ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

686
106240/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,686 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,202400,373430167,1188,1188,1188,1188,4163
20250401,202300,373430167,1188,1188,1188,1188,0
20250401,202200,373430167,1188,1188,1188,1188,0
20250401,202100,373430167,1188,1188,1188,1188,0
20250401,202000,373430167,1188,1188,1188,1188,0
20250401,201900,373430167,1188,1188,1188,1188,0
20250401,201800,373430167,1188,1188,1188,1188,0
20250401,201700,373430167,1188,1188,1188,1188,0
20250401,201600,373430167,1188,1188,1188,1188,0
20250401,201500,373430167,1188,1188,1188,1188,0
20250401,201400,373430167,1188,1188,1188,1188,0
20250401,201300,373430167,1188,1188,1188,1188,0
20250401,201200,373430167,1188,1188,1188,1188,0
20250401,201100,373430167,1188,1188,1188,1188,0
20250401,201000,373430167,1188,1188,1188,1188,0
20250401,200900,373430167,1188,1188,1188,1188,0
20250401,200800,373430167,1188,1188,1188,1188,0
20250401,200700,373430167,1188,1188,1188,1188,0
20250401,200600,373430167,1188,1188,1188,1188,0
20250401,200500,373430167,1188,1188,1188,1188,0
20250401,200400,373430167,1188,1188,1188,1188,0
20250401,200300,373430167,1188,1188,1188,1188,0
20250401,200200,373430167,1188,1188,1188,1188,0
20250401,200100,373430167,1188,1188,1188,1188,0
20250401,200000,373430167,1188,1188,1188,1188,0
20250401,195900,373430167,1188,1188,1188,1188,0
20250401,195800,373430167,1188,1188,1188,1188,0
20250401,195700,373430167,1188,1188,1188,1188,0
20250401,195600,373430167,1188,1188,1188,1188,0
20250401,195500,373430167,1188,1188,1188,1188,0
20250401,195400,373430167,1188,1188,1188,1188,4163
20250401,195300,373430167,1188,1188,1188,1188,0
20250401,195200,373430167,1188,1188,1188,1188,0
20250401,195100,373430167,1188,1188,1188,1188,0
20250401,195000,373430167,1188,1188,1188,1188,0
20250401,194900,373430167,1188,1188,1188,1188,0
20250401,194800,373430167,1188,1188,1188,1188,0
20250401,194700,373430167,1188,1188,1188,1188,0
20250401,194600,373430167,1188,1188,1188,1188,0
20250401,194500,373430167,1188,1188,1188,1188,0
20250401,194400,373430167,1188,1188,1188,1188,0
20250401,194300,373430167,1188,1188,1188,1188,0
20250401,194200,373430167,1188,1188,1188,1188,0
20250401,194100,373430167,1188,1188,1188,1188,0
20250401,194000,373430167,1188,1188,1188,1188,0
20250401,193900,373430167,1188,1188,1188,1188,0
20250401,193800,373430167,1188,1188,1188,1188,0
20250401,193700,373430167,1188,1188,1188,1188,0
20250401,193600,373430167,1188,1188,1188,1188,0
20250401,193500,373430167,1188,1188,1188,1188,0
20250401,193400,373430167,1188,1188,1188,1188,0
20250401,193300,373430167,1188,1188,1188,1188,0
20250401,193200,373430167,1188,1188,1188,1188,0
20250401,193100,373430167,1188,1188,1188,1188,0
20250401,193000,373430167,1188,1188,1188,1188,0
20250401,192900,373430167,1188,1188,1188,1188,0
20250401,192800,373430167,1188,1188,1188,1188,0
20250401,192700,373430167,1188,1188,1188,1188,0
20250401,192600,373430167,1188,1188,1188,1188,0
20250401,192500,373430167,1188,1188,1188,1188,0
20250401,192400,373430167,1188,1188,1188,1188,4163
20250401,192300,373430167,1188,1188,1188,1188,0
20250401,192200,373430167,1188,1188,1188,1188,0
20250401,192100,373430167,1188,1188,1188,1188,0
20250401,192000,373430167,1188,1188,1188,1188,0
20250401,191900,373430167,1188,1188,1188,1188,0
20250401,191800,373430167,1188,1188,1188,1188,0
20250401,191700,373430167,1188,1188,1188,1188,0
20250401,191600,373430167,1188,1188,1188,1188,0
20250401,191500,373430167,1188,1188,1188,1188,0
20250401,191400,373430167,1188,1188,1188,1188,0
20250401,191300,373430167,1188,1188,1188,1188,0
20250401,191200,373430167,1188,1188,1188,1188,0
20250401,191100,373430167,1188,1188,1188,1188,0
20250401,191000,373430167,1188,1188,1188,1188,0
20250401,190900,373430167,1188,1188,1188,1188,0
20250401,190800,373430167,1188,1188,1188,1188,0
20250401,190700,373430167,1188,1188,1188,1188,0
20250401,190600,373430167,1188,1188,1188,1188,0
20250401,190500,373430167,1188,1188,1188,1188,0
20250401,190400,373430167,1188,1188,1188,1188,0
20250401,190300,373430167,1188,1188,1188,1188,0
20250401,190200,373430167,1188,1188,1188,1188,0
20250401,190100,373430167,1188,1188,1188,1188,0
20250401,190000,373430167,1188,1188,1188,1188,0
20250401,185900,373430167,1188,1188,1188,1188,0
20250401,185800,373430167,1188,1188,1188,1188,0
20250401,185700,373430167,1188,1188,1188,1188,0
20250401,185600,373430167,1188,1188,1188,1188,0
20250401,185500,373430167,1188,1188,1188,1188,0
20250401,185400,373430167,1188,1188,1188,1188,4163
20250401,185300,373430167,1188,1188,1188,1188,0
20250401,185200,373430167,1188,1188,1188,1188,0
20250401,185100,373430167,1188,1188,1188,1188,0
20250401,185000,373430167,1188,1188,1188,1188,0
20250401,184900,373430167,1188,1188,1188,1188,0
20250401,184800,373430167,1188,1188,1188,1188,0
20250401,184700,373430167,1188,1188,1188,1188,0
20250401,184600,373430167,1188,1188,1188,1188,0
20250401,184500,373430167,1188,1188,1188,1188,0
20250401,184400,373430167,1188,1188,1188,1188,0
20250401,184300,373430167,1188,1188,1188,1188,0
20250401,184200,373430167,1188,1188,1188,1188,0
20250401,184100,373430167,1188,1188,1188,1188,0
20250401,184000,373430167,1188,1188,1188,1188,0
20250401,183900,373430167,1188,1188,1188,1188,0
20250401,183800,373430167,1188,1188,1188,1188,0
20250401,183700,373430167,1188,1188,1188,1188,0
20250401,183600,373430167,1188,1188,1188,1188,0
20250401,183500,373430167,1188,1188,1188,1188,0
20250401,183400,373430167,1188,1188,1188,1188,0
20250401,183300,373430167,1188,1188,1188,1188,0
20250401,183200,373430167,1188,1188,1188,1188,0
20250401,183100,373430167,1188,1188,1188,1188,0
20250401,183000,373430167,1188,1188,1188,1188,0
20250401,182900,373430167,1188,1188,1188,1188,0
20250401,182800,373430167,1188,1188,1188,1188,0
20250401,182700,373430167,1188,1188,1188,1188,0
20250401,182600,373430167,1188,1188,1188,1188,0
20250401,182500,373430167,1188,1188,1188,1188,0
20250401,182400,373430167,1188,1188,1188,1188,4163
20250401,182300,373430167,1188,1188,1188,1188,0
20250401,182200,373430167,1188,1188,1188,1188,0
20250401,182100,373430167,1188,1188,1188,1188,0
20250401,182000,373430167,1188,1188,1188,1188,0
20250401,181900,373430167,1188,1188,1188,1188,0
20250401,181800,373430167,1188,1188,1188,1188,0
20250401,181700,373430167,1188,1188,1188,1188,0
20250401,181600,373430167,1188,1188,1188,1188,0
20250401,181500,373430167,1188,1188,1188,1188,0
20250401,181400,373430167,1188,1188,1188,1188,0
20250401,181300,373430167,1188,1188,1188,1188,0
20250401,181200,373430167,1188,1188,1188,1188,0
20250401,181100,373430167,1188,1188,1188,1188,0
20250401,181000,373430167,1188,1188,1188,1188,0
20250401,180900,373430167,1188,1188,1188,1188,0
20250401,180800,373430167,1188,1188,1188,1188,0
20250401,180700,373430167,1188,1188,1188,1188,0
20250401,180600,373430167,1188,1188,1188,1188,0
20250401,180500,373430167,1188,1188,1188,1188,0
20250401,180400,373430167,1188,1188,1188,1188,0
20250401,180300,373430167,1188,1188,1188,1188,0
20250401,180200,373430167,1188,1188,1188,1188,0
20250401,180100,373430167,1188,1188,1188,1188,0
20250401,180000,373430167,1188,1188,1188,1188,0
20250401,175900,373430167,1188,1188,1188,1188,0
20250401,175800,373430167,1188,1188,1188,1188,0
20250401,175700,373430167,1188,1188,1188,1188,0
20250401,175600,373430167,1188,1188,1188,1188,0
20250401,175500,373430167,1188,1188,1188,1188,0
20250401,175400,373430167,1188,1188,1188,1188,4163
20250401,175300,373430167,1188,1188,1188,1188,0
20250401,175200,373430167,1188,1188,1188,1188,0
20250401,175100,373430167,1188,1188,1188,1188,0
20250401,175000,373430167,1188,1188,1188,1188,0
20250401,174900,373430167,1188,1188,1188,1188,0
20250401,174800,373430167,1188,1188,1188,1188,0
20250401,174700,373430167,1188,1188,1188,1188,0
20250401,174600,373430167,1188,1188,1188,1188,0
20250401,174500,373430167,1188,1188,1188,1188,0
20250401,174400,373430167,1188,1188,1188,1188,0
20250401,174300,373430167,1188,1188,1188,1188,0
20250401,174200,373430167,1188,1188,1188,1188,0
20250401,174100,373430167,1188,1188,1188,1188,0
20250401,174000,373430167,1188,1188,1188,1188,0
20250401,173900,373430167,1188,1188,1188,1188,0
20250401,173800,373430167,1188,1188,1188,1188,0
20250401,173700,373430167,1188,1188,1188,1188,0
20250401,173600,373430167,1188,1188,1188,1188,0
20250401,173500,373430167,1188,1188,1188,1188,0
20250401,173400,373430167,1188,1188,1188,1188,0
20250401,173300,373430167,1188,1188,1188,1188,0
20250401,173200,373430167,1188,1188,1188,1188,0
20250401,173100,373430167,1188,1188,1188,1188,0
20250401,173000,373430167,1188,1188,1188,1188,0
20250401,172900,373430167,1188,1188,1188,1188,0
20250401,172800,373430167,1188,1188,1188,1188,0
20250401,172700,373430167,1188,1188,1188,1188,0
20250401,172600,373430167,1188,1188,1188,1188,0
20250401,172500,373430167,1188,1188,1188,1188,0
20250401,172400,373430167,1188,1188,1188,1188,4163
20250401,172300,373430167,1188,1188,1188,1188,0
20250401,172200,373430167,1188,1188,1188,1188,0
20250401,172100,373430167,1188,1188,1188,1188,0
20250401,172000,373430167,1188,1188,1188,1188,0
20250401,171900,373430167,1188,1188,1188,1188,0
20250401,171800,373430167,1188,1188,1188,1188,0
20250401,171700,373430167,1188,1188,1188,1188,0
20250401,171600,373430167,1188,1188,1188,1188,0
20250401,171500,373430167,1188,1188,1188,1188,0
20250401,171400,373430167,1188,1188,1188,1188,0
20250401,171300,373430167,1188,1188,1188,1188,0
20250401,171200,373430167,1188,1188,1188,1188,0
20250401,171100,373430167,1188,1188,1188,1188,0
20250401,171000,373430167,1188,1188,1188,1188,0
20250401,170900,373430167,1188,1188,1188,1188,0
20250401,170800,373430167,1188,1188,1188,1188,0
20250401,170700,373430167,1188,1188,1188,1188,0
20250401,170600,373430167,1188,1188,1188,1188,0
20250401,170500,373430167,1188,1188,1188,1188,0
20250401,170400,373430167,1188,1188,1188,1188,0
20250401,170300,373430167,1188,1188,1188,1188,0
20250401,170200,373430167,1188,1188,1188,1188,0
20250401,170100,373430167,1188,1188,1188,1188,0
20250401,170000,373430167,1188,1188,1188,1188,0
20250401,165900,373430167,1188,1188,1188,1188,0
20250401,165800,373430167,1188,1188,1188,1188,0
20250401,165700,373430167,1188,1188,1188,1188,0
20250401,165600,373430167,1188,1188,1188,1188,0
20250401,165500,373430167,1188,1188,1188,1188,0
20250401,165400,373430167,1188,1188,1188,1188,4163
20250401,165300,373430167,1188,1188,1188,1188,0
20250401,165200,373430167,1188,1188,1188,1188,0
20250401,165100,373430167,1188,1188,1188,1188,0
20250401,165000,373430167,1188,1188,1188,1188,0
20250401,164900,373430167,1188,1188,1188,1188,0
20250401,164800,373430167,1188,1188,1188,1188,0
20250401,164700,373430167,1188,1188,1188,1188,0
20250401,164600,373430167,1188,1188,1188,1188,0
20250401,164500,373430167,1188,1188,1188,1188,0
20250401,164400,373430167,1188,1188,1188,1188,0
20250401,164300,373430167,1188,1188,1188,1188,0
20250401,164200,373430167,1188,1188,1188,1188,0
20250401,164100,373430167,1188,1188,1188,1188,0
20250401,164000,373430167,1188,1188,1188,1188,0
20250401,163900,373430167,1188,1188,1188,1188,0
20250401,163800,373430167,1188,1188,1188,1188,0
20250401,163700,373430167,1188,1188,1188,1188,0
20250401,163600,373430167,1188,1188,1188,1188,0
20250401,163500,373430167,1188,1188,1188,1188,0
20250401,163400,373430167,1188,1188,1188,1188,0
20250401,163300,373430167,1188,1188,1188,1188,0
20250401,163200,373430167,1188,1188,1188,1188,0
20250401,163100,373430167,1188,1188,1188,1188,0
20250401,163000,373430167,1188,1188,1188,1188,0
20250401,162900,373430167,1188,1188,1188,1188,0
20250401,162800,373430167,1188,1188,1188,1188,0
20250401,162700,373430167,1188,1188,1188,1188,0
20250401,162600,373430167,1188,1188,1188,1188,0
20250401,162500,373430167,1188,1188,1188,1188,0
20250401,162400,373430167,1188,1188,1188,1188,4163
20250401,162300,373430167,1188,1188,1188,1188,0
20250401,162200,373430167,1188,1188,1188,1188,0
20250401,162100,373430167,1188,1188,1188,1188,0
20250401,162000,373430167,1188,1188,1188,1188,0
20250401,161900,373430167,1188,1188,1188,1188,0
20250401,161800,373430167,1188,1188,1188,1188,0
20250401,161700,373430167,1188,1188,1188,1188,0
20250401,161600,373430167,1188,1188,1188,1188,0
20250401,161500,373430167,1188,1188,1188,1188,0
20250401,161400,373430167,1188,1188,1188,1188,0
20250401,161300,373430167,1188,1188,1188,1188,0
20250401,161200,373430167,1188,1188,1188,1188,0
20250401,161100,373430167,1188,1188,1188,1188,0
20250401,161000,373430167,1188,1188,1188,1188,0
20250401,160900,373430167,1188,1188,1188,1188,0
20250401,160800,373430167,1188,1188,1188,1188,0
20250401,160700,373430167,1188,1188,1188,1188,0
20250401,160600,373430167,1188,1188,1188,1188,0
20250401,160500,373430167,1188,1188,1188,1188,0
20250401,160400,373430167,1188,1188,1188,1188,0
20250401,160300,373430167,1188,1188,1188,1188,0
20250401,160200,373430167,1188,1188,1188,1188,0
20250401,160100,373430167,1188,1188,1188,1188,0
20250401,160000,373430167,1188,1188,1188,1188,0
20250401,155900,373430167,1188,1188,1188,1188,0
20250401,155800,373430167,1188,1188,1188,1188,0
20250401,155700,373430167,1188,1188,1188,1188,0
20250401,155600,373430167,1188,1188,1188,1188,0
20250401,155500,373430167,1188,1188,1188,1188,0
20250401,155400,373430167,1188,1188,1188,1188,4163
20250401,155300,373430167,1188,1188,1188,1188,0
20250401,155200,373430167,1188,1188,1188,1188,0
20250401,155100,373430167,1188,1188,1188,1188,0
20250401,155000,373430167,1188,1188,1188,1188,0
20250401,154900,373430167,1188,1188,1188,1188,0
20250401,154800,373430167,1188,1188,1188,1188,0
20250401,154700,373430167,1188,1188,1188,1188,0
20250401,154600,373430167,1188,1188,1188,1188,0
20250401,154500,373430167,1188,1188,1188,1188,0
20250401,154400,373430167,1188,1188,1188,1188,0
20250401,154300,373430167,1188,1188,1188,1188,0
20250401,154200,373430167,1188,1188,1188,1188,0
20250401,154100,373430167,1188,1188,1188,1188,0
20250401,154000,373430167,1188,1188,1188,1188,0
20250401,153900,373430167,1188,1188,1188,1188,0
20250401,153800,373430167,1188,1188,1188,1188,0
20250401,153700,373430167,1188,1188,1188,1188,0
20250401,153600,373430167,1188,1188,1188,1188,0
20250401,153500,373430167,1188,1188,1188,1188,0
20250401,153400,373430167,1188,1188,1188,1188,0
20250401,153300,373430167,1188,1188,1188,1188,0
20250401,153200,373430167,1188,1188,1188,1188,0
20250401,153100,373430167,1188,1188,1188,1188,0
20250401,153000,373430167,1188,1188,1188,1188,4163
20250401,152900,368484523,1184,1184,1184,1184,0
20250401,152800,368484523,1184,1184,1184,1184,0
20250401,152700,368484523,1184,1184,1184,1184,0
20250401,152600,368484523,1184,1184,1184,1184,0
20250401,152500,368484523,1184,1184,1184,1184,0
20250401,152400,368484523,1184,1184,1184,1184,0
20250401,152300,368484523,1184,1184,1184,1184,0
20250401,152200,368484523,1184,1184,1184,1184,0
20250401,152100,368484523,1184,1184,1184,1184,0
20250401,152000,368484523,1184,1184,1184,1184,0
20250401,151900,368484523,1184,1179,1184,1179,6
20250401,151800,368477444,1179,1179,1179,1179,0
20250401,151700,368477444,1179,1178,1179,1178,485
20250401,151600,367905867,1178,1178,1178,1178,2
20250401,151500,367903511,1178,1176,1179,1174,707
20250401,151400,367070992,1177,1184,1188,1177,3109
20250401,151300,363398505,1190,1190,1190,1190,0
20250401,151200,363398505,1190,1190,1190,1190,0
20250401,151100,363398505,1190,1183,1190,1182,1524
20250401,151000,361596916,1190,1190,1190,1190,0
20250401,150900,361596916,1190,1190,1190,1190,0
20250401,150800,361596916,1190,1190,1190,1190,0
20250401,150700,361596916,1190,1190,1190,1190,79
20250401,150600,361502906,1183,1183,1183,1183,0
20250401,150500,361502906,1183,1183,1183,1183,170
20250401,150400,361301796,1183,1183,1183,1183,300
20250401,150300,360946896,1190,1190,1190,1190,0
20250401,150200,360946896,1190,1183,1190,1183,1131
20250401,150100,359608369,1182,1185,1185,1182,5117
20250401,150000,353559772,1192,1192,1192,1192,88
20250401,145900,353454876,1193,1193,1193,1193,0
20250401,145800,353454876,1193,1193,1193,1193,0
20250401,145700,353454876,1193,1193,1193,1193,0
20250401,145600,353454876,1193,1193,1193,1193,0
20250401,145500,353454876,1193,1193,1193,1193,331
20250401,145400,353059993,1202,1202,1202,1202,407
20250401,145300,352570779,1203,1192,1203,1192,4606
20250401,145200,347037595,1186,1192,1192,1186,4
20250401,145100,347032839,1187,1191,1193,1186,2438
20250401,145000,344138542,1189,1189,1189,1189,300
20250401,144900,343781842,1192,1188,1192,1188,1613
20250401,144800,341865555,1186,1187,1187,1184,1097
20250401,144700,340563432,1187,1187,1187,1187,746
20250401,144600,339677930,1187,1187,1187,1187,774
20250401,144500,338759192,1187,1187,1187,1187,5
20250401,144400,338753257,1187,1193,1193,1187,754
20250401,144300,337856793,1195,1195,1195,1195,200
20250401,144200,337617793,1195,1203,1203,1195,4244
20250401,144100,332535071,1203,1203,1203,1203,3493
20250401,144000,328332992,1202,1199,1202,1199,2746
20250401,143900,325037748,1200,1200,1200,1200,41
20250401,143800,324988548,1200,1199,1200,1199,855
20250401,143700,323962558,1199,1188,1200,1188,11964
20250401,143600,309726569,1188,1186,1188,1186,497
20250401,143500,309136972,1186,1179,1186,1179,4365
20250401,143400,303983811,1179,1179,1179,1179,0
20250401,143300,303983811,1179,1179,1179,1179,25
20250401,143200,303954336,1179,1179,1179,1179,2
20250401,143100,303951978,1177,1175,1177,1175,1453
20250401,143000,302244607,1169,1169,1169,1169,0
20250401,142900,302244607,1169,1169,1169,1169,0
20250401,142800,302244607,1169,1178,1178,1169,27
20250401,142700,302213026,1178,1178,1178,1178,153
20250401,142600,302032792,1178,1174,1178,1174,23399
20250401,142500,274532079,1175,1175,1175,1175,0
20250401,142400,274532079,1175,1175,1175,1175,0
20250401,142300,274532079,1175,1175,1175,1175,0
20250401,142200,274532079,1175,1175,1175,1175,163
20250401,142100,274340554,1175,1165,1175,1165,2374
20250401,142000,271554822,1163,1163,1163,1162,1252
20250401,141900,270099195,1164,1164,1165,1164,355
20250401,141800,269685856,1165,1165,1165,1165,1228
20250401,141700,268255236,1169,1169,1169,1169,0
20250401,141600,268255236,1169,1169,1169,1169,0
20250401,141500,268255236,1169,1168,1169,1168,3
20250401,141400,268251731,1166,1167,1167,1166,2
20250401,141300,268249398,1167,1168,1169,1167,133
20250401,141200,268093924,1167,1167,1167,1167,0
20250401,141100,268093924,1167,1167,1167,1167,0
20250401,141000,268093924,1167,1167,1167,1167,0
20250401,140900,268093924,1167,1173,1175,1167,609
20250401,140800,267382471,1173,1173,1173,1173,0
20250401,140700,267382471,1173,1173,1173,1173,3
20250401,140600,267378952,1175,1175,1175,1175,200
20250401,140500,267143952,1175,1175,1175,1175,0
20250401,140400,267143952,1175,1175,1175,1175,8
20250401,140300,267134552,1176,1176,1176,1176,0
20250401,140200,267134552,1176,1176,1176,1176,10
20250401,140100,267122792,1170,1170,1170,1170,564
20250401,140000,266462912,1176,1176,1176,1176,10
20250401,135900,266451152,1171,1169,1171,1169,505
20250401,135800,265860299,1167,1167,1167,1167,0
20250401,135700,265860299,1167,1167,1167,1167,0
20250401,135600,265860299,1167,1167,1167,1167,50
20250401,135500,265801949,1167,1167,1167,1167,0
20250401,135400,265801949,1167,1167,1167,1167,0
20250401,135300,265801949,1167,1165,1167,1165,787
20250401,135200,264885068,1164,1165,1165,1164,2986
20250401,135100,261409276,1170,1170,1170,1170,0
20250401,135000,261409276,1170,1170,1170,1170,0
20250401,134900,261409276,1170,1170,1170,1170,0
20250401,134800,261409276,1170,1170,1170,1170,0
20250401,134700,261409276,1170,1170,1170,1170,0
20250401,134600,261409276,1170,1170,1170,1170,0
20250401,134500,261409276,1170,1170,1170,1170,27
20250401,134400,261377686,1170,1170,1170,1170,0
20250401,134300,261377686,1170,1170,1170,1170,457
20250401,134200,260842996,1170,1170,1170,1170,0
20250401,134100,260842996,1170,1170,1170,1170,0
20250401,134000,260842996,1170,1170,1170,1170,0
20250401,133900,260842996,1170,1170,1170,1170,0
20250401,133800,260842996,1170,1170,1170,1170,0
20250401,133700,260842996,1170,1170,1170,1170,0
20250401,133600,260842996,1170,1170,1170,1170,0
20250401,133500,260842996,1170,1170,1170,1170,0
20250401,133400,260842996,1170,1170,1170,1170,50
20250401,133300,260784496,1165,1165,1165,1165,0
20250401,133200,260784496,1165,1165,1165,1165,500
20250401,133100,260201996,1165,1165,1165,1165,79
20250401,133000,260109961,1165,1165,1165,1165,601
20250401,132900,259409796,1170,1170,1170,1170,0
20250401,132800,259409796,1170,1170,1170,1170,0
20250401,132700,259409796,1170,1167,1170,1167,1000
20250401,132600,258241782,1166,1166,1166,1166,211
20250401,132500,257995756,1166,1166,1166,1166,0
20250401,132400,257995756,1166,1166,1166,1166,10
20250401,132300,257984096,1166,1166,1166,1166,0
20250401,132200,257984096,1166,1166,1166,1166,0
20250401,132100,257984096,1166,1166,1166,1166,152
20250401,132000,257806864,1166,1166,1166,1166,176
20250401,131900,257601648,1167,1167,1167,1167,0
20250401,131800,257601648,1167,1169,1169,1167,507
20250401,131700,257009977,1169,1169,1169,1169,0
20250401,131600,257009977,1169,1169,1169,1169,4
20250401,131500,257005301,1169,1169,1169,1169,6
20250401,131400,256998287,1168,1168,1168,1168,0
20250401,131300,256998287,1168,1172,1172,1168,1499
20250401,131200,255246602,1173,1173,1173,1173,1
20250401,131100,255245429,1172,1172,1172,1172,0
20250401,131000,255245429,1172,1172,1172,1172,100
20250401,130900,255128229,1173,1172,1173,1172,271
20250401,130800,254810350,1172,1172,1172,1172,0
20250401,130700,254810350,1172,1172,1172,1172,0
20250401,130600,254810350,1172,1172,1173,1172,31
20250401,130500,254774017,1172,1172,1172,1172,0
20250401,130400,254774017,1172,1172,1172,1172,171
20250401,130300,254573605,1173,1173,1173,1173,500
20250401,130200,253987105,1169,1169,1169,1169,0
20250401,130100,253987105,1169,1169,1169,1169,1
20250401,130000,253985936,1173,1169,1173,1169,172
20250401,125900,253784864,1169,1169,1169,1169,0
20250401,125800,253784864,1169,1169,1169,1169,0
20250401,125700,253784864,1169,1169,1169,1169,0
20250401,125600,253784864,1169,1174,1174,1169,1287
20250401,125500,252280356,1170,1173,1173,1169,1592
20250401,125400,250417387,1173,1169,1173,1169,1175
20250401,125300,249042392,1170,1170,1170,1170,3382
20250401,125200,245085452,1170,1170,1170,1170,2000
20250401,125100,242745452,1173,1173,1173,1173,0
20250401,125000,242745452,1173,1173,1173,1173,885
20250401,124900,241707347,1173,1173,1173,1173,0
20250401,124800,241707347,1173,1173,1173,1173,0
20250401,124700,241707347,1173,1173,1173,1173,0
20250401,124600,241707347,1173,1173,1173,1173,0
20250401,124500,241707347,1173,1173,1173,1173,0
20250401,124400,241707347,1173,1174,1174,1173,153
20250401,124300,241527828,1180,1182,1182,1180,213
20250401,124200,241276444,1184,1184,1184,1184,0
20250401,124100,241276444,1184,1180,1184,1180,1850
20250401,124000,239090303,1179,1177,1179,1177,387
20250401,123900,238634120,1177,1177,1177,1177,0
20250401,123800,238634120,1177,1177,1177,1177,9
20250401,123700,238623527,1178,1172,1178,1172,1536
20250401,123600,236818938,1170,1170,1170,1170,0
20250401,123500,236818938,1170,1170,1170,1170,120
20250401,123400,236678538,1170,1177,1177,1170,8
20250401,123300,236669171,1177,1177,1177,1177,0
20250401,123200,236669171,1177,1177,1177,1177,282
20250401,123100,236337257,1177,1177,1177,1177,5
20250401,123000,236331372,1177,1177,1177,1177,0
20250401,122900,236331372,1177,1177,1177,1177,0
20250401,122800,236331372,1177,1177,1177,1177,0
20250401,122700,236331372,1177,1175,1177,1175,151
20250401,122600,236153774,1170,1170,1170,1170,0
20250401,122500,236153774,1170,1177,1177,1170,159
20250401,122400,235967114,1177,1177,1177,1177,522
20250401,122300,235352720,1179,1179,1179,1179,200
20250401,122200,235116920,1179,1179,1179,1179,100
20250401,122100,234999020,1179,1179,1179,1179,7
20250401,122000,234990767,1179,1174,1179,1174,5
20250401,121900,234984891,1173,1172,1173,1172,180
20250401,121800,234773929,1161,1161,1161,1161,0
20250401,121700,234773929,1161,1175,1175,1161,3424
20250401,121600,230765956,1181,1181,1181,1181,0
20250401,121500,230765956,1181,1181,1181,1181,0
20250401,121400,230765956,1181,1181,1181,1181,0
20250401,121300,230765956,1181,1181,1181,1181,0
20250401,121200,230765956,1181,1181,1181,1181,2
20250401,121100,230763594,1179,1179,1181,1179,2483
20250401,121000,227836135,1180,1179,1180,1179,849
20250401,120900,226834934,1174,1180,1180,1174,156
20250401,120800,226651654,1175,1175,1175,1175,0
20250401,120700,226651654,1175,1175,1175,1175,3319
20250401,120600,222751829,1181,1181,1181,1181,0
20250401,120500,222751829,1181,1181,1181,1181,2986
20250401,120400,219225363,1176,1176,1176,1176,25
20250401,120300,219195963,1181,1183,1183,1168,1928
20250401,120200,216942328,1182,1178,1182,1177,429
20250401,120100,216435270,1182,1182,1182,1182,0
20250401,120000,216435270,1182,1172,1182,1172,12336
20250401,115900,201881511,1172,1161,1172,1161,5543
20250401,115800,195434701,1165,1167,1167,1159,5092
20250401,115700,189525140,1163,1160,1167,1160,5
20250401,115600,189519317,1165,1165,1165,1165,0
20250401,115500,189519317,1165,1168,1168,1165,1919
20250401,115400,187279864,1181,1171,1181,1171,1832
20250401,115300,185130992,1165,1165,1165,1165,90
20250401,115200,185026142,1172,1165,1172,1165,531
20250401,115100,184407185,1160,1161,1162,1160,4914
20250401,115000,178701961,1160,1168,1168,1160,8876
20250401,114900,168387468,1168,1174,1174,1168,3052
20250401,114800,164811353,1174,1178,1178,1174,3051
20250401,114700,161227428,1179,1179,1179,1179,25
20250401,114600,161197953,1177,1178,1178,1177,29
20250401,114500,161163809,1178,1173,1178,1173,971
20250401,114400,160019976,1181,1180,1181,1180,110
20250401,114300,159890173,1180,1180,1180,1180,74
20250401,114200,159802853,1180,1176,1180,1176,1924
20250401,114100,157534683,1176,1176,1176,1176,1
20250401,114000,157533507,1176,1174,1176,1173,4076
20250401,113900,152751942,1176,1176,1176,1176,1
20250401,113800,152750766,1173,1174,1174,1173,297
20250401,113700,152402380,1173,1180,1180,1173,271
20250401,113600,152084077,1182,1182,1182,1182,0
20250401,113500,152084077,1182,1182,1182,1182,0
20250401,113400,152084077,1182,1182,1182,1182,300
20250401,113300,151729477,1182,1169,1182,1169,4016
20250401,113200,147014126,1169,1168,1169,1168,176
20250401,113100,146808387,1161,1161,1161,1161,0
20250401,113000,146808387,1161,1161,1161,1161,901
20250401,112900,145762326,1163,1162,1164,1162,1184
20250401,112800,144385875,1157,1158,1164,1157,14590
20250401,112700,127491484,1158,1168,1168,1158,6169
20250401,112600,120332863,1168,1172,1172,1168,2645
20250401,112500,117239260,1173,1173,1173,1173,39
20250401,112400,117193513,1174,1174,1174,1174,6
20250401,112300,117186469,1173,1173,1173,1173,0
20250401,112200,117186469,1173,1176,1176,1173,822
20250401,112100,116220623,1176,1176,1176,1176,2
20250401,112000,116218271,1174,1174,1174,1174,0
20250401,111900,116218271,1174,1175,1175,1174,87
20250401,111800,116116048,1175,1175,1175,1175,1
20250401,111700,116114873,1183,1183,1183,1183,0
20250401,111600,116114873,1183,1175,1183,1175,965
20250401,111500,114974148,1174,1168,1174,1168,583
20250401,111400,114293011,1168,1165,1168,1159,173
20250401,111300,114092289,1174,1174,1174,1165,202
20250401,111200,113855231,1173,1182,1182,1173,6
20250401,111100,113848148,1183,1163,1183,1163,1252
20250401,111000,112385612,1162,1168,1169,1161,1427
20250401,110900,110720659,1169,1174,1174,1169,36
20250401,110800,110678570,1160,1160,1160,1160,0
20250401,110700,110678570,1160,1175,1175,1160,2634
20250401,110600,107589072,1175,1181,1181,1175,1389
20250401,110500,105954568,1181,1188,1188,1181,2126
20250401,110400,103442530,1191,1190,1191,1190,200
20250401,110300,103204424,1182,1181,1191,1181,5486
20250401,110200,96684184,1191,1180,1191,1180,1848
20250401,110100,94485596,1177,1177,1177,1177,0
20250401,110000,94485596,1177,1185,1191,1177,5460
20250401,105900,87993390,1184,1171,1184,1165,3247
20250401,105800,84184257,1170,1170,1171,1170,1103
20250401,105700,82893399,1170,1158,1170,1158,20265
20250401,105600,59263483,1158,1152,1158,1152,2343
20250401,105500,56555153,1151,1148,1151,1148,261
20250401,105400,56255096,1142,1142,1142,1141,2879
20250401,105300,52968899,1151,1151,1151,1151,0
20250401,105200,52968899,1151,1142,1151,1142,449
20250401,105100,52452550,1142,1142,1142,1142,1074
20250401,105000,51226042,1151,1146,1151,1141,2585
20250401,104900,48269786,1152,1152,1152,1152,0
20250401,104800,48269786,1152,1152,1152,1152,0
20250401,104700,48269786,1152,1147,1152,1147,1263
20250401,104600,46820665,1154,1154,1154,1154,0
20250401,104500,46820665,1154,1154,1154,1154,0
20250401,104400,46820665,1154,1154,1154,1154,477
20250401,104300,46270207,1154,1154,1154,1154,111
20250401,104200,46142113,1154,1154,1154,1154,20
20250401,104100,46119033,1154,1154,1154,1154,9
20250401,104000,46108647,1155,1155,1155,1155,0
20250401,103900,46108647,1155,1154,1155,1154,183
20250401,103800,45897312,1154,1154,1154,1154,110
20250401,103700,45770372,1154,1154,1154,1154,680
20250401,103600,44985652,1154,1154,1154,1154,0
20250401,103500,44985652,1154,1154,1154,1154,0
20250401,103400,44985652,1154,1154,1154,1154,10
20250401,103300,44974112,1155,1166,1166,1155,401
20250401,103200,44509909,1166,1163,1166,1163,1433
20250401,103100,42842119,1163,1153,1163,1153,3620
20250401,103000,38647326,1153,1145,1153,1145,1276
20250401,102900,37180924,1145,1145,1145,1145,0
20250401,102800,37180924,1145,1145,1145,1145,0
20250401,102700,37180924,1145,1145,1145,1145,1037
20250401,102600,35993559,1145,1145,1145,1145,810
20250401,102500,35066109,1142,1141,1142,1141,24
20250401,102400,35038721,1144,1144,1144,1144,0
20250401,102300,35038721,1144,1141,1144,1141,58
20250401,102200,34972536,1140,1140,1140,1140,0
20250401,102100,34972536,1140,1140,1140,1140,0
20250401,102000,34972536,1140,1140,1140,1140,0
20250401,101900,34972536,1140,1140,1140,1140,971
20250401,101800,33865596,1141,1141,1141,1141,0
20250401,101700,33865596,1141,1141,1141,1141,0
20250401,101600,33865596,1141,1141,1141,1141,0
20250401,101500,33865596,1141,1140,1141,1140,67
20250401,101400,33789178,1140,1140,1140,1140,0
20250401,101300,33789178,1140,1140,1140,1140,0
20250401,101200,33789178,1140,1140,1140,1140,1
20250401,101100,33788038,1141,1141,1141,1141,0
20250401,101000,33788038,1141,1141,1141,1141,157
20250401,100900,33608901,1141,1141,1141,1141,5
20250401,100800,33603196,1137,1137,1137,1137,0
20250401,100700,33603196,1137,1137,1137,1137,0
20250401,100600,33603196,1137,1137,1137,1137,4
20250401,100500,33598648,1136,1132,1136,1132,42
20250401,100400,33551025,1132,1133,1133,1131,94
20250401,100300,33444706,1133,1133,1133,1133,0
20250401,100200,33444706,1133,1136,1140,1133,117
20250401,100100,33311868,1140,1140,1140,1140,10
20250401,100000,33300468,1134,1133,1134,1133,382
20250401,095900,32867580,1141,1141,1141,1141,0
20250401,095800,32867580,1141,1141,1141,1141,1
20250401,095700,32866439,1141,1136,1141,1136,85
20250401,095600,32769847,1131,1136,1136,1131,5
20250401,095500,32764172,1136,1136,1144,1136,236
20250401,095400,32494852,1136,1135,1136,1135,595
20250401,095300,31819439,1146,1146,1146,1146,0
20250401,095200,31819439,1146,1133,1146,1133,128
20250401,095100,31674270,1133,1132,1133,1132,500
20250401,095000,31107965,1132,1132,1132,1132,0
20250401,094900,31107965,1132,1132,1132,1132,3
20250401,094800,31104569,1132,1132,1132,1132,2
20250401,094700,31102305,1133,1133,1133,1133,1
20250401,094600,31101172,1132,1132,1132,1124,3026
20250401,094500,27682955,1132,1135,1135,1132,1840
20250401,094400,25598209,1141,1141,1141,1141,88
20250401,094300,25497801,1140,1140,1140,1140,0
20250401,094200,25497801,1140,1140,1140,1140,0
20250401,094100,25497801,1140,1140,1140,1140,0
20250401,094000,25497801,1140,1140,1140,1140,0
20250401,093900,25497801,1140,1140,1140,1140,0
20250401,093800,25497801,1140,1140,1140,1140,0
20250401,093700,25497801,1140,1140,1140,1140,0
20250401,093600,25497801,1140,1140,1140,1140,0
20250401,093500,25497801,1140,1140,1140,1140,0
20250401,093400,25497801,1140,1140,1140,1140,100
20250401,093300,25383801,1140,1143,1153,1140,1022
20250401,093200,24218462,1143,1143,1143,1140,1052
20250401,093100,23016756,1150,1150,1150,1150,0
20250401,093000,23016756,1150,1150,1150,1150,0
20250401,092900,23016756,1150,1147,1150,1147,101
20250401,092800,22900906,1147,1147,1147,1147,10
20250401,092700,22889436,1147,1161,1161,1147,2301
20250401,092600,20243963,1162,1162,1162,1162,0
20250401,092500,20243963,1162,1162,1162,1162,0
20250401,092400,20243963,1162,1153,1162,1153,886
20250401,092300,19218805,1163,1163,1163,1163,100
20250401,092200,19102505,1165,1160,1165,1160,500
20250401,092100,18520157,1160,1152,1160,1152,4149
20250401,092000,13717970,1152,1146,1159,1146,1336
20250401,091900,12183478,1146,1145,1146,1145,2668
20250401,091800,9125970,1140,1140,1140,1140,3
20250401,091700,9122550,1140,1140,1140,1140,28
20250401,091600,9090630,1140,1140,1140,1140,193
20250401,091500,8870610,1140,1140,1140,1140,11
20250401,091400,8858070,1140,1140,1140,1140,43
20250401,091300,8809050,1137,1137,1137,1137,0
20250401,091200,8809050,1137,1140,1140,1137,888
20250401,091100,7796994,1147,1146,1147,1146,2000
20250401,091000,5503238,1146,1145,1146,1145,105
20250401,090900,5383008,1145,1145,1145,1145,139
20250401,090800,5223853,1145,1145,1145,1145,25
20250401,090700,5195228,1128,1130,1130,1128,1000
20250401,090600,4066965,1130,1130,1130,1129,531
20250401,090500,3466936,1134,1134,1134,1134,0
20250401,090400,3466936,1134,1134,1134,1134,666
20250401,090300,2711692,1134,1133,1134,1133,57
20250401,090200,2647100,1133,1134,1134,1124,191
20250401,090100,2430633,1133,1129,1169,1129,1355
20250401,090000,886632,1132,1128,1132,1128,786
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 202400 373430167 1188 1188 1188 1188 4163
3 20250401 202300 373430167 1188 1188 1188 1188 0
4 20250401 202200 373430167 1188 1188 1188 1188 0
5 20250401 202100 373430167 1188 1188 1188 1188 0
6 20250401 202000 373430167 1188 1188 1188 1188 0
7 20250401 201900 373430167 1188 1188 1188 1188 0
8 20250401 201800 373430167 1188 1188 1188 1188 0
9 20250401 201700 373430167 1188 1188 1188 1188 0
10 20250401 201600 373430167 1188 1188 1188 1188 0
11 20250401 201500 373430167 1188 1188 1188 1188 0
12 20250401 201400 373430167 1188 1188 1188 1188 0
13 20250401 201300 373430167 1188 1188 1188 1188 0
14 20250401 201200 373430167 1188 1188 1188 1188 0
15 20250401 201100 373430167 1188 1188 1188 1188 0
16 20250401 201000 373430167 1188 1188 1188 1188 0
17 20250401 200900 373430167 1188 1188 1188 1188 0
18 20250401 200800 373430167 1188 1188 1188 1188 0
19 20250401 200700 373430167 1188 1188 1188 1188 0
20 20250401 200600 373430167 1188 1188 1188 1188 0
21 20250401 200500 373430167 1188 1188 1188 1188 0
22 20250401 200400 373430167 1188 1188 1188 1188 0
23 20250401 200300 373430167 1188 1188 1188 1188 0
24 20250401 200200 373430167 1188 1188 1188 1188 0
25 20250401 200100 373430167 1188 1188 1188 1188 0
26 20250401 200000 373430167 1188 1188 1188 1188 0
27 20250401 195900 373430167 1188 1188 1188 1188 0
28 20250401 195800 373430167 1188 1188 1188 1188 0
29 20250401 195700 373430167 1188 1188 1188 1188 0
30 20250401 195600 373430167 1188 1188 1188 1188 0
31 20250401 195500 373430167 1188 1188 1188 1188 0
32 20250401 195400 373430167 1188 1188 1188 1188 4163
33 20250401 195300 373430167 1188 1188 1188 1188 0
34 20250401 195200 373430167 1188 1188 1188 1188 0
35 20250401 195100 373430167 1188 1188 1188 1188 0
36 20250401 195000 373430167 1188 1188 1188 1188 0
37 20250401 194900 373430167 1188 1188 1188 1188 0
38 20250401 194800 373430167 1188 1188 1188 1188 0
39 20250401 194700 373430167 1188 1188 1188 1188 0
40 20250401 194600 373430167 1188 1188 1188 1188 0
41 20250401 194500 373430167 1188 1188 1188 1188 0
42 20250401 194400 373430167 1188 1188 1188 1188 0
43 20250401 194300 373430167 1188 1188 1188 1188 0
44 20250401 194200 373430167 1188 1188 1188 1188 0
45 20250401 194100 373430167 1188 1188 1188 1188 0
46 20250401 194000 373430167 1188 1188 1188 1188 0
47 20250401 193900 373430167 1188 1188 1188 1188 0
48 20250401 193800 373430167 1188 1188 1188 1188 0
49 20250401 193700 373430167 1188 1188 1188 1188 0
50 20250401 193600 373430167 1188 1188 1188 1188 0
51 20250401 193500 373430167 1188 1188 1188 1188 0
52 20250401 193400 373430167 1188 1188 1188 1188 0
53 20250401 193300 373430167 1188 1188 1188 1188 0
54 20250401 193200 373430167 1188 1188 1188 1188 0
55 20250401 193100 373430167 1188 1188 1188 1188 0
56 20250401 193000 373430167 1188 1188 1188 1188 0
57 20250401 192900 373430167 1188 1188 1188 1188 0
58 20250401 192800 373430167 1188 1188 1188 1188 0
59 20250401 192700 373430167 1188 1188 1188 1188 0
60 20250401 192600 373430167 1188 1188 1188 1188 0
61 20250401 192500 373430167 1188 1188 1188 1188 0
62 20250401 192400 373430167 1188 1188 1188 1188 4163
63 20250401 192300 373430167 1188 1188 1188 1188 0
64 20250401 192200 373430167 1188 1188 1188 1188 0
65 20250401 192100 373430167 1188 1188 1188 1188 0
66 20250401 192000 373430167 1188 1188 1188 1188 0
67 20250401 191900 373430167 1188 1188 1188 1188 0
68 20250401 191800 373430167 1188 1188 1188 1188 0
69 20250401 191700 373430167 1188 1188 1188 1188 0
70 20250401 191600 373430167 1188 1188 1188 1188 0
71 20250401 191500 373430167 1188 1188 1188 1188 0
72 20250401 191400 373430167 1188 1188 1188 1188 0
73 20250401 191300 373430167 1188 1188 1188 1188 0
74 20250401 191200 373430167 1188 1188 1188 1188 0
75 20250401 191100 373430167 1188 1188 1188 1188 0
76 20250401 191000 373430167 1188 1188 1188 1188 0
77 20250401 190900 373430167 1188 1188 1188 1188 0
78 20250401 190800 373430167 1188 1188 1188 1188 0
79 20250401 190700 373430167 1188 1188 1188 1188 0
80 20250401 190600 373430167 1188 1188 1188 1188 0
81 20250401 190500 373430167 1188 1188 1188 1188 0
82 20250401 190400 373430167 1188 1188 1188 1188 0
83 20250401 190300 373430167 1188 1188 1188 1188 0
84 20250401 190200 373430167 1188 1188 1188 1188 0
85 20250401 190100 373430167 1188 1188 1188 1188 0
86 20250401 190000 373430167 1188 1188 1188 1188 0
87 20250401 185900 373430167 1188 1188 1188 1188 0
88 20250401 185800 373430167 1188 1188 1188 1188 0
89 20250401 185700 373430167 1188 1188 1188 1188 0
90 20250401 185600 373430167 1188 1188 1188 1188 0
91 20250401 185500 373430167 1188 1188 1188 1188 0
92 20250401 185400 373430167 1188 1188 1188 1188 4163
93 20250401 185300 373430167 1188 1188 1188 1188 0
94 20250401 185200 373430167 1188 1188 1188 1188 0
95 20250401 185100 373430167 1188 1188 1188 1188 0
96 20250401 185000 373430167 1188 1188 1188 1188 0
97 20250401 184900 373430167 1188 1188 1188 1188 0
98 20250401 184800 373430167 1188 1188 1188 1188 0
99 20250401 184700 373430167 1188 1188 1188 1188 0
100 20250401 184600 373430167 1188 1188 1188 1188 0
101 20250401 184500 373430167 1188 1188 1188 1188 0
102 20250401 184400 373430167 1188 1188 1188 1188 0
103 20250401 184300 373430167 1188 1188 1188 1188 0
104 20250401 184200 373430167 1188 1188 1188 1188 0
105 20250401 184100 373430167 1188 1188 1188 1188 0
106 20250401 184000 373430167 1188 1188 1188 1188 0
107 20250401 183900 373430167 1188 1188 1188 1188 0
108 20250401 183800 373430167 1188 1188 1188 1188 0
109 20250401 183700 373430167 1188 1188 1188 1188 0
110 20250401 183600 373430167 1188 1188 1188 1188 0
111 20250401 183500 373430167 1188 1188 1188 1188 0
112 20250401 183400 373430167 1188 1188 1188 1188 0
113 20250401 183300 373430167 1188 1188 1188 1188 0
114 20250401 183200 373430167 1188 1188 1188 1188 0
115 20250401 183100 373430167 1188 1188 1188 1188 0
116 20250401 183000 373430167 1188 1188 1188 1188 0
117 20250401 182900 373430167 1188 1188 1188 1188 0
118 20250401 182800 373430167 1188 1188 1188 1188 0
119 20250401 182700 373430167 1188 1188 1188 1188 0
120 20250401 182600 373430167 1188 1188 1188 1188 0
121 20250401 182500 373430167 1188 1188 1188 1188 0
122 20250401 182400 373430167 1188 1188 1188 1188 4163
123 20250401 182300 373430167 1188 1188 1188 1188 0
124 20250401 182200 373430167 1188 1188 1188 1188 0
125 20250401 182100 373430167 1188 1188 1188 1188 0
126 20250401 182000 373430167 1188 1188 1188 1188 0
127 20250401 181900 373430167 1188 1188 1188 1188 0
128 20250401 181800 373430167 1188 1188 1188 1188 0
129 20250401 181700 373430167 1188 1188 1188 1188 0
130 20250401 181600 373430167 1188 1188 1188 1188 0
131 20250401 181500 373430167 1188 1188 1188 1188 0
132 20250401 181400 373430167 1188 1188 1188 1188 0
133 20250401 181300 373430167 1188 1188 1188 1188 0
134 20250401 181200 373430167 1188 1188 1188 1188 0
135 20250401 181100 373430167 1188 1188 1188 1188 0
136 20250401 181000 373430167 1188 1188 1188 1188 0
137 20250401 180900 373430167 1188 1188 1188 1188 0
138 20250401 180800 373430167 1188 1188 1188 1188 0
139 20250401 180700 373430167 1188 1188 1188 1188 0
140 20250401 180600 373430167 1188 1188 1188 1188 0
141 20250401 180500 373430167 1188 1188 1188 1188 0
142 20250401 180400 373430167 1188 1188 1188 1188 0
143 20250401 180300 373430167 1188 1188 1188 1188 0
144 20250401 180200 373430167 1188 1188 1188 1188 0
145 20250401 180100 373430167 1188 1188 1188 1188 0
146 20250401 180000 373430167 1188 1188 1188 1188 0
147 20250401 175900 373430167 1188 1188 1188 1188 0
148 20250401 175800 373430167 1188 1188 1188 1188 0
149 20250401 175700 373430167 1188 1188 1188 1188 0
150 20250401 175600 373430167 1188 1188 1188 1188 0
151 20250401 175500 373430167 1188 1188 1188 1188 0
152 20250401 175400 373430167 1188 1188 1188 1188 4163
153 20250401 175300 373430167 1188 1188 1188 1188 0
154 20250401 175200 373430167 1188 1188 1188 1188 0
155 20250401 175100 373430167 1188 1188 1188 1188 0
156 20250401 175000 373430167 1188 1188 1188 1188 0
157 20250401 174900 373430167 1188 1188 1188 1188 0
158 20250401 174800 373430167 1188 1188 1188 1188 0
159 20250401 174700 373430167 1188 1188 1188 1188 0
160 20250401 174600 373430167 1188 1188 1188 1188 0
161 20250401 174500 373430167 1188 1188 1188 1188 0
162 20250401 174400 373430167 1188 1188 1188 1188 0
163 20250401 174300 373430167 1188 1188 1188 1188 0
164 20250401 174200 373430167 1188 1188 1188 1188 0
165 20250401 174100 373430167 1188 1188 1188 1188 0
166 20250401 174000 373430167 1188 1188 1188 1188 0
167 20250401 173900 373430167 1188 1188 1188 1188 0
168 20250401 173800 373430167 1188 1188 1188 1188 0
169 20250401 173700 373430167 1188 1188 1188 1188 0
170 20250401 173600 373430167 1188 1188 1188 1188 0
171 20250401 173500 373430167 1188 1188 1188 1188 0
172 20250401 173400 373430167 1188 1188 1188 1188 0
173 20250401 173300 373430167 1188 1188 1188 1188 0
174 20250401 173200 373430167 1188 1188 1188 1188 0
175 20250401 173100 373430167 1188 1188 1188 1188 0
176 20250401 173000 373430167 1188 1188 1188 1188 0
177 20250401 172900 373430167 1188 1188 1188 1188 0
178 20250401 172800 373430167 1188 1188 1188 1188 0
179 20250401 172700 373430167 1188 1188 1188 1188 0
180 20250401 172600 373430167 1188 1188 1188 1188 0
181 20250401 172500 373430167 1188 1188 1188 1188 0
182 20250401 172400 373430167 1188 1188 1188 1188 4163
183 20250401 172300 373430167 1188 1188 1188 1188 0
184 20250401 172200 373430167 1188 1188 1188 1188 0
185 20250401 172100 373430167 1188 1188 1188 1188 0
186 20250401 172000 373430167 1188 1188 1188 1188 0
187 20250401 171900 373430167 1188 1188 1188 1188 0
188 20250401 171800 373430167 1188 1188 1188 1188 0
189 20250401 171700 373430167 1188 1188 1188 1188 0
190 20250401 171600 373430167 1188 1188 1188 1188 0
191 20250401 171500 373430167 1188 1188 1188 1188 0
192 20250401 171400 373430167 1188 1188 1188 1188 0
193 20250401 171300 373430167 1188 1188 1188 1188 0
194 20250401 171200 373430167 1188 1188 1188 1188 0
195 20250401 171100 373430167 1188 1188 1188 1188 0
196 20250401 171000 373430167 1188 1188 1188 1188 0
197 20250401 170900 373430167 1188 1188 1188 1188 0
198 20250401 170800 373430167 1188 1188 1188 1188 0
199 20250401 170700 373430167 1188 1188 1188 1188 0
200 20250401 170600 373430167 1188 1188 1188 1188 0
201 20250401 170500 373430167 1188 1188 1188 1188 0
202 20250401 170400 373430167 1188 1188 1188 1188 0
203 20250401 170300 373430167 1188 1188 1188 1188 0
204 20250401 170200 373430167 1188 1188 1188 1188 0
205 20250401 170100 373430167 1188 1188 1188 1188 0
206 20250401 170000 373430167 1188 1188 1188 1188 0
207 20250401 165900 373430167 1188 1188 1188 1188 0
208 20250401 165800 373430167 1188 1188 1188 1188 0
209 20250401 165700 373430167 1188 1188 1188 1188 0
210 20250401 165600 373430167 1188 1188 1188 1188 0
211 20250401 165500 373430167 1188 1188 1188 1188 0
212 20250401 165400 373430167 1188 1188 1188 1188 4163
213 20250401 165300 373430167 1188 1188 1188 1188 0
214 20250401 165200 373430167 1188 1188 1188 1188 0
215 20250401 165100 373430167 1188 1188 1188 1188 0
216 20250401 165000 373430167 1188 1188 1188 1188 0
217 20250401 164900 373430167 1188 1188 1188 1188 0
218 20250401 164800 373430167 1188 1188 1188 1188 0
219 20250401 164700 373430167 1188 1188 1188 1188 0
220 20250401 164600 373430167 1188 1188 1188 1188 0
221 20250401 164500 373430167 1188 1188 1188 1188 0
222 20250401 164400 373430167 1188 1188 1188 1188 0
223 20250401 164300 373430167 1188 1188 1188 1188 0
224 20250401 164200 373430167 1188 1188 1188 1188 0
225 20250401 164100 373430167 1188 1188 1188 1188 0
226 20250401 164000 373430167 1188 1188 1188 1188 0
227 20250401 163900 373430167 1188 1188 1188 1188 0
228 20250401 163800 373430167 1188 1188 1188 1188 0
229 20250401 163700 373430167 1188 1188 1188 1188 0
230 20250401 163600 373430167 1188 1188 1188 1188 0
231 20250401 163500 373430167 1188 1188 1188 1188 0
232 20250401 163400 373430167 1188 1188 1188 1188 0
233 20250401 163300 373430167 1188 1188 1188 1188 0
234 20250401 163200 373430167 1188 1188 1188 1188 0
235 20250401 163100 373430167 1188 1188 1188 1188 0
236 20250401 163000 373430167 1188 1188 1188 1188 0
237 20250401 162900 373430167 1188 1188 1188 1188 0
238 20250401 162800 373430167 1188 1188 1188 1188 0
239 20250401 162700 373430167 1188 1188 1188 1188 0
240 20250401 162600 373430167 1188 1188 1188 1188 0
241 20250401 162500 373430167 1188 1188 1188 1188 0
242 20250401 162400 373430167 1188 1188 1188 1188 4163
243 20250401 162300 373430167 1188 1188 1188 1188 0
244 20250401 162200 373430167 1188 1188 1188 1188 0
245 20250401 162100 373430167 1188 1188 1188 1188 0
246 20250401 162000 373430167 1188 1188 1188 1188 0
247 20250401 161900 373430167 1188 1188 1188 1188 0
248 20250401 161800 373430167 1188 1188 1188 1188 0
249 20250401 161700 373430167 1188 1188 1188 1188 0
250 20250401 161600 373430167 1188 1188 1188 1188 0
251 20250401 161500 373430167 1188 1188 1188 1188 0
252 20250401 161400 373430167 1188 1188 1188 1188 0
253 20250401 161300 373430167 1188 1188 1188 1188 0
254 20250401 161200 373430167 1188 1188 1188 1188 0
255 20250401 161100 373430167 1188 1188 1188 1188 0
256 20250401 161000 373430167 1188 1188 1188 1188 0
257 20250401 160900 373430167 1188 1188 1188 1188 0
258 20250401 160800 373430167 1188 1188 1188 1188 0
259 20250401 160700 373430167 1188 1188 1188 1188 0
260 20250401 160600 373430167 1188 1188 1188 1188 0
261 20250401 160500 373430167 1188 1188 1188 1188 0
262 20250401 160400 373430167 1188 1188 1188 1188 0
263 20250401 160300 373430167 1188 1188 1188 1188 0
264 20250401 160200 373430167 1188 1188 1188 1188 0
265 20250401 160100 373430167 1188 1188 1188 1188 0
266 20250401 160000 373430167 1188 1188 1188 1188 0
267 20250401 155900 373430167 1188 1188 1188 1188 0
268 20250401 155800 373430167 1188 1188 1188 1188 0
269 20250401 155700 373430167 1188 1188 1188 1188 0
270 20250401 155600 373430167 1188 1188 1188 1188 0
271 20250401 155500 373430167 1188 1188 1188 1188 0
272 20250401 155400 373430167 1188 1188 1188 1188 4163
273 20250401 155300 373430167 1188 1188 1188 1188 0
274 20250401 155200 373430167 1188 1188 1188 1188 0
275 20250401 155100 373430167 1188 1188 1188 1188 0
276 20250401 155000 373430167 1188 1188 1188 1188 0
277 20250401 154900 373430167 1188 1188 1188 1188 0
278 20250401 154800 373430167 1188 1188 1188 1188 0
279 20250401 154700 373430167 1188 1188 1188 1188 0
280 20250401 154600 373430167 1188 1188 1188 1188 0
281 20250401 154500 373430167 1188 1188 1188 1188 0
282 20250401 154400 373430167 1188 1188 1188 1188 0
283 20250401 154300 373430167 1188 1188 1188 1188 0
284 20250401 154200 373430167 1188 1188 1188 1188 0
285 20250401 154100 373430167 1188 1188 1188 1188 0
286 20250401 154000 373430167 1188 1188 1188 1188 0
287 20250401 153900 373430167 1188 1188 1188 1188 0
288 20250401 153800 373430167 1188 1188 1188 1188 0
289 20250401 153700 373430167 1188 1188 1188 1188 0
290 20250401 153600 373430167 1188 1188 1188 1188 0
291 20250401 153500 373430167 1188 1188 1188 1188 0
292 20250401 153400 373430167 1188 1188 1188 1188 0
293 20250401 153300 373430167 1188 1188 1188 1188 0
294 20250401 153200 373430167 1188 1188 1188 1188 0
295 20250401 153100 373430167 1188 1188 1188 1188 0
296 20250401 153000 373430167 1188 1188 1188 1188 4163
297 20250401 152900 368484523 1184 1184 1184 1184 0
298 20250401 152800 368484523 1184 1184 1184 1184 0
299 20250401 152700 368484523 1184 1184 1184 1184 0
300 20250401 152600 368484523 1184 1184 1184 1184 0
301 20250401 152500 368484523 1184 1184 1184 1184 0
302 20250401 152400 368484523 1184 1184 1184 1184 0
303 20250401 152300 368484523 1184 1184 1184 1184 0
304 20250401 152200 368484523 1184 1184 1184 1184 0
305 20250401 152100 368484523 1184 1184 1184 1184 0
306 20250401 152000 368484523 1184 1184 1184 1184 0
307 20250401 151900 368484523 1184 1179 1184 1179 6
308 20250401 151800 368477444 1179 1179 1179 1179 0
309 20250401 151700 368477444 1179 1178 1179 1178 485
310 20250401 151600 367905867 1178 1178 1178 1178 2
311 20250401 151500 367903511 1178 1176 1179 1174 707
312 20250401 151400 367070992 1177 1184 1188 1177 3109
313 20250401 151300 363398505 1190 1190 1190 1190 0
314 20250401 151200 363398505 1190 1190 1190 1190 0
315 20250401 151100 363398505 1190 1183 1190 1182 1524
316 20250401 151000 361596916 1190 1190 1190 1190 0
317 20250401 150900 361596916 1190 1190 1190 1190 0
318 20250401 150800 361596916 1190 1190 1190 1190 0
319 20250401 150700 361596916 1190 1190 1190 1190 79
320 20250401 150600 361502906 1183 1183 1183 1183 0
321 20250401 150500 361502906 1183 1183 1183 1183 170
322 20250401 150400 361301796 1183 1183 1183 1183 300
323 20250401 150300 360946896 1190 1190 1190 1190 0
324 20250401 150200 360946896 1190 1183 1190 1183 1131
325 20250401 150100 359608369 1182 1185 1185 1182 5117
326 20250401 150000 353559772 1192 1192 1192 1192 88
327 20250401 145900 353454876 1193 1193 1193 1193 0
328 20250401 145800 353454876 1193 1193 1193 1193 0
329 20250401 145700 353454876 1193 1193 1193 1193 0
330 20250401 145600 353454876 1193 1193 1193 1193 0
331 20250401 145500 353454876 1193 1193 1193 1193 331
332 20250401 145400 353059993 1202 1202 1202 1202 407
333 20250401 145300 352570779 1203 1192 1203 1192 4606
334 20250401 145200 347037595 1186 1192 1192 1186 4
335 20250401 145100 347032839 1187 1191 1193 1186 2438
336 20250401 145000 344138542 1189 1189 1189 1189 300
337 20250401 144900 343781842 1192 1188 1192 1188 1613
338 20250401 144800 341865555 1186 1187 1187 1184 1097
339 20250401 144700 340563432 1187 1187 1187 1187 746
340 20250401 144600 339677930 1187 1187 1187 1187 774
341 20250401 144500 338759192 1187 1187 1187 1187 5
342 20250401 144400 338753257 1187 1193 1193 1187 754
343 20250401 144300 337856793 1195 1195 1195 1195 200
344 20250401 144200 337617793 1195 1203 1203 1195 4244
345 20250401 144100 332535071 1203 1203 1203 1203 3493
346 20250401 144000 328332992 1202 1199 1202 1199 2746
347 20250401 143900 325037748 1200 1200 1200 1200 41
348 20250401 143800 324988548 1200 1199 1200 1199 855
349 20250401 143700 323962558 1199 1188 1200 1188 11964
350 20250401 143600 309726569 1188 1186 1188 1186 497
351 20250401 143500 309136972 1186 1179 1186 1179 4365
352 20250401 143400 303983811 1179 1179 1179 1179 0
353 20250401 143300 303983811 1179 1179 1179 1179 25
354 20250401 143200 303954336 1179 1179 1179 1179 2
355 20250401 143100 303951978 1177 1175 1177 1175 1453
356 20250401 143000 302244607 1169 1169 1169 1169 0
357 20250401 142900 302244607 1169 1169 1169 1169 0
358 20250401 142800 302244607 1169 1178 1178 1169 27
359 20250401 142700 302213026 1178 1178 1178 1178 153
360 20250401 142600 302032792 1178 1174 1178 1174 23399
361 20250401 142500 274532079 1175 1175 1175 1175 0
362 20250401 142400 274532079 1175 1175 1175 1175 0
363 20250401 142300 274532079 1175 1175 1175 1175 0
364 20250401 142200 274532079 1175 1175 1175 1175 163
365 20250401 142100 274340554 1175 1165 1175 1165 2374
366 20250401 142000 271554822 1163 1163 1163 1162 1252
367 20250401 141900 270099195 1164 1164 1165 1164 355
368 20250401 141800 269685856 1165 1165 1165 1165 1228
369 20250401 141700 268255236 1169 1169 1169 1169 0
370 20250401 141600 268255236 1169 1169 1169 1169 0
371 20250401 141500 268255236 1169 1168 1169 1168 3
372 20250401 141400 268251731 1166 1167 1167 1166 2
373 20250401 141300 268249398 1167 1168 1169 1167 133
374 20250401 141200 268093924 1167 1167 1167 1167 0
375 20250401 141100 268093924 1167 1167 1167 1167 0
376 20250401 141000 268093924 1167 1167 1167 1167 0
377 20250401 140900 268093924 1167 1173 1175 1167 609
378 20250401 140800 267382471 1173 1173 1173 1173 0
379 20250401 140700 267382471 1173 1173 1173 1173 3
380 20250401 140600 267378952 1175 1175 1175 1175 200
381 20250401 140500 267143952 1175 1175 1175 1175 0
382 20250401 140400 267143952 1175 1175 1175 1175 8
383 20250401 140300 267134552 1176 1176 1176 1176 0
384 20250401 140200 267134552 1176 1176 1176 1176 10
385 20250401 140100 267122792 1170 1170 1170 1170 564
386 20250401 140000 266462912 1176 1176 1176 1176 10
387 20250401 135900 266451152 1171 1169 1171 1169 505
388 20250401 135800 265860299 1167 1167 1167 1167 0
389 20250401 135700 265860299 1167 1167 1167 1167 0
390 20250401 135600 265860299 1167 1167 1167 1167 50
391 20250401 135500 265801949 1167 1167 1167 1167 0
392 20250401 135400 265801949 1167 1167 1167 1167 0
393 20250401 135300 265801949 1167 1165 1167 1165 787
394 20250401 135200 264885068 1164 1165 1165 1164 2986
395 20250401 135100 261409276 1170 1170 1170 1170 0
396 20250401 135000 261409276 1170 1170 1170 1170 0
397 20250401 134900 261409276 1170 1170 1170 1170 0
398 20250401 134800 261409276 1170 1170 1170 1170 0
399 20250401 134700 261409276 1170 1170 1170 1170 0
400 20250401 134600 261409276 1170 1170 1170 1170 0
401 20250401 134500 261409276 1170 1170 1170 1170 27
402 20250401 134400 261377686 1170 1170 1170 1170 0
403 20250401 134300 261377686 1170 1170 1170 1170 457
404 20250401 134200 260842996 1170 1170 1170 1170 0
405 20250401 134100 260842996 1170 1170 1170 1170 0
406 20250401 134000 260842996 1170 1170 1170 1170 0
407 20250401 133900 260842996 1170 1170 1170 1170 0
408 20250401 133800 260842996 1170 1170 1170 1170 0
409 20250401 133700 260842996 1170 1170 1170 1170 0
410 20250401 133600 260842996 1170 1170 1170 1170 0
411 20250401 133500 260842996 1170 1170 1170 1170 0
412 20250401 133400 260842996 1170 1170 1170 1170 50
413 20250401 133300 260784496 1165 1165 1165 1165 0
414 20250401 133200 260784496 1165 1165 1165 1165 500
415 20250401 133100 260201996 1165 1165 1165 1165 79
416 20250401 133000 260109961 1165 1165 1165 1165 601
417 20250401 132900 259409796 1170 1170 1170 1170 0
418 20250401 132800 259409796 1170 1170 1170 1170 0
419 20250401 132700 259409796 1170 1167 1170 1167 1000
420 20250401 132600 258241782 1166 1166 1166 1166 211
421 20250401 132500 257995756 1166 1166 1166 1166 0
422 20250401 132400 257995756 1166 1166 1166 1166 10
423 20250401 132300 257984096 1166 1166 1166 1166 0
424 20250401 132200 257984096 1166 1166 1166 1166 0
425 20250401 132100 257984096 1166 1166 1166 1166 152
426 20250401 132000 257806864 1166 1166 1166 1166 176
427 20250401 131900 257601648 1167 1167 1167 1167 0
428 20250401 131800 257601648 1167 1169 1169 1167 507
429 20250401 131700 257009977 1169 1169 1169 1169 0
430 20250401 131600 257009977 1169 1169 1169 1169 4
431 20250401 131500 257005301 1169 1169 1169 1169 6
432 20250401 131400 256998287 1168 1168 1168 1168 0
433 20250401 131300 256998287 1168 1172 1172 1168 1499
434 20250401 131200 255246602 1173 1173 1173 1173 1
435 20250401 131100 255245429 1172 1172 1172 1172 0
436 20250401 131000 255245429 1172 1172 1172 1172 100
437 20250401 130900 255128229 1173 1172 1173 1172 271
438 20250401 130800 254810350 1172 1172 1172 1172 0
439 20250401 130700 254810350 1172 1172 1172 1172 0
440 20250401 130600 254810350 1172 1172 1173 1172 31
441 20250401 130500 254774017 1172 1172 1172 1172 0
442 20250401 130400 254774017 1172 1172 1172 1172 171
443 20250401 130300 254573605 1173 1173 1173 1173 500
444 20250401 130200 253987105 1169 1169 1169 1169 0
445 20250401 130100 253987105 1169 1169 1169 1169 1
446 20250401 130000 253985936 1173 1169 1173 1169 172
447 20250401 125900 253784864 1169 1169 1169 1169 0
448 20250401 125800 253784864 1169 1169 1169 1169 0
449 20250401 125700 253784864 1169 1169 1169 1169 0
450 20250401 125600 253784864 1169 1174 1174 1169 1287
451 20250401 125500 252280356 1170 1173 1173 1169 1592
452 20250401 125400 250417387 1173 1169 1173 1169 1175
453 20250401 125300 249042392 1170 1170 1170 1170 3382
454 20250401 125200 245085452 1170 1170 1170 1170 2000
455 20250401 125100 242745452 1173 1173 1173 1173 0
456 20250401 125000 242745452 1173 1173 1173 1173 885
457 20250401 124900 241707347 1173 1173 1173 1173 0
458 20250401 124800 241707347 1173 1173 1173 1173 0
459 20250401 124700 241707347 1173 1173 1173 1173 0
460 20250401 124600 241707347 1173 1173 1173 1173 0
461 20250401 124500 241707347 1173 1173 1173 1173 0
462 20250401 124400 241707347 1173 1174 1174 1173 153
463 20250401 124300 241527828 1180 1182 1182 1180 213
464 20250401 124200 241276444 1184 1184 1184 1184 0
465 20250401 124100 241276444 1184 1180 1184 1180 1850
466 20250401 124000 239090303 1179 1177 1179 1177 387
467 20250401 123900 238634120 1177 1177 1177 1177 0
468 20250401 123800 238634120 1177 1177 1177 1177 9
469 20250401 123700 238623527 1178 1172 1178 1172 1536
470 20250401 123600 236818938 1170 1170 1170 1170 0
471 20250401 123500 236818938 1170 1170 1170 1170 120
472 20250401 123400 236678538 1170 1177 1177 1170 8
473 20250401 123300 236669171 1177 1177 1177 1177 0
474 20250401 123200 236669171 1177 1177 1177 1177 282
475 20250401 123100 236337257 1177 1177 1177 1177 5
476 20250401 123000 236331372 1177 1177 1177 1177 0
477 20250401 122900 236331372 1177 1177 1177 1177 0
478 20250401 122800 236331372 1177 1177 1177 1177 0
479 20250401 122700 236331372 1177 1175 1177 1175 151
480 20250401 122600 236153774 1170 1170 1170 1170 0
481 20250401 122500 236153774 1170 1177 1177 1170 159
482 20250401 122400 235967114 1177 1177 1177 1177 522
483 20250401 122300 235352720 1179 1179 1179 1179 200
484 20250401 122200 235116920 1179 1179 1179 1179 100
485 20250401 122100 234999020 1179 1179 1179 1179 7
486 20250401 122000 234990767 1179 1174 1179 1174 5
487 20250401 121900 234984891 1173 1172 1173 1172 180
488 20250401 121800 234773929 1161 1161 1161 1161 0
489 20250401 121700 234773929 1161 1175 1175 1161 3424
490 20250401 121600 230765956 1181 1181 1181 1181 0
491 20250401 121500 230765956 1181 1181 1181 1181 0
492 20250401 121400 230765956 1181 1181 1181 1181 0
493 20250401 121300 230765956 1181 1181 1181 1181 0
494 20250401 121200 230765956 1181 1181 1181 1181 2
495 20250401 121100 230763594 1179 1179 1181 1179 2483
496 20250401 121000 227836135 1180 1179 1180 1179 849
497 20250401 120900 226834934 1174 1180 1180 1174 156
498 20250401 120800 226651654 1175 1175 1175 1175 0
499 20250401 120700 226651654 1175 1175 1175 1175 3319
500 20250401 120600 222751829 1181 1181 1181 1181 0
501 20250401 120500 222751829 1181 1181 1181 1181 2986
502 20250401 120400 219225363 1176 1176 1176 1176 25
503 20250401 120300 219195963 1181 1183 1183 1168 1928
504 20250401 120200 216942328 1182 1178 1182 1177 429
505 20250401 120100 216435270 1182 1182 1182 1182 0
506 20250401 120000 216435270 1182 1172 1182 1172 12336
507 20250401 115900 201881511 1172 1161 1172 1161 5543
508 20250401 115800 195434701 1165 1167 1167 1159 5092
509 20250401 115700 189525140 1163 1160 1167 1160 5
510 20250401 115600 189519317 1165 1165 1165 1165 0
511 20250401 115500 189519317 1165 1168 1168 1165 1919
512 20250401 115400 187279864 1181 1171 1181 1171 1832
513 20250401 115300 185130992 1165 1165 1165 1165 90
514 20250401 115200 185026142 1172 1165 1172 1165 531
515 20250401 115100 184407185 1160 1161 1162 1160 4914
516 20250401 115000 178701961 1160 1168 1168 1160 8876
517 20250401 114900 168387468 1168 1174 1174 1168 3052
518 20250401 114800 164811353 1174 1178 1178 1174 3051
519 20250401 114700 161227428 1179 1179 1179 1179 25
520 20250401 114600 161197953 1177 1178 1178 1177 29
521 20250401 114500 161163809 1178 1173 1178 1173 971
522 20250401 114400 160019976 1181 1180 1181 1180 110
523 20250401 114300 159890173 1180 1180 1180 1180 74
524 20250401 114200 159802853 1180 1176 1180 1176 1924
525 20250401 114100 157534683 1176 1176 1176 1176 1
526 20250401 114000 157533507 1176 1174 1176 1173 4076
527 20250401 113900 152751942 1176 1176 1176 1176 1
528 20250401 113800 152750766 1173 1174 1174 1173 297
529 20250401 113700 152402380 1173 1180 1180 1173 271
530 20250401 113600 152084077 1182 1182 1182 1182 0
531 20250401 113500 152084077 1182 1182 1182 1182 0
532 20250401 113400 152084077 1182 1182 1182 1182 300
533 20250401 113300 151729477 1182 1169 1182 1169 4016
534 20250401 113200 147014126 1169 1168 1169 1168 176
535 20250401 113100 146808387 1161 1161 1161 1161 0
536 20250401 113000 146808387 1161 1161 1161 1161 901
537 20250401 112900 145762326 1163 1162 1164 1162 1184
538 20250401 112800 144385875 1157 1158 1164 1157 14590
539 20250401 112700 127491484 1158 1168 1168 1158 6169
540 20250401 112600 120332863 1168 1172 1172 1168 2645
541 20250401 112500 117239260 1173 1173 1173 1173 39
542 20250401 112400 117193513 1174 1174 1174 1174 6
543 20250401 112300 117186469 1173 1173 1173 1173 0
544 20250401 112200 117186469 1173 1176 1176 1173 822
545 20250401 112100 116220623 1176 1176 1176 1176 2
546 20250401 112000 116218271 1174 1174 1174 1174 0
547 20250401 111900 116218271 1174 1175 1175 1174 87
548 20250401 111800 116116048 1175 1175 1175 1175 1
549 20250401 111700 116114873 1183 1183 1183 1183 0
550 20250401 111600 116114873 1183 1175 1183 1175 965
551 20250401 111500 114974148 1174 1168 1174 1168 583
552 20250401 111400 114293011 1168 1165 1168 1159 173
553 20250401 111300 114092289 1174 1174 1174 1165 202
554 20250401 111200 113855231 1173 1182 1182 1173 6
555 20250401 111100 113848148 1183 1163 1183 1163 1252
556 20250401 111000 112385612 1162 1168 1169 1161 1427
557 20250401 110900 110720659 1169 1174 1174 1169 36
558 20250401 110800 110678570 1160 1160 1160 1160 0
559 20250401 110700 110678570 1160 1175 1175 1160 2634
560 20250401 110600 107589072 1175 1181 1181 1175 1389
561 20250401 110500 105954568 1181 1188 1188 1181 2126
562 20250401 110400 103442530 1191 1190 1191 1190 200
563 20250401 110300 103204424 1182 1181 1191 1181 5486
564 20250401 110200 96684184 1191 1180 1191 1180 1848
565 20250401 110100 94485596 1177 1177 1177 1177 0
566 20250401 110000 94485596 1177 1185 1191 1177 5460
567 20250401 105900 87993390 1184 1171 1184 1165 3247
568 20250401 105800 84184257 1170 1170 1171 1170 1103
569 20250401 105700 82893399 1170 1158 1170 1158 20265
570 20250401 105600 59263483 1158 1152 1158 1152 2343
571 20250401 105500 56555153 1151 1148 1151 1148 261
572 20250401 105400 56255096 1142 1142 1142 1141 2879
573 20250401 105300 52968899 1151 1151 1151 1151 0
574 20250401 105200 52968899 1151 1142 1151 1142 449
575 20250401 105100 52452550 1142 1142 1142 1142 1074
576 20250401 105000 51226042 1151 1146 1151 1141 2585
577 20250401 104900 48269786 1152 1152 1152 1152 0
578 20250401 104800 48269786 1152 1152 1152 1152 0
579 20250401 104700 48269786 1152 1147 1152 1147 1263
580 20250401 104600 46820665 1154 1154 1154 1154 0
581 20250401 104500 46820665 1154 1154 1154 1154 0
582 20250401 104400 46820665 1154 1154 1154 1154 477
583 20250401 104300 46270207 1154 1154 1154 1154 111
584 20250401 104200 46142113 1154 1154 1154 1154 20
585 20250401 104100 46119033 1154 1154 1154 1154 9
586 20250401 104000 46108647 1155 1155 1155 1155 0
587 20250401 103900 46108647 1155 1154 1155 1154 183
588 20250401 103800 45897312 1154 1154 1154 1154 110
589 20250401 103700 45770372 1154 1154 1154 1154 680
590 20250401 103600 44985652 1154 1154 1154 1154 0
591 20250401 103500 44985652 1154 1154 1154 1154 0
592 20250401 103400 44985652 1154 1154 1154 1154 10
593 20250401 103300 44974112 1155 1166 1166 1155 401
594 20250401 103200 44509909 1166 1163 1166 1163 1433
595 20250401 103100 42842119 1163 1153 1163 1153 3620
596 20250401 103000 38647326 1153 1145 1153 1145 1276
597 20250401 102900 37180924 1145 1145 1145 1145 0
598 20250401 102800 37180924 1145 1145 1145 1145 0
599 20250401 102700 37180924 1145 1145 1145 1145 1037
600 20250401 102600 35993559 1145 1145 1145 1145 810
601 20250401 102500 35066109 1142 1141 1142 1141 24
602 20250401 102400 35038721 1144 1144 1144 1144 0
603 20250401 102300 35038721 1144 1141 1144 1141 58
604 20250401 102200 34972536 1140 1140 1140 1140 0
605 20250401 102100 34972536 1140 1140 1140 1140 0
606 20250401 102000 34972536 1140 1140 1140 1140 0
607 20250401 101900 34972536 1140 1140 1140 1140 971
608 20250401 101800 33865596 1141 1141 1141 1141 0
609 20250401 101700 33865596 1141 1141 1141 1141 0
610 20250401 101600 33865596 1141 1141 1141 1141 0
611 20250401 101500 33865596 1141 1140 1141 1140 67
612 20250401 101400 33789178 1140 1140 1140 1140 0
613 20250401 101300 33789178 1140 1140 1140 1140 0
614 20250401 101200 33789178 1140 1140 1140 1140 1
615 20250401 101100 33788038 1141 1141 1141 1141 0
616 20250401 101000 33788038 1141 1141 1141 1141 157
617 20250401 100900 33608901 1141 1141 1141 1141 5
618 20250401 100800 33603196 1137 1137 1137 1137 0
619 20250401 100700 33603196 1137 1137 1137 1137 0
620 20250401 100600 33603196 1137 1137 1137 1137 4
621 20250401 100500 33598648 1136 1132 1136 1132 42
622 20250401 100400 33551025 1132 1133 1133 1131 94
623 20250401 100300 33444706 1133 1133 1133 1133 0
624 20250401 100200 33444706 1133 1136 1140 1133 117
625 20250401 100100 33311868 1140 1140 1140 1140 10
626 20250401 100000 33300468 1134 1133 1134 1133 382
627 20250401 095900 32867580 1141 1141 1141 1141 0
628 20250401 095800 32867580 1141 1141 1141 1141 1
629 20250401 095700 32866439 1141 1136 1141 1136 85
630 20250401 095600 32769847 1131 1136 1136 1131 5
631 20250401 095500 32764172 1136 1136 1144 1136 236
632 20250401 095400 32494852 1136 1135 1136 1135 595
633 20250401 095300 31819439 1146 1146 1146 1146 0
634 20250401 095200 31819439 1146 1133 1146 1133 128
635 20250401 095100 31674270 1133 1132 1133 1132 500
636 20250401 095000 31107965 1132 1132 1132 1132 0
637 20250401 094900 31107965 1132 1132 1132 1132 3
638 20250401 094800 31104569 1132 1132 1132 1132 2
639 20250401 094700 31102305 1133 1133 1133 1133 1
640 20250401 094600 31101172 1132 1132 1132 1124 3026
641 20250401 094500 27682955 1132 1135 1135 1132 1840
642 20250401 094400 25598209 1141 1141 1141 1141 88
643 20250401 094300 25497801 1140 1140 1140 1140 0
644 20250401 094200 25497801 1140 1140 1140 1140 0
645 20250401 094100 25497801 1140 1140 1140 1140 0
646 20250401 094000 25497801 1140 1140 1140 1140 0
647 20250401 093900 25497801 1140 1140 1140 1140 0
648 20250401 093800 25497801 1140 1140 1140 1140 0
649 20250401 093700 25497801 1140 1140 1140 1140 0
650 20250401 093600 25497801 1140 1140 1140 1140 0
651 20250401 093500 25497801 1140 1140 1140 1140 0
652 20250401 093400 25497801 1140 1140 1140 1140 100
653 20250401 093300 25383801 1140 1143 1153 1140 1022
654 20250401 093200 24218462 1143 1143 1143 1140 1052
655 20250401 093100 23016756 1150 1150 1150 1150 0
656 20250401 093000 23016756 1150 1150 1150 1150 0
657 20250401 092900 23016756 1150 1147 1150 1147 101
658 20250401 092800 22900906 1147 1147 1147 1147 10
659 20250401 092700 22889436 1147 1161 1161 1147 2301
660 20250401 092600 20243963 1162 1162 1162 1162 0
661 20250401 092500 20243963 1162 1162 1162 1162 0
662 20250401 092400 20243963 1162 1153 1162 1153 886
663 20250401 092300 19218805 1163 1163 1163 1163 100
664 20250401 092200 19102505 1165 1160 1165 1160 500
665 20250401 092100 18520157 1160 1152 1160 1152 4149
666 20250401 092000 13717970 1152 1146 1159 1146 1336
667 20250401 091900 12183478 1146 1145 1146 1145 2668
668 20250401 091800 9125970 1140 1140 1140 1140 3
669 20250401 091700 9122550 1140 1140 1140 1140 28
670 20250401 091600 9090630 1140 1140 1140 1140 193
671 20250401 091500 8870610 1140 1140 1140 1140 11
672 20250401 091400 8858070 1140 1140 1140 1140 43
673 20250401 091300 8809050 1137 1137 1137 1137 0
674 20250401 091200 8809050 1137 1140 1140 1137 888
675 20250401 091100 7796994 1147 1146 1147 1146 2000
676 20250401 091000 5503238 1146 1145 1146 1145 105
677 20250401 090900 5383008 1145 1145 1145 1145 139
678 20250401 090800 5223853 1145 1145 1145 1145 25
679 20250401 090700 5195228 1128 1130 1130 1128 1000
680 20250401 090600 4066965 1130 1130 1130 1129 531
681 20250401 090500 3466936 1134 1134 1134 1134 0
682 20250401 090400 3466936 1134 1134 1134 1134 666
683 20250401 090300 2711692 1134 1133 1134 1133 57
684 20250401 090200 2647100 1133 1134 1134 1124 191
685 20250401 090100 2430633 1133 1129 1169 1129 1355
686 20250401 090000 886632 1132 1128 1132 1128 786