Update 2025-04-01 4020 candle_min
This commit is contained in:
685
105840/min/candle-20250401.csv
Normal file
685
105840/min/candle-20250401.csv
Normal file
@@ -0,0 +1,685 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,202300,206337070,7000,7000,7000,7000,867
|
||||
20250401,202200,206337070,7000,7000,7000,7000,0
|
||||
20250401,202100,206337070,7000,7000,7000,7000,0
|
||||
20250401,202000,206337070,7000,7000,7000,7000,0
|
||||
20250401,201900,206337070,7000,7000,7000,7000,0
|
||||
20250401,201800,206337070,7000,7000,7000,7000,0
|
||||
20250401,201700,206337070,7000,7000,7000,7000,0
|
||||
20250401,201600,206337070,7000,7000,7000,7000,0
|
||||
20250401,201500,206337070,7000,7000,7000,7000,0
|
||||
20250401,201400,206337070,7000,7000,7000,7000,0
|
||||
20250401,201300,206337070,7000,7000,7000,7000,0
|
||||
20250401,201200,206337070,7000,7000,7000,7000,0
|
||||
20250401,201100,206337070,7000,7000,7000,7000,0
|
||||
20250401,201000,206337070,7000,7000,7000,7000,0
|
||||
20250401,200900,206337070,7000,7000,7000,7000,0
|
||||
20250401,200800,206337070,7000,7000,7000,7000,0
|
||||
20250401,200700,206337070,7000,7000,7000,7000,0
|
||||
20250401,200600,206337070,7000,7000,7000,7000,0
|
||||
20250401,200500,206337070,7000,7000,7000,7000,0
|
||||
20250401,200400,206337070,7000,7000,7000,7000,0
|
||||
20250401,200300,206337070,7000,7000,7000,7000,0
|
||||
20250401,200200,206337070,7000,7000,7000,7000,0
|
||||
20250401,200100,206337070,7000,7000,7000,7000,0
|
||||
20250401,200000,206337070,7000,7000,7000,7000,0
|
||||
20250401,195900,206337070,7000,7000,7000,7000,0
|
||||
20250401,195800,206337070,7000,7000,7000,7000,0
|
||||
20250401,195700,206337070,7000,7000,7000,7000,0
|
||||
20250401,195600,206337070,7000,7000,7000,7000,0
|
||||
20250401,195500,206337070,7000,7000,7000,7000,0
|
||||
20250401,195400,206337070,7000,7000,7000,7000,0
|
||||
20250401,195300,206337070,7000,7000,7000,7000,867
|
||||
20250401,195200,206337070,7000,7000,7000,7000,0
|
||||
20250401,195100,206337070,7000,7000,7000,7000,0
|
||||
20250401,195000,206337070,7000,7000,7000,7000,0
|
||||
20250401,194900,206337070,7000,7000,7000,7000,0
|
||||
20250401,194800,206337070,7000,7000,7000,7000,0
|
||||
20250401,194700,206337070,7000,7000,7000,7000,0
|
||||
20250401,194600,206337070,7000,7000,7000,7000,0
|
||||
20250401,194500,206337070,7000,7000,7000,7000,0
|
||||
20250401,194400,206337070,7000,7000,7000,7000,0
|
||||
20250401,194300,206337070,7000,7000,7000,7000,0
|
||||
20250401,194200,206337070,7000,7000,7000,7000,0
|
||||
20250401,194100,206337070,7000,7000,7000,7000,0
|
||||
20250401,194000,206337070,7000,7000,7000,7000,0
|
||||
20250401,193900,206337070,7000,7000,7000,7000,0
|
||||
20250401,193800,206337070,7000,7000,7000,7000,0
|
||||
20250401,193700,206337070,7000,7000,7000,7000,0
|
||||
20250401,193600,206337070,7000,7000,7000,7000,0
|
||||
20250401,193500,206337070,7000,7000,7000,7000,0
|
||||
20250401,193400,206337070,7000,7000,7000,7000,0
|
||||
20250401,193300,206337070,7000,7000,7000,7000,0
|
||||
20250401,193200,206337070,7000,7000,7000,7000,0
|
||||
20250401,193100,206337070,7000,7000,7000,7000,0
|
||||
20250401,193000,206337070,7000,7000,7000,7000,0
|
||||
20250401,192900,206337070,7000,7000,7000,7000,0
|
||||
20250401,192800,206337070,7000,7000,7000,7000,0
|
||||
20250401,192700,206337070,7000,7000,7000,7000,0
|
||||
20250401,192600,206337070,7000,7000,7000,7000,0
|
||||
20250401,192500,206337070,7000,7000,7000,7000,0
|
||||
20250401,192400,206337070,7000,7000,7000,7000,0
|
||||
20250401,192300,206337070,7000,7000,7000,7000,867
|
||||
20250401,192200,206337070,7000,7000,7000,7000,0
|
||||
20250401,192100,206337070,7000,7000,7000,7000,0
|
||||
20250401,192000,206337070,7000,7000,7000,7000,0
|
||||
20250401,191900,206337070,7000,7000,7000,7000,0
|
||||
20250401,191800,206337070,7000,7000,7000,7000,0
|
||||
20250401,191700,206337070,7000,7000,7000,7000,0
|
||||
20250401,191600,206337070,7000,7000,7000,7000,0
|
||||
20250401,191500,206337070,7000,7000,7000,7000,0
|
||||
20250401,191400,206337070,7000,7000,7000,7000,0
|
||||
20250401,191300,206337070,7000,7000,7000,7000,0
|
||||
20250401,191200,206337070,7000,7000,7000,7000,0
|
||||
20250401,191100,206337070,7000,7000,7000,7000,0
|
||||
20250401,191000,206337070,7000,7000,7000,7000,0
|
||||
20250401,190900,206337070,7000,7000,7000,7000,0
|
||||
20250401,190800,206337070,7000,7000,7000,7000,0
|
||||
20250401,190700,206337070,7000,7000,7000,7000,0
|
||||
20250401,190600,206337070,7000,7000,7000,7000,0
|
||||
20250401,190500,206337070,7000,7000,7000,7000,0
|
||||
20250401,190400,206337070,7000,7000,7000,7000,0
|
||||
20250401,190300,206337070,7000,7000,7000,7000,0
|
||||
20250401,190200,206337070,7000,7000,7000,7000,0
|
||||
20250401,190100,206337070,7000,7000,7000,7000,0
|
||||
20250401,190000,206337070,7000,7000,7000,7000,0
|
||||
20250401,185900,206337070,7000,7000,7000,7000,0
|
||||
20250401,185800,206337070,7000,7000,7000,7000,0
|
||||
20250401,185700,206337070,7000,7000,7000,7000,0
|
||||
20250401,185600,206337070,7000,7000,7000,7000,0
|
||||
20250401,185500,206337070,7000,7000,7000,7000,0
|
||||
20250401,185400,206337070,7000,7000,7000,7000,0
|
||||
20250401,185300,206337070,7000,7000,7000,7000,867
|
||||
20250401,185200,206337070,7000,7000,7000,7000,0
|
||||
20250401,185100,206337070,7000,7000,7000,7000,0
|
||||
20250401,185000,206337070,7000,7000,7000,7000,0
|
||||
20250401,184900,206337070,7000,7000,7000,7000,0
|
||||
20250401,184800,206337070,7000,7000,7000,7000,0
|
||||
20250401,184700,206337070,7000,7000,7000,7000,0
|
||||
20250401,184600,206337070,7000,7000,7000,7000,0
|
||||
20250401,184500,206337070,7000,7000,7000,7000,0
|
||||
20250401,184400,206337070,7000,7000,7000,7000,0
|
||||
20250401,184300,206337070,7000,7000,7000,7000,0
|
||||
20250401,184200,206337070,7000,7000,7000,7000,0
|
||||
20250401,184100,206337070,7000,7000,7000,7000,0
|
||||
20250401,184000,206337070,7000,7000,7000,7000,0
|
||||
20250401,183900,206337070,7000,7000,7000,7000,0
|
||||
20250401,183800,206337070,7000,7000,7000,7000,0
|
||||
20250401,183700,206337070,7000,7000,7000,7000,0
|
||||
20250401,183600,206337070,7000,7000,7000,7000,0
|
||||
20250401,183500,206337070,7000,7000,7000,7000,0
|
||||
20250401,183400,206337070,7000,7000,7000,7000,0
|
||||
20250401,183300,206337070,7000,7000,7000,7000,0
|
||||
20250401,183200,206337070,7000,7000,7000,7000,0
|
||||
20250401,183100,206337070,7000,7000,7000,7000,0
|
||||
20250401,183000,206337070,7000,7000,7000,7000,0
|
||||
20250401,182900,206337070,7000,7000,7000,7000,0
|
||||
20250401,182800,206337070,7000,7000,7000,7000,0
|
||||
20250401,182700,206337070,7000,7000,7000,7000,0
|
||||
20250401,182600,206337070,7000,7000,7000,7000,0
|
||||
20250401,182500,206337070,7000,7000,7000,7000,0
|
||||
20250401,182400,206337070,7000,7000,7000,7000,0
|
||||
20250401,182300,206337070,7000,7000,7000,7000,867
|
||||
20250401,182200,206337070,7000,7000,7000,7000,0
|
||||
20250401,182100,206337070,7000,7000,7000,7000,0
|
||||
20250401,182000,206337070,7000,7000,7000,7000,0
|
||||
20250401,181900,206337070,7000,7000,7000,7000,0
|
||||
20250401,181800,206337070,7000,7000,7000,7000,0
|
||||
20250401,181700,206337070,7000,7000,7000,7000,0
|
||||
20250401,181600,206337070,7000,7000,7000,7000,0
|
||||
20250401,181500,206337070,7000,7000,7000,7000,0
|
||||
20250401,181400,206337070,7000,7000,7000,7000,0
|
||||
20250401,181300,206337070,7000,7000,7000,7000,0
|
||||
20250401,181200,206337070,7000,7000,7000,7000,0
|
||||
20250401,181100,206337070,7000,7000,7000,7000,0
|
||||
20250401,181000,206337070,7000,7000,7000,7000,0
|
||||
20250401,180900,206337070,7000,7000,7000,7000,0
|
||||
20250401,180800,206337070,7000,7000,7000,7000,0
|
||||
20250401,180700,206337070,7000,7000,7000,7000,0
|
||||
20250401,180600,206337070,7000,7000,7000,7000,0
|
||||
20250401,180500,206337070,7000,7000,7000,7000,0
|
||||
20250401,180400,206337070,7000,7000,7000,7000,0
|
||||
20250401,180300,206337070,7000,7000,7000,7000,0
|
||||
20250401,180200,206337070,7000,7000,7000,7000,0
|
||||
20250401,180100,206337070,7000,7000,7000,7000,0
|
||||
20250401,180000,206337070,7000,7000,7000,7000,0
|
||||
20250401,175900,206337070,7000,7000,7000,7000,0
|
||||
20250401,175800,206337070,7000,7000,7000,7000,0
|
||||
20250401,175700,206337070,7000,7000,7000,7000,0
|
||||
20250401,175600,206337070,7000,7000,7000,7000,0
|
||||
20250401,175500,206337070,7000,7000,7000,7000,0
|
||||
20250401,175400,206337070,7000,7000,7000,7000,0
|
||||
20250401,175300,206337070,7000,7000,7000,7000,867
|
||||
20250401,175200,206337070,7000,7000,7000,7000,0
|
||||
20250401,175100,206337070,7000,7000,7000,7000,0
|
||||
20250401,175000,206337070,7000,7000,7000,7000,0
|
||||
20250401,174900,206337070,7000,7000,7000,7000,0
|
||||
20250401,174800,206337070,7000,7000,7000,7000,0
|
||||
20250401,174700,206337070,7000,7000,7000,7000,0
|
||||
20250401,174600,206337070,7000,7000,7000,7000,0
|
||||
20250401,174500,206337070,7000,7000,7000,7000,0
|
||||
20250401,174400,206337070,7000,7000,7000,7000,0
|
||||
20250401,174300,206337070,7000,7000,7000,7000,0
|
||||
20250401,174200,206337070,7000,7000,7000,7000,0
|
||||
20250401,174100,206337070,7000,7000,7000,7000,0
|
||||
20250401,174000,206337070,7000,7000,7000,7000,0
|
||||
20250401,173900,206337070,7000,7000,7000,7000,0
|
||||
20250401,173800,206337070,7000,7000,7000,7000,0
|
||||
20250401,173700,206337070,7000,7000,7000,7000,0
|
||||
20250401,173600,206337070,7000,7000,7000,7000,0
|
||||
20250401,173500,206337070,7000,7000,7000,7000,0
|
||||
20250401,173400,206337070,7000,7000,7000,7000,0
|
||||
20250401,173300,206337070,7000,7000,7000,7000,0
|
||||
20250401,173200,206337070,7000,7000,7000,7000,0
|
||||
20250401,173100,206337070,7000,7000,7000,7000,0
|
||||
20250401,173000,206337070,7000,7000,7000,7000,0
|
||||
20250401,172900,206337070,7000,7000,7000,7000,0
|
||||
20250401,172800,206337070,7000,7000,7000,7000,0
|
||||
20250401,172700,206337070,7000,7000,7000,7000,0
|
||||
20250401,172600,206337070,7000,7000,7000,7000,0
|
||||
20250401,172500,206337070,7000,7000,7000,7000,0
|
||||
20250401,172400,206337070,7000,7000,7000,7000,0
|
||||
20250401,172300,206337070,7000,7000,7000,7000,867
|
||||
20250401,172200,206337070,7000,7000,7000,7000,0
|
||||
20250401,172100,206337070,7000,7000,7000,7000,0
|
||||
20250401,172000,206337070,7000,7000,7000,7000,0
|
||||
20250401,171900,206337070,7000,7000,7000,7000,0
|
||||
20250401,171800,206337070,7000,7000,7000,7000,0
|
||||
20250401,171700,206337070,7000,7000,7000,7000,0
|
||||
20250401,171600,206337070,7000,7000,7000,7000,0
|
||||
20250401,171500,206337070,7000,7000,7000,7000,0
|
||||
20250401,171400,206337070,7000,7000,7000,7000,0
|
||||
20250401,171300,206337070,7000,7000,7000,7000,0
|
||||
20250401,171200,206337070,7000,7000,7000,7000,0
|
||||
20250401,171100,206337070,7000,7000,7000,7000,0
|
||||
20250401,171000,206337070,7000,7000,7000,7000,0
|
||||
20250401,170900,206337070,7000,7000,7000,7000,0
|
||||
20250401,170800,206337070,7000,7000,7000,7000,0
|
||||
20250401,170700,206337070,7000,7000,7000,7000,0
|
||||
20250401,170600,206337070,7000,7000,7000,7000,0
|
||||
20250401,170500,206337070,7000,7000,7000,7000,0
|
||||
20250401,170400,206337070,7000,7000,7000,7000,0
|
||||
20250401,170300,206337070,7000,7000,7000,7000,0
|
||||
20250401,170200,206337070,7000,7000,7000,7000,0
|
||||
20250401,170100,206337070,7000,7000,7000,7000,0
|
||||
20250401,170000,206337070,7000,7000,7000,7000,0
|
||||
20250401,165900,206337070,7000,7000,7000,7000,0
|
||||
20250401,165800,206337070,7000,7000,7000,7000,0
|
||||
20250401,165700,206337070,7000,7000,7000,7000,0
|
||||
20250401,165600,206337070,7000,7000,7000,7000,0
|
||||
20250401,165500,206337070,7000,7000,7000,7000,0
|
||||
20250401,165400,206337070,7000,7000,7000,7000,0
|
||||
20250401,165300,206337070,7000,7000,7000,7000,867
|
||||
20250401,165200,206337070,7000,7000,7000,7000,0
|
||||
20250401,165100,206337070,7000,7000,7000,7000,0
|
||||
20250401,165000,206337070,7000,7000,7000,7000,0
|
||||
20250401,164900,206337070,7000,7000,7000,7000,0
|
||||
20250401,164800,206337070,7000,7000,7000,7000,0
|
||||
20250401,164700,206337070,7000,7000,7000,7000,0
|
||||
20250401,164600,206337070,7000,7000,7000,7000,0
|
||||
20250401,164500,206337070,7000,7000,7000,7000,0
|
||||
20250401,164400,206337070,7000,7000,7000,7000,0
|
||||
20250401,164300,206337070,7000,7000,7000,7000,0
|
||||
20250401,164200,206337070,7000,7000,7000,7000,0
|
||||
20250401,164100,206337070,7000,7000,7000,7000,0
|
||||
20250401,164000,206337070,7000,7000,7000,7000,0
|
||||
20250401,163900,206337070,7000,7000,7000,7000,0
|
||||
20250401,163800,206337070,7000,7000,7000,7000,0
|
||||
20250401,163700,206337070,7000,7000,7000,7000,0
|
||||
20250401,163600,206337070,7000,7000,7000,7000,0
|
||||
20250401,163500,206337070,7000,7000,7000,7000,0
|
||||
20250401,163400,206337070,7000,7000,7000,7000,0
|
||||
20250401,163300,206337070,7000,7000,7000,7000,0
|
||||
20250401,163200,206337070,7000,7000,7000,7000,0
|
||||
20250401,163100,206337070,7000,7000,7000,7000,0
|
||||
20250401,163000,206337070,7000,7000,7000,7000,0
|
||||
20250401,162900,206337070,7000,7000,7000,7000,0
|
||||
20250401,162800,206337070,7000,7000,7000,7000,0
|
||||
20250401,162700,206337070,7000,7000,7000,7000,0
|
||||
20250401,162600,206337070,7000,7000,7000,7000,0
|
||||
20250401,162500,206337070,7000,7000,7000,7000,0
|
||||
20250401,162400,206337070,7000,7000,7000,7000,0
|
||||
20250401,162300,206337070,7000,7000,7000,7000,867
|
||||
20250401,162200,206337070,7000,7000,7000,7000,0
|
||||
20250401,162100,206337070,7000,7000,7000,7000,0
|
||||
20250401,162000,206337070,7000,7000,7000,7000,0
|
||||
20250401,161900,206337070,7000,7000,7000,7000,0
|
||||
20250401,161800,206337070,7000,7000,7000,7000,0
|
||||
20250401,161700,206337070,7000,7000,7000,7000,0
|
||||
20250401,161600,206337070,7000,7000,7000,7000,0
|
||||
20250401,161500,206337070,7000,7000,7000,7000,0
|
||||
20250401,161400,206337070,7000,7000,7000,7000,0
|
||||
20250401,161300,206337070,7000,7000,7000,7000,0
|
||||
20250401,161200,206337070,7000,7000,7000,7000,0
|
||||
20250401,161100,206337070,7000,7000,7000,7000,0
|
||||
20250401,161000,206337070,7000,7000,7000,7000,0
|
||||
20250401,160900,206337070,7000,7000,7000,7000,0
|
||||
20250401,160800,206337070,7000,7000,7000,7000,0
|
||||
20250401,160700,206337070,7000,7000,7000,7000,0
|
||||
20250401,160600,206337070,7000,7000,7000,7000,0
|
||||
20250401,160500,206337070,7000,7000,7000,7000,0
|
||||
20250401,160400,206337070,7000,7000,7000,7000,0
|
||||
20250401,160300,206337070,7000,7000,7000,7000,0
|
||||
20250401,160200,206337070,7000,7000,7000,7000,0
|
||||
20250401,160100,206337070,7000,7000,7000,7000,0
|
||||
20250401,160000,206337070,7000,7000,7000,7000,0
|
||||
20250401,155900,206337070,7000,7000,7000,7000,0
|
||||
20250401,155800,206337070,7000,7000,7000,7000,0
|
||||
20250401,155700,206337070,7000,7000,7000,7000,0
|
||||
20250401,155600,206337070,7000,7000,7000,7000,0
|
||||
20250401,155500,206337070,7000,7000,7000,7000,0
|
||||
20250401,155400,206337070,7000,7000,7000,7000,0
|
||||
20250401,155300,206337070,7000,7000,7000,7000,867
|
||||
20250401,155200,206337070,7000,7000,7000,7000,0
|
||||
20250401,155100,206337070,7000,7000,7000,7000,0
|
||||
20250401,155000,206337070,7000,7000,7000,7000,0
|
||||
20250401,154900,206337070,7000,7000,7000,7000,0
|
||||
20250401,154800,206337070,7000,7000,7000,7000,0
|
||||
20250401,154700,206337070,7000,7000,7000,7000,0
|
||||
20250401,154600,206337070,7000,7000,7000,7000,0
|
||||
20250401,154500,206337070,7000,7000,7000,7000,0
|
||||
20250401,154400,206337070,7000,7000,7000,7000,0
|
||||
20250401,154300,206337070,7000,7000,7000,7000,0
|
||||
20250401,154200,206337070,7000,7000,7000,7000,0
|
||||
20250401,154100,206337070,7000,7000,7000,7000,0
|
||||
20250401,154000,206337070,7000,7000,7000,7000,0
|
||||
20250401,153900,206337070,7000,7000,7000,7000,0
|
||||
20250401,153800,206337070,7000,7000,7000,7000,0
|
||||
20250401,153700,206337070,7000,7000,7000,7000,0
|
||||
20250401,153600,206337070,7000,7000,7000,7000,0
|
||||
20250401,153500,206337070,7000,7000,7000,7000,0
|
||||
20250401,153400,206337070,7000,7000,7000,7000,0
|
||||
20250401,153300,206337070,7000,7000,7000,7000,0
|
||||
20250401,153200,206337070,7000,7000,7000,7000,0
|
||||
20250401,153100,206337070,7000,7000,7000,7000,0
|
||||
20250401,153000,206337070,7000,7000,7000,7000,867
|
||||
20250401,152900,200268070,7000,7000,7000,7000,0
|
||||
20250401,152800,200268070,7000,7000,7000,7000,0
|
||||
20250401,152700,200268070,7000,7000,7000,7000,0
|
||||
20250401,152600,200268070,7000,7000,7000,7000,0
|
||||
20250401,152500,200268070,7000,7000,7000,7000,0
|
||||
20250401,152400,200268070,7000,7000,7000,7000,0
|
||||
20250401,152300,200268070,7000,7000,7000,7000,0
|
||||
20250401,152200,200268070,7000,7000,7000,7000,0
|
||||
20250401,152100,200268070,7000,7000,7000,7000,0
|
||||
20250401,152000,200268070,7000,7000,7000,7000,0
|
||||
20250401,151900,200268070,7000,6960,7000,6960,33
|
||||
20250401,151800,200037790,6970,6970,6980,6960,175
|
||||
20250401,151700,198818440,6980,6960,6980,6960,165
|
||||
20250401,151600,197666880,6980,6960,6980,6960,221
|
||||
20250401,151500,196128680,6960,6960,6960,6960,98
|
||||
20250401,151400,195446600,6980,6970,6980,6970,69
|
||||
20250401,151300,194965660,6980,6980,6980,6970,151
|
||||
20250401,151200,193911690,6970,6960,6980,6960,10
|
||||
20250401,151100,193842010,6960,6980,6980,6960,57
|
||||
20250401,151000,193445250,6960,6960,6960,6960,4
|
||||
20250401,150900,193417410,6960,6960,6960,6960,103
|
||||
20250401,150800,192700530,6960,6960,6960,6960,2
|
||||
20250401,150700,192686610,6960,6960,6960,6960,2
|
||||
20250401,150600,192672690,6980,6960,6980,6960,2
|
||||
20250401,150500,192658750,7000,6960,7000,6960,3
|
||||
20250401,150400,192637830,6960,6960,6960,6960,436
|
||||
20250401,150300,189603270,7000,6970,7000,6970,280
|
||||
20250401,150200,187650950,6980,6980,6980,6980,35
|
||||
20250401,150100,187406650,6970,6970,6970,6970,14
|
||||
20250401,150000,187309070,7000,7000,7000,7000,0
|
||||
20250401,145900,187309070,7000,6970,7000,6970,30
|
||||
20250401,145800,187099160,6970,6970,6970,6970,1
|
||||
20250401,145700,187092190,6970,6970,6970,6970,1
|
||||
20250401,145600,187085220,6970,7000,7000,6970,3
|
||||
20250401,145500,187064250,6970,6970,6970,6970,57
|
||||
20250401,145400,186666960,6990,6990,6990,6990,0
|
||||
20250401,145300,186666960,6990,6980,6990,6980,163
|
||||
20250401,145200,185528110,6980,6980,6980,6980,2
|
||||
20250401,145100,185514150,6980,6980,6980,6980,1
|
||||
20250401,145000,185507170,6990,6980,6990,6980,13
|
||||
20250401,144900,185416310,6980,6980,6980,6980,2
|
||||
20250401,144800,185402350,6980,6980,6980,6980,1
|
||||
20250401,144700,185395370,6970,6970,6970,6970,0
|
||||
20250401,144600,185395370,6970,6970,6970,6970,1
|
||||
20250401,144500,185388400,6970,6970,6970,6970,58
|
||||
20250401,144400,184984140,6970,6970,6970,6970,1
|
||||
20250401,144300,184977170,6970,6970,6970,6970,1
|
||||
20250401,144200,184970200,6970,6970,6970,6970,1
|
||||
20250401,144100,184963230,6970,6970,6970,6970,2
|
||||
20250401,144000,184949290,6990,7000,7000,6990,11
|
||||
20250401,143900,184872390,6970,6970,6970,6970,102
|
||||
20250401,143800,184161450,6970,6970,6970,6970,3
|
||||
20250401,143700,184140540,6970,6970,6970,6970,0
|
||||
20250401,143600,184140540,6970,6970,6970,6970,1
|
||||
20250401,143500,184133570,7000,6970,7000,6970,7
|
||||
20250401,143400,184084750,6980,6980,6980,6980,311
|
||||
20250401,143300,181913970,6990,6980,6990,6980,168
|
||||
20250401,143200,180741250,6980,6980,6980,6980,4
|
||||
20250401,143100,180713330,6980,6980,6990,6980,203
|
||||
20250401,143000,179296110,6990,6980,6990,6980,4
|
||||
20250401,142900,179268180,6990,7000,7000,6990,290
|
||||
20250401,142800,177241070,6980,6980,6980,6980,2
|
||||
20250401,142700,177227110,6980,6980,6980,6980,0
|
||||
20250401,142600,177227110,6980,6990,6990,6980,131
|
||||
20250401,142500,176311920,6980,6980,6980,6980,10
|
||||
20250401,142400,176242120,6970,6970,6970,6970,50
|
||||
20250401,142300,175893620,6970,6970,6990,6970,541
|
||||
20250401,142200,172115090,6990,6970,6990,6970,11
|
||||
20250401,142100,172038220,6970,6970,6970,6970,1
|
||||
20250401,142000,172031250,6970,6970,6970,6970,0
|
||||
20250401,141900,172031250,6970,6970,6970,6970,1
|
||||
20250401,141800,172024280,6970,6960,6970,6960,20
|
||||
20250401,141700,171884890,6970,6970,6970,6970,402
|
||||
20250401,141600,169082950,6970,6970,6970,6970,54
|
||||
20250401,141500,168706570,6980,6980,6980,6980,241
|
||||
20250401,141400,167024390,6980,6980,6980,6980,1
|
||||
20250401,141300,167017410,6980,6980,6980,6980,1
|
||||
20250401,141200,167010430,6980,6980,6980,6980,2
|
||||
20250401,141100,166996470,6980,6980,6980,6980,295
|
||||
20250401,141000,164937370,7000,7000,7000,7000,3
|
||||
20250401,140900,164916370,6980,7000,7000,6980,280
|
||||
20250401,140800,162959970,7000,7000,7000,7000,91
|
||||
20250401,140700,162322970,7000,6990,7000,6980,715
|
||||
20250401,140600,157320570,6990,6990,6990,6990,117
|
||||
20250401,140500,156502740,6990,7000,7000,6990,513
|
||||
20250401,140400,152914040,7010,7010,7010,7010,0
|
||||
20250401,140300,152914040,7010,7010,7010,7010,2
|
||||
20250401,140200,152900020,7010,7010,7010,7010,0
|
||||
20250401,140100,152900020,7010,7010,7010,7010,0
|
||||
20250401,140000,152900020,7010,7010,7010,7010,0
|
||||
20250401,135900,152900020,7010,7020,7020,7010,96
|
||||
20250401,135800,152226960,7010,7010,7010,7010,30
|
||||
20250401,135700,152016660,7010,7010,7010,7010,10
|
||||
20250401,135600,151946560,7000,7000,7000,7000,0
|
||||
20250401,135500,151946560,7000,7000,7000,7000,0
|
||||
20250401,135400,151946560,7000,7000,7000,7000,239
|
||||
20250401,135300,150273560,6990,6990,6990,6990,0
|
||||
20250401,135200,150273560,6990,6990,6990,6990,0
|
||||
20250401,135100,150273560,6990,6990,6990,6990,0
|
||||
20250401,135000,150273560,6990,6990,6990,6990,297
|
||||
20250401,134900,148197530,6990,7000,7000,6990,516
|
||||
20250401,134800,144590230,7040,7040,7040,7040,0
|
||||
20250401,134700,144590230,7040,7040,7040,7040,126
|
||||
20250401,134600,143703190,7000,7000,7000,7000,287
|
||||
20250401,134500,141694190,7000,7000,7000,7000,4
|
||||
20250401,134400,141666190,7000,7000,7000,7000,0
|
||||
20250401,134300,141666190,7000,7000,7000,7000,302
|
||||
20250401,134200,139552190,7010,7010,7010,7010,0
|
||||
20250401,134100,139552190,7010,7010,7010,7010,1
|
||||
20250401,134000,139545180,7000,7000,7000,7000,70
|
||||
20250401,133900,139055180,7000,7020,7020,7000,192
|
||||
20250401,133800,137709940,7020,7020,7020,7020,11
|
||||
20250401,133700,137632720,7020,7020,7020,7020,5
|
||||
20250401,133600,137597620,7020,7020,7020,7020,40
|
||||
20250401,133500,137316820,7020,7020,7020,7020,9
|
||||
20250401,133400,137253640,7010,7010,7010,7010,6
|
||||
20250401,133300,137211580,7010,7010,7010,7010,10
|
||||
20250401,133200,137141480,7010,7010,7010,7010,31
|
||||
20250401,133100,136924170,7020,7020,7020,7020,0
|
||||
20250401,133000,136924170,7020,7020,7020,7020,50
|
||||
20250401,132900,136573170,7030,7030,7030,7030,114
|
||||
20250401,132800,135771750,7010,7010,7010,7010,0
|
||||
20250401,132700,135771750,7010,7010,7010,7010,82
|
||||
20250401,132600,135196930,7010,7010,7010,7010,0
|
||||
20250401,132500,135196930,7010,7010,7010,7010,13
|
||||
20250401,132400,135105800,7000,7000,7000,7000,93
|
||||
20250401,132300,134454800,6990,6990,6990,6990,0
|
||||
20250401,132200,134454800,6990,6990,6990,6990,22
|
||||
20250401,132100,134301020,7000,7000,7000,7000,9
|
||||
20250401,132000,134238020,6990,6990,6990,6990,0
|
||||
20250401,131900,134238020,6990,6990,6990,6990,10
|
||||
20250401,131800,134168120,6990,6990,6990,6990,0
|
||||
20250401,131700,134168120,6990,6990,6990,6990,0
|
||||
20250401,131600,134168120,6990,6990,6990,6990,0
|
||||
20250401,131500,134168120,6990,6990,6990,6990,0
|
||||
20250401,131400,134168120,6990,6990,6990,6990,0
|
||||
20250401,131300,134168120,6990,6990,6990,6990,146
|
||||
20250401,131200,133147580,6980,6980,6980,6980,0
|
||||
20250401,131100,133147580,6980,6980,6980,6980,150
|
||||
20250401,131000,132100580,6990,6990,6990,6990,0
|
||||
20250401,130900,132100580,6990,6990,6990,6990,188
|
||||
20250401,130800,130786460,7000,7000,7000,7000,5
|
||||
20250401,130700,130751460,7010,7010,7010,7010,0
|
||||
20250401,130600,130751460,7010,7010,7010,7010,0
|
||||
20250401,130500,130751460,7010,7010,7010,7010,0
|
||||
20250401,130400,130751460,7010,7010,7010,7010,0
|
||||
20250401,130300,130751460,7010,7010,7010,7010,0
|
||||
20250401,130200,130751460,7010,7010,7010,7010,1
|
||||
20250401,130100,130744450,7040,7040,7040,7040,0
|
||||
20250401,130000,130744450,7040,7040,7040,7040,0
|
||||
20250401,125900,130744450,7040,6990,7040,6990,31
|
||||
20250401,125800,130527710,6990,6990,6990,6990,50
|
||||
20250401,125700,130178210,6980,6980,6980,6980,0
|
||||
20250401,125600,130178210,6980,6980,6980,6980,0
|
||||
20250401,125500,130178210,6980,7010,7010,6980,1387
|
||||
20250401,125400,120470310,7020,7020,7020,7020,10
|
||||
20250401,125300,120400110,7030,7010,7030,7010,79
|
||||
20250401,125200,119845760,7010,7030,7030,7000,379
|
||||
20250401,125100,117189300,7030,7030,7030,7030,0
|
||||
20250401,125000,117189300,7030,7030,7030,7030,0
|
||||
20250401,124900,117189300,7030,7030,7030,7020,32
|
||||
20250401,124800,116964350,7030,7030,7030,7030,0
|
||||
20250401,124700,116964350,7030,7030,7030,7030,0
|
||||
20250401,124600,116964350,7030,7030,7030,7030,76
|
||||
20250401,124500,116430070,7010,7010,7010,7010,1
|
||||
20250401,124400,116423060,7030,7030,7030,7030,15
|
||||
20250401,124300,116317610,7020,7020,7020,7020,0
|
||||
20250401,124200,116317610,7020,7020,7020,7020,0
|
||||
20250401,124100,116317610,7020,7020,7020,7020,94
|
||||
20250401,124000,115657730,7010,7010,7010,7010,0
|
||||
20250401,123900,115657730,7010,7010,7010,7010,0
|
||||
20250401,123800,115657730,7010,7010,7010,7010,1
|
||||
20250401,123700,115650720,7000,7000,7000,7000,0
|
||||
20250401,123600,115650720,7000,7000,7000,7000,0
|
||||
20250401,123500,115650720,7000,7000,7000,7000,18
|
||||
20250401,123400,115524720,7020,7020,7020,7020,0
|
||||
20250401,123300,115524720,7020,7020,7020,7020,7
|
||||
20250401,123200,115475580,7020,7020,7020,7020,1
|
||||
20250401,123100,115468560,7010,7010,7010,7010,1
|
||||
20250401,123000,115461550,7010,7010,7010,7010,0
|
||||
20250401,122900,115461550,7010,7010,7010,7010,40
|
||||
20250401,122800,115181150,7010,7000,7010,7000,140
|
||||
20250401,122700,114200940,7000,6990,7000,6980,18
|
||||
20250401,122600,114075210,7000,7000,7000,7000,0
|
||||
20250401,122500,114075210,7000,7000,7000,7000,0
|
||||
20250401,122400,114075210,7000,7000,7000,7000,0
|
||||
20250401,122300,114075210,7000,7000,7000,7000,0
|
||||
20250401,122200,114075210,7000,7000,7000,7000,0
|
||||
20250401,122100,114075210,7000,7000,7000,7000,8
|
||||
20250401,122000,114019210,7000,7000,7000,7000,72
|
||||
20250401,121900,113515210,7000,7000,7000,7000,0
|
||||
20250401,121800,113515210,7000,7000,7000,7000,0
|
||||
20250401,121700,113515210,7000,7000,7000,7000,4
|
||||
20250401,121600,113487210,7000,7000,7000,7000,0
|
||||
20250401,121500,113487210,7000,6990,7000,6990,15
|
||||
20250401,121400,113382310,6990,6990,6990,6990,0
|
||||
20250401,121300,113382310,6990,6990,6990,6990,32
|
||||
20250401,121200,113158630,6990,6990,6990,6990,0
|
||||
20250401,121100,113158630,6990,6990,6990,6990,0
|
||||
20250401,121000,113158630,6990,6990,6990,6990,9
|
||||
20250401,120900,113095720,6990,6990,6990,6990,42
|
||||
20250401,120800,112802140,6990,6990,6990,6990,0
|
||||
20250401,120700,112802140,6990,6990,6990,6990,9
|
||||
20250401,120600,112739230,6990,6990,6990,6990,0
|
||||
20250401,120500,112739230,6990,6990,6990,6990,0
|
||||
20250401,120400,112739230,6990,6990,6990,6990,9
|
||||
20250401,120300,112676320,6980,6980,6980,6980,191
|
||||
20250401,120200,111343140,6960,6960,6960,6960,0
|
||||
20250401,120100,111343140,6960,6960,6960,6960,0
|
||||
20250401,120000,111343140,6960,6960,6960,6960,0
|
||||
20250401,115900,111343140,6960,6960,6960,6960,0
|
||||
20250401,115800,111343140,6960,6960,6960,6960,54
|
||||
20250401,115700,110967300,6960,6960,6960,6960,6
|
||||
20250401,115600,110925540,6970,6970,6970,6970,0
|
||||
20250401,115500,110925540,6970,6970,6970,6970,1
|
||||
20250401,115400,110918570,6980,6980,6980,6980,0
|
||||
20250401,115300,110918570,6980,6980,6980,6980,0
|
||||
20250401,115200,110918570,6980,6980,6980,6980,0
|
||||
20250401,115100,110918570,6980,6980,6980,6980,0
|
||||
20250401,115000,110918570,6980,6980,6980,6980,0
|
||||
20250401,114900,110918570,6980,6980,6980,6980,0
|
||||
20250401,114800,110918570,6980,6980,6980,6980,54
|
||||
20250401,114700,110541650,6980,6980,6980,6980,0
|
||||
20250401,114600,110541650,6980,6970,6980,6970,1490
|
||||
20250401,114500,100153150,6960,6960,6960,6960,0
|
||||
20250401,114400,100153150,6960,6980,6980,6960,175
|
||||
20250401,114300,98931670,6950,6950,6950,6950,0
|
||||
20250401,114200,98931670,6950,6950,6950,6950,70
|
||||
20250401,114100,98445170,6980,6980,6980,6980,0
|
||||
20250401,114000,98445170,6980,6950,6980,6950,56
|
||||
20250401,113900,98054950,6950,6950,6950,6950,40
|
||||
20250401,113800,97776950,6940,6940,6940,6940,0
|
||||
20250401,113700,97776950,6940,6940,6940,6940,0
|
||||
20250401,113600,97776950,6940,6940,6940,6940,20
|
||||
20250401,113500,97638150,6960,6960,6960,6960,1
|
||||
20250401,113400,97631190,6940,6940,6940,6940,0
|
||||
20250401,113300,97631190,6940,6940,6940,6940,0
|
||||
20250401,113200,97631190,6940,6940,6940,6940,0
|
||||
20250401,113100,97631190,6940,6940,6940,6940,89
|
||||
20250401,113000,97013530,6940,6970,6970,6940,884
|
||||
20250401,112900,90867140,6970,6970,6970,6970,16
|
||||
20250401,112800,90755620,6960,6960,6960,6960,0
|
||||
20250401,112700,90755620,6960,6960,6990,6960,387
|
||||
20250401,112600,88057390,6990,6990,6990,6990,20
|
||||
20250401,112500,87917590,6990,6960,6990,6960,80
|
||||
20250401,112400,87360670,6950,6950,6950,6950,0
|
||||
20250401,112300,87360670,6950,6980,6980,6950,1000
|
||||
20250401,112200,80383470,6980,6990,7000,6980,1131
|
||||
20250401,112100,72471260,6990,6980,6990,6980,79
|
||||
20250401,112000,71919080,6990,6990,6990,6990,0
|
||||
20250401,111900,71919080,6990,6990,6990,6990,0
|
||||
20250401,111800,71919080,6990,6990,6990,6990,0
|
||||
20250401,111700,71919080,6990,6990,6990,6990,0
|
||||
20250401,111600,71919080,6990,6980,6990,6980,234
|
||||
20250401,111500,70283860,6980,6980,6980,6980,69
|
||||
20250401,111400,69802240,6980,6980,6980,6980,0
|
||||
20250401,111300,69802240,6980,6980,6980,6980,34
|
||||
20250401,111200,69564920,6970,6970,6970,6970,1
|
||||
20250401,111100,69557950,6970,6970,6970,6970,0
|
||||
20250401,111000,69557950,6970,6970,6970,6970,0
|
||||
20250401,110900,69557950,6970,6970,6970,6970,0
|
||||
20250401,110800,69557950,6970,6970,6970,6970,1
|
||||
20250401,110700,69550980,6970,6960,6970,6960,283
|
||||
20250401,110600,67580820,6940,6940,6940,6940,0
|
||||
20250401,110500,67580820,6940,6940,6940,6940,0
|
||||
20250401,110400,67580820,6940,6940,6940,6940,0
|
||||
20250401,110300,67580820,6940,6940,6940,6940,57
|
||||
20250401,110200,67185240,6970,6970,6970,6970,0
|
||||
20250401,110100,67185240,6970,6970,6970,6970,0
|
||||
20250401,110000,67185240,6970,6970,6970,6970,41
|
||||
20250401,105900,66899470,6940,6940,6940,6940,0
|
||||
20250401,105800,66899470,6940,6940,6940,6940,6
|
||||
20250401,105700,66857830,6930,6930,6930,6930,0
|
||||
20250401,105600,66857830,6930,6930,6930,6930,0
|
||||
20250401,105500,66857830,6930,6930,6930,6930,0
|
||||
20250401,105400,66857830,6930,6930,6950,6930,1896
|
||||
20250401,105300,53687340,6950,6950,6950,6950,0
|
||||
20250401,105200,53687340,6950,6950,6950,6950,150
|
||||
20250401,105100,52644840,6950,6950,6950,6950,12
|
||||
20250401,105000,52561440,6980,6980,6980,6980,0
|
||||
20250401,104900,52561440,6980,6980,6980,6980,0
|
||||
20250401,104800,52561440,6980,6940,6980,6940,120
|
||||
20250401,104700,51727260,6930,6930,6930,6930,43
|
||||
20250401,104600,51429270,6930,6920,6930,6920,37
|
||||
20250401,104500,51172970,6910,6910,6910,6910,0
|
||||
20250401,104400,51172970,6910,6910,6910,6910,0
|
||||
20250401,104300,51172970,6910,6910,6910,6910,0
|
||||
20250401,104200,51172970,6910,6910,6910,6910,0
|
||||
20250401,104100,51172970,6910,6910,6910,6910,86
|
||||
20250401,104000,50578710,6910,6910,6910,6910,12
|
||||
20250401,103900,50495790,6910,6910,6910,6910,0
|
||||
20250401,103800,50495790,6910,6910,6910,6910,132
|
||||
20250401,103700,49583670,6920,6920,6920,6920,0
|
||||
20250401,103600,49583670,6920,6920,6920,6920,0
|
||||
20250401,103500,49583670,6920,6920,6920,6920,5
|
||||
20250401,103400,49549070,6940,6930,6940,6920,104
|
||||
20250401,103300,48829320,6920,6920,6920,6920,0
|
||||
20250401,103200,48829320,6920,6920,6920,6920,0
|
||||
20250401,103100,48829320,6920,6920,6920,6920,0
|
||||
20250401,103000,48829320,6920,6920,6920,6920,51
|
||||
20250401,102900,48476400,6940,6940,6940,6940,0
|
||||
20250401,102800,48476400,6940,6940,6940,6940,0
|
||||
20250401,102700,48476400,6940,6940,6940,6940,4
|
||||
20250401,102600,48448640,6910,6910,6910,6910,0
|
||||
20250401,102500,48448640,6910,6910,6910,6910,0
|
||||
20250401,102400,48448640,6910,6910,6910,6910,0
|
||||
20250401,102300,48448640,6910,6910,6910,6910,29
|
||||
20250401,102200,48248250,6910,6910,6910,6910,0
|
||||
20250401,102100,48248250,6910,6910,6910,6910,1
|
||||
20250401,102000,48241340,6930,6930,6930,6930,0
|
||||
20250401,101900,48241340,6930,6930,6930,6930,27
|
||||
20250401,101800,48054230,6930,6930,6930,6930,22
|
||||
20250401,101700,47901770,6930,6930,6930,6930,50
|
||||
20250401,101600,47555270,6920,6920,6920,6920,0
|
||||
20250401,101500,47555270,6920,6920,6920,6920,0
|
||||
20250401,101400,47555270,6920,6920,6920,6920,0
|
||||
20250401,101300,47555270,6920,6920,6920,6920,53
|
||||
20250401,101200,47188510,6880,6880,6880,6880,0
|
||||
20250401,101100,47188510,6880,6880,6880,6880,0
|
||||
20250401,101000,47188510,6880,6880,6880,6880,0
|
||||
20250401,100900,47188510,6880,6900,6900,6880,475
|
||||
20250401,100800,43912180,6900,6900,6900,6900,0
|
||||
20250401,100700,43912180,6900,6900,6900,6900,0
|
||||
20250401,100600,43912180,6900,6900,6900,6900,302
|
||||
20250401,100500,41828380,6910,6910,6910,6910,1
|
||||
20250401,100400,41821470,6890,6890,6890,6890,0
|
||||
20250401,100300,41821470,6890,6900,6900,6890,93
|
||||
20250401,100200,41179780,6900,6900,6900,6880,261
|
||||
20250401,100100,39381540,6890,6890,6890,6890,10
|
||||
20250401,100000,39312640,6900,6900,6900,6900,112
|
||||
20250401,095900,38539840,6900,6900,6900,6900,0
|
||||
20250401,095800,38539840,6900,6900,6900,6900,0
|
||||
20250401,095700,38539840,6900,6900,6900,6900,0
|
||||
20250401,095600,38539840,6900,6900,6900,6900,0
|
||||
20250401,095500,38539840,6900,6900,6900,6900,14
|
||||
20250401,095400,38443240,6920,6920,6920,6920,0
|
||||
20250401,095300,38443240,6920,6920,6920,6920,7
|
||||
20250401,095200,38394800,6920,6890,6920,6890,73
|
||||
20250401,095100,37891800,6880,6920,6920,6880,623
|
||||
20250401,095000,33588740,6920,6920,6920,6920,102
|
||||
20250401,094900,32882900,6940,6940,6940,6940,0
|
||||
20250401,094800,32882900,6940,6940,6940,6940,0
|
||||
20250401,094700,32882900,6940,6940,6940,6940,0
|
||||
20250401,094600,32882900,6940,6940,6940,6940,1
|
||||
20250401,094500,32875960,6910,6910,6910,6910,0
|
||||
20250401,094400,32875960,6910,6910,6910,6910,100
|
||||
20250401,094300,32184960,6910,6910,6910,6910,0
|
||||
20250401,094200,32184960,6910,6920,6920,6910,225
|
||||
20250401,094100,30629210,6920,6920,6920,6920,6
|
||||
20250401,094000,30587690,6920,6920,6920,6920,0
|
||||
20250401,093900,30587690,6920,6920,6920,6900,345
|
||||
20250401,093800,28206010,6920,6920,6920,6920,25
|
||||
20250401,093700,28033010,6920,6920,6920,6920,28
|
||||
20250401,093600,27839250,6920,6920,6920,6900,60
|
||||
20250401,093500,27425110,6910,6900,6920,6900,70
|
||||
20250401,093400,26941800,6910,6920,6920,6910,293
|
||||
20250401,093300,24917070,6910,6910,6910,6910,0
|
||||
20250401,093200,24917070,6910,6910,6910,6910,59
|
||||
20250401,093100,24509380,6950,6910,6950,6900,73
|
||||
20250401,093000,24004710,6910,6950,6950,6910,15
|
||||
20250401,092900,23901020,6920,6930,6930,6920,1026
|
||||
20250401,092800,16799100,6940,6970,6970,6940,235
|
||||
20250401,092700,15168000,6960,6960,6960,6960,15
|
||||
20250401,092600,15063600,6950,6970,6970,6950,244
|
||||
20250401,092500,13367300,6970,6970,6970,6970,40
|
||||
20250401,092400,13088500,6960,6960,6970,6960,170
|
||||
20250401,092300,11904410,6960,6960,6960,6960,280
|
||||
20250401,092200,9955610,6970,6970,6970,6970,1
|
||||
20250401,092100,9948640,6980,6980,6980,6980,9
|
||||
20250401,092000,9885820,6980,6970,6980,6960,429
|
||||
20250401,091900,6892400,6980,6980,6980,6980,0
|
||||
20250401,091800,6892400,6980,6980,6980,6980,179
|
||||
20250401,091700,5642980,6980,6980,6980,6980,10
|
||||
20250401,091600,5573180,6980,6980,6980,6980,7
|
||||
20250401,091500,5524320,6980,6980,6980,6980,0
|
||||
20250401,091400,5524320,6980,6980,6980,6980,0
|
||||
20250401,091300,5524320,6980,6980,6980,6980,0
|
||||
20250401,091200,5524320,6980,6980,6980,6980,0
|
||||
20250401,091100,5524320,6980,6980,6980,6980,377
|
||||
20250401,091000,2892860,6980,7000,7000,6980,3
|
||||
20250401,090900,2871900,6985,6985,6985,6985,10
|
||||
20250401,090800,2802050,7000,6990,7000,6990,42
|
||||
20250401,090700,2508100,6980,6980,6980,6980,0
|
||||
20250401,090600,2508100,6980,6960,6980,6960,122
|
||||
20250401,090500,1657740,6960,6960,6960,6960,5
|
||||
20250401,090400,1622940,6950,6950,6950,6950,40
|
||||
20250401,090300,1344940,6950,6950,6950,6950,0
|
||||
20250401,090200,1344940,6950,6950,6950,6950,30
|
||||
20250401,090100,1136440,6950,7000,7000,6950,110
|
||||
20250401,090000,369070,7000,6960,7000,6960,53
|
||||
|
Reference in New Issue
Block a user