|
||||
20250401,112200,623580710,6280,6310,6310,6280,1473
|
||||
20250401,112100,614314230,6310,6300,6310,6300,837
|
||||
20250401,112000,609037650,6300,6300,6300,6300,734
|
||||
20250401,111900,604413450,6290,6290,6290,6280,1766
|
||||
20250401,111800,593305780,6290,6290,6290,6290,403
|
||||
20250401,111700,590770910,6290,6290,6290,6290,0
|
||||
20250401,111600,590770910,6290,6280,6290,6280,202
|
||||
20250401,111500,589500370,6280,6290,6290,6280,192
|
||||
20250401,111400,588293190,6290,6280,6290,6280,2115
|
||||
20250401,111300,574995370,6280,6270,6280,6270,1650
|
||||
20250401,111200,564637470,6270,6270,6270,6270,284
|
||||
20250401,111100,562856790,6270,6270,6270,6270,764
|
||||
20250401,111000,558066510,6270,6260,6270,6250,1395
|
||||
20250401,110900,549337030,6260,6260,6260,6260,474
|
||||
20250401,110800,546369790,6250,6250,6250,6250,257
|
||||
20250401,110700,544763540,6250,6250,6250,6250,0
|
||||
20250401,110600,544763540,6250,6250,6250,6250,383
|
||||
20250401,110500,542369790,6250,6250,6250,6250,427
|
||||
20250401,110400,539701040,6250,6250,6250,6250,0
|
||||
20250401,110300,539701040,6250,6250,6250,6250,0
|
||||
20250401,110200,539701040,6250,6250,6250,6250,168
|
||||
20250401,110100,538651040,6250,6250,6250,6250,646
|
||||
20250401,110000,534613540,6250,6250,6250,6250,1192
|
||||
20250401,105900,527163540,6250,6230,6250,6220,1560
|
||||
20250401,105800,517433000,6220,6220,6220,6210,1305
|
||||
20250401,105700,509320900,6210,6210,6210,6210,504
|
||||
20250401,105600,506191060,6210,6210,6210,6210,616
|
||||
20250401,105500,502365700,6220,6210,6220,6210,356
|
||||
20250401,105400,500154240,6230,6210,6230,6210,927
|
||||
20250401,105300,494392770,6210,6200,6210,6200,395
|
||||
20250401,105200,491942690,6190,6210,6210,6090,2840
|
||||
20250401,105100,474537900,6210,6210,6210,6210,104
|
||||
20250401,105000,473892060,6210,6200,6220,6200,371
|
||||
20250401,104900,471587830,6190,6190,6190,6190,132
|
||||
20250401,104800,470770750,6190,6190,6200,6190,510
|
||||
20250401,104700,467610040,6190,6180,6190,6180,1084
|
||||
20250401,104600,460908930,6180,6180,6180,6180,64
|
||||
20250401,104500,460513410,6180,6190,6190,6130,1759
|
||||
20250401,104400,449702440,6150,6150,6180,6140,628
|
||||
20250401,104300,445837580,6150,6150,6150,6150,0
|
||||
20250401,104200,445837580,6150,6140,6150,6130,313
|
||||
20250401,104100,443913270,6150,6150,6150,6150,0
|
||||
20250401,104000,443913270,6150,6150,6150,6150,0
|
||||
20250401,103900,443913270,6150,6150,6150,6150,212
|
||||
20250401,103800,442609470,6150,6160,6160,6150,54
|
||||
20250401,103700,442276870,6160,6160,6160,6160,0
|
||||
20250401,103600,442276870,6160,6160,6160,6160,50
|
||||
20250401,103500,441968870,6160,6170,6170,6160,288
|
||||
20250401,103400,440194290,6170,6170,6170,6170,3
|
||||
20250401,103300,440175780,6160,6160,6160,6160,0
|
||||
20250401,103200,440175780,6160,6160,6160,6160,0
|
||||
20250401,103100,440175780,6160,6170,6170,6160,193
|
||||
20250401,103000,438985120,6160,6180,6180,6160,107
|
||||
20250401,102900,438324740,6180,6180,6180,6180,2
|
||||
20250401,102800,438312380,6170,6170,6170,6170,1
|
||||
20250401,102700,438306210,6180,6180,6180,6180,1
|
||||
20250401,102600,438300030,6160,6170,6170,6160,345
|
||||
20250401,102500,436171830,6210,6190,6210,6190,598
|
||||
20250401,102400,432462230,6190,6160,6190,6160,500
|
||||
20250401,102300,429368400,6140,6140,6140,6140,0
|
||||
20250401,102200,429368400,6140,6140,6140,6140,40
|
||||
20250401,102100,429122800,6140,6150,6150,6140,23
|
||||
20250401,102000,428981380,6150,6160,6160,6150,632
|
||||
20250401,101900,425088540,6170,6160,6170,6160,199
|
||||
20250401,101800,423862670,6160,6160,6160,6160,305
|
||||
20250401,101700,421983870,6170,6190,6190,6160,668
|
||||
20250401,101600,417863990,6160,6150,6190,6150,1206
|
||||
20250401,101500,410410050,6150,6150,6150,6150,100
|
||||
20250401,101400,409795050,6180,6180,6180,6180,2
|
||||
20250401,101300,409782690,6150,6150,6180,6150,53
|
||||
20250401,101200,409456710,6150,6160,6180,6150,146
|
||||
20250401,101100,408555500,6160,6160,6160,6160,225
|
||||
20250401,101000,407169500,6180,6180,6180,6180,0
|
||||
20250401,100900,407169500,6180,6110,6180,6110,350
|
||||
20250401,100800,405028930,6150,6120,6150,6120,202
|
||||
20250401,100700,403788120,6130,6120,6130,6120,558
|
||||
20250401,100600,400373150,6110,6110,6110,6110,22
|
||||
20250401,100500,400238730,6090,6090,6090,6090,0
|
||||
20250401,100400,400238730,6090,6090,6090,6090,20
|
||||
20250401,100300,400116930,6090,6090,6090,6090,0
|
||||
20250401,100200,400116930,6090,6090,6090,6090,317
|
||||
20250401,100100,398186400,6090,6090,6090,6090,349
|
||||
20250401,100000,396060990,6090,6090,6090,6090,268
|
||||
20250401,095900,394428870,6080,6090,6090,6080,51
|
||||
20250401,095800,394118290,6090,6090,6090,6090,0
|
||||
20250401,095700,394118290,6090,6100,6100,6090,64
|
||||
20250401,095600,393728430,6070,6070,6070,6070,0
|
||||
20250401,095500,393728430,6070,6070,6070,6070,274
|
||||
20250401,095400,392065250,6070,6100,6100,6070,2646
|
||||
20250401,095300,375965800,6100,6100,6100,6100,0
|
||||
20250401,095200,375965800,6100,6130,6130,6100,144
|
||||
20250401,095100,375083110,6110,6120,6130,6110,258
|
||||
20250401,095000,373502830,6120,6140,6140,6120,168
|
||||
20250401,094900,372474650,6130,6140,6140,6130,24
|
||||
20250401,094800,372327480,6140,6140,6140,6140,4
|
||||
20250401,094700,372302920,6140,6130,6140,6130,13
|
||||
20250401,094600,372223130,6110,6110,6110,6110,5
|
||||
20250401,094500,372192580,6140,6140,6140,6140,0
|
||||
20250401,094400,372192580,6140,6120,6140,6120,16
|
||||
20250401,094300,372094520,6100,6100,6100,6100,274
|
||||
20250401,094200,370423120,6100,6120,6120,6100,504
|
||||
20250401,094100,367346500,6110,6120,6120,6110,1410
|
||||
20250401,094000,358721590,6120,6120,6120,6120,0
|
||||
20250401,093900,358721590,6120,6130,6130,6120,424
|
||||
20250401,093800,356124180,6130,6130,6130,6130,105
|
||||
20250401,093700,355480530,6150,6150,6150,6150,100
|
||||
20250401,093600,354865530,6140,6130,6140,6130,2
|
||||
20250401,093500,354853260,6120,6120,6130,6120,86
|
||||
20250401,093400,354326860,6120,6110,6180,6110,1018
|
||||
20250401,093300,348088820,6110,6120,6120,6110,2298
|
||||
20250401,093200,334027240,6130,6150,6150,6130,1403
|
||||
20250401,093100,325425900,6150,6150,6150,6150,1012
|
||||
20250401,093000,319202100,6160,6210,6210,6160,1489
|
||||
20250401,092900,310017760,6180,6210,6210,6180,501
|
||||
20250401,092800,306921500,6190,6190,6190,6190,210
|
||||
20250401,092700,305621600,6190,6190,6190,6190,0
|
||||
20250401,092600,305621600,6190,6220,6220,6190,574
|
||||
20250401,092500,302065540,6210,6210,6210,6210,72
|
||||
20250401,092400,301618420,6210,6200,6210,6190,757
|
||||
20250401,092300,296925820,6210,6210,6210,6210,300
|
||||
20250401,092200,295062820,6240,6220,6240,6220,804
|
||||
20250401,092100,290051010,6210,6220,6220,6210,261
|
||||
20250401,092000,288427630,6200,6240,6240,6200,1805
|
||||
20250401,091900,277228590,6240,6240,6240,6230,257
|
||||
20250401,091800,275627110,6240,6250,6260,6240,1071
|
||||
20250401,091700,268936360,6270,6270,6270,6270,100
|
||||
20250401,091600,268309360,6280,6270,6280,6250,1518
|
||||
20250401,091500,258801150,6260,6230,6260,6220,5757
|
||||
20250401,091400,222802500,6230,6250,6250,6230,633
|
||||
20250401,091300,218851830,6250,6230,6250,6230,437
|
||||
20250401,091200,216125920,6260,6230,6260,6230,5794
|
||||
20250401,091100,179930330,6220,6250,6260,6220,1449
|
||||
20250401,091000,170884130,6250,6230,6250,6220,3057
|
||||
20250401,090900,151847800,6230,6230,6240,6220,1617
|
||||
20250401,090800,141780880,6230,6200,6240,6200,7010
|
||||
20250401,090700,98183980,6200,6190,6200,6190,1199
|
||||
20250401,090600,90752540,6180,6200,6200,6180,1734
|
||||
20250401,090500,80011100,6200,6180,6200,6170,2020
|
||||
20250401,090400,67517340,6180,6180,6180,6180,22
|
||||
20250401,090300,67381380,6150,6140,6180,6140,1000
|
||||
20250401,090200,61217370,6130,6160,6160,6110,33
|
||||
20250401,090100,61014710,6120,6190,6190,6120,2591
|
||||
20250401,090000,45075140,6180,6080,6200,6080,7377
|
||||
|
Reference in New Issue
Block a user