ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

686
106520/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,686 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,202400,0,411,411,411,411,0
20250401,202300,0,411,411,411,411,0
20250401,202200,0,411,411,411,411,0
20250401,202100,0,411,411,411,411,0
20250401,202000,0,411,411,411,411,0
20250401,201900,0,411,411,411,411,0
20250401,201800,0,411,411,411,411,0
20250401,201700,0,411,411,411,411,0
20250401,201600,0,411,411,411,411,0
20250401,201500,0,411,411,411,411,0
20250401,201400,0,411,411,411,411,0
20250401,201300,0,411,411,411,411,0
20250401,201200,0,411,411,411,411,0
20250401,201100,0,411,411,411,411,0
20250401,201000,0,411,411,411,411,0
20250401,200900,0,411,411,411,411,0
20250401,200800,0,411,411,411,411,0
20250401,200700,0,411,411,411,411,0
20250401,200600,0,411,411,411,411,0
20250401,200500,0,411,411,411,411,0
20250401,200400,0,411,411,411,411,0
20250401,200300,0,411,411,411,411,0
20250401,200200,0,411,411,411,411,0
20250401,200100,0,411,411,411,411,0
20250401,200000,0,411,411,411,411,0
20250401,195900,0,411,411,411,411,0
20250401,195800,0,411,411,411,411,0
20250401,195700,0,411,411,411,411,0
20250401,195600,0,411,411,411,411,0
20250401,195500,0,411,411,411,411,0
20250401,195400,0,411,411,411,411,0
20250401,195300,0,411,411,411,411,0
20250401,195200,0,411,411,411,411,0
20250401,195100,0,411,411,411,411,0
20250401,195000,0,411,411,411,411,0
20250401,194900,0,411,411,411,411,0
20250401,194800,0,411,411,411,411,0
20250401,194700,0,411,411,411,411,0
20250401,194600,0,411,411,411,411,0
20250401,194500,0,411,411,411,411,0
20250401,194400,0,411,411,411,411,0
20250401,194300,0,411,411,411,411,0
20250401,194200,0,411,411,411,411,0
20250401,194100,0,411,411,411,411,0
20250401,194000,0,411,411,411,411,0
20250401,193900,0,411,411,411,411,0
20250401,193800,0,411,411,411,411,0
20250401,193700,0,411,411,411,411,0
20250401,193600,0,411,411,411,411,0
20250401,193500,0,411,411,411,411,0
20250401,193400,0,411,411,411,411,0
20250401,193300,0,411,411,411,411,0
20250401,193200,0,411,411,411,411,0
20250401,193100,0,411,411,411,411,0
20250401,193000,0,411,411,411,411,0
20250401,192900,0,411,411,411,411,0
20250401,192800,0,411,411,411,411,0
20250401,192700,0,411,411,411,411,0
20250401,192600,0,411,411,411,411,0
20250401,192500,0,411,411,411,411,0
20250401,192400,0,411,411,411,411,0
20250401,192300,0,411,411,411,411,0
20250401,192200,0,411,411,411,411,0
20250401,192100,0,411,411,411,411,0
20250401,192000,0,411,411,411,411,0
20250401,191900,0,411,411,411,411,0
20250401,191800,0,411,411,411,411,0
20250401,191700,0,411,411,411,411,0
20250401,191600,0,411,411,411,411,0
20250401,191500,0,411,411,411,411,0
20250401,191400,0,411,411,411,411,0
20250401,191300,0,411,411,411,411,0
20250401,191200,0,411,411,411,411,0
20250401,191100,0,411,411,411,411,0
20250401,191000,0,411,411,411,411,0
20250401,190900,0,411,411,411,411,0
20250401,190800,0,411,411,411,411,0
20250401,190700,0,411,411,411,411,0
20250401,190600,0,411,411,411,411,0
20250401,190500,0,411,411,411,411,0
20250401,190400,0,411,411,411,411,0
20250401,190300,0,411,411,411,411,0
20250401,190200,0,411,411,411,411,0
20250401,190100,0,411,411,411,411,0
20250401,190000,0,411,411,411,411,0
20250401,185900,0,411,411,411,411,0
20250401,185800,0,411,411,411,411,0
20250401,185700,0,411,411,411,411,0
20250401,185600,0,411,411,411,411,0
20250401,185500,0,411,411,411,411,0
20250401,185400,0,411,411,411,411,0
20250401,185300,0,411,411,411,411,0
20250401,185200,0,411,411,411,411,0
20250401,185100,0,411,411,411,411,0
20250401,185000,0,411,411,411,411,0
20250401,184900,0,411,411,411,411,0
20250401,184800,0,411,411,411,411,0
20250401,184700,0,411,411,411,411,0
20250401,184600,0,411,411,411,411,0
20250401,184500,0,411,411,411,411,0
20250401,184400,0,411,411,411,411,0
20250401,184300,0,411,411,411,411,0
20250401,184200,0,411,411,411,411,0
20250401,184100,0,411,411,411,411,0
20250401,184000,0,411,411,411,411,0
20250401,183900,0,411,411,411,411,0
20250401,183800,0,411,411,411,411,0
20250401,183700,0,411,411,411,411,0
20250401,183600,0,411,411,411,411,0
20250401,183500,0,411,411,411,411,0
20250401,183400,0,411,411,411,411,0
20250401,183300,0,411,411,411,411,0
20250401,183200,0,411,411,411,411,0
20250401,183100,0,411,411,411,411,0
20250401,183000,0,411,411,411,411,0
20250401,182900,0,411,411,411,411,0
20250401,182800,0,411,411,411,411,0
20250401,182700,0,411,411,411,411,0
20250401,182600,0,411,411,411,411,0
20250401,182500,0,411,411,411,411,0
20250401,182400,0,411,411,411,411,0
20250401,182300,0,411,411,411,411,0
20250401,182200,0,411,411,411,411,0
20250401,182100,0,411,411,411,411,0
20250401,182000,0,411,411,411,411,0
20250401,181900,0,411,411,411,411,0
20250401,181800,0,411,411,411,411,0
20250401,181700,0,411,411,411,411,0
20250401,181600,0,411,411,411,411,0
20250401,181500,0,411,411,411,411,0
20250401,181400,0,411,411,411,411,0
20250401,181300,0,411,411,411,411,0
20250401,181200,0,411,411,411,411,0
20250401,181100,0,411,411,411,411,0
20250401,181000,0,411,411,411,411,0
20250401,180900,0,411,411,411,411,0
20250401,180800,0,411,411,411,411,0
20250401,180700,0,411,411,411,411,0
20250401,180600,0,411,411,411,411,0
20250401,180500,0,411,411,411,411,0
20250401,180400,0,411,411,411,411,0
20250401,180300,0,411,411,411,411,0
20250401,180200,0,411,411,411,411,0
20250401,180100,0,411,411,411,411,0
20250401,180000,0,411,411,411,411,0
20250401,175900,0,411,411,411,411,0
20250401,175800,0,411,411,411,411,0
20250401,175700,0,411,411,411,411,0
20250401,175600,0,411,411,411,411,0
20250401,175500,0,411,411,411,411,0
20250401,175400,0,411,411,411,411,0
20250401,175300,0,411,411,411,411,0
20250401,175200,0,411,411,411,411,0
20250401,175100,0,411,411,411,411,0
20250401,175000,0,411,411,411,411,0
20250401,174900,0,411,411,411,411,0
20250401,174800,0,411,411,411,411,0
20250401,174700,0,411,411,411,411,0
20250401,174600,0,411,411,411,411,0
20250401,174500,0,411,411,411,411,0
20250401,174400,0,411,411,411,411,0
20250401,174300,0,411,411,411,411,0
20250401,174200,0,411,411,411,411,0
20250401,174100,0,411,411,411,411,0
20250401,174000,0,411,411,411,411,0
20250401,173900,0,411,411,411,411,0
20250401,173800,0,411,411,411,411,0
20250401,173700,0,411,411,411,411,0
20250401,173600,0,411,411,411,411,0
20250401,173500,0,411,411,411,411,0
20250401,173400,0,411,411,411,411,0
20250401,173300,0,411,411,411,411,0
20250401,173200,0,411,411,411,411,0
20250401,173100,0,411,411,411,411,0
20250401,173000,0,411,411,411,411,0
20250401,172900,0,411,411,411,411,0
20250401,172800,0,411,411,411,411,0
20250401,172700,0,411,411,411,411,0
20250401,172600,0,411,411,411,411,0
20250401,172500,0,411,411,411,411,0
20250401,172400,0,411,411,411,411,0
20250401,172300,0,411,411,411,411,0
20250401,172200,0,411,411,411,411,0
20250401,172100,0,411,411,411,411,0
20250401,172000,0,411,411,411,411,0
20250401,171900,0,411,411,411,411,0
20250401,171800,0,411,411,411,411,0
20250401,171700,0,411,411,411,411,0
20250401,171600,0,411,411,411,411,0
20250401,171500,0,411,411,411,411,0
20250401,171400,0,411,411,411,411,0
20250401,171300,0,411,411,411,411,0
20250401,171200,0,411,411,411,411,0
20250401,171100,0,411,411,411,411,0
20250401,171000,0,411,411,411,411,0
20250401,170900,0,411,411,411,411,0
20250401,170800,0,411,411,411,411,0
20250401,170700,0,411,411,411,411,0
20250401,170600,0,411,411,411,411,0
20250401,170500,0,411,411,411,411,0
20250401,170400,0,411,411,411,411,0
20250401,170300,0,411,411,411,411,0
20250401,170200,0,411,411,411,411,0
20250401,170100,0,411,411,411,411,0
20250401,170000,0,411,411,411,411,0
20250401,165900,0,411,411,411,411,0
20250401,165800,0,411,411,411,411,0
20250401,165700,0,411,411,411,411,0
20250401,165600,0,411,411,411,411,0
20250401,165500,0,411,411,411,411,0
20250401,165400,0,411,411,411,411,0
20250401,165300,0,411,411,411,411,0
20250401,165200,0,411,411,411,411,0
20250401,165100,0,411,411,411,411,0
20250401,165000,0,411,411,411,411,0
20250401,164900,0,411,411,411,411,0
20250401,164800,0,411,411,411,411,0
20250401,164700,0,411,411,411,411,0
20250401,164600,0,411,411,411,411,0
20250401,164500,0,411,411,411,411,0
20250401,164400,0,411,411,411,411,0
20250401,164300,0,411,411,411,411,0
20250401,164200,0,411,411,411,411,0
20250401,164100,0,411,411,411,411,0
20250401,164000,0,411,411,411,411,0
20250401,163900,0,411,411,411,411,0
20250401,163800,0,411,411,411,411,0
20250401,163700,0,411,411,411,411,0
20250401,163600,0,411,411,411,411,0
20250401,163500,0,411,411,411,411,0
20250401,163400,0,411,411,411,411,0
20250401,163300,0,411,411,411,411,0
20250401,163200,0,411,411,411,411,0
20250401,163100,0,411,411,411,411,0
20250401,163000,0,411,411,411,411,0
20250401,162900,0,411,411,411,411,0
20250401,162800,0,411,411,411,411,0
20250401,162700,0,411,411,411,411,0
20250401,162600,0,411,411,411,411,0
20250401,162500,0,411,411,411,411,0
20250401,162400,0,411,411,411,411,0
20250401,162300,0,411,411,411,411,0
20250401,162200,0,411,411,411,411,0
20250401,162100,0,411,411,411,411,0
20250401,162000,0,411,411,411,411,0
20250401,161900,0,411,411,411,411,0
20250401,161800,0,411,411,411,411,0
20250401,161700,0,411,411,411,411,0
20250401,161600,0,411,411,411,411,0
20250401,161500,0,411,411,411,411,0
20250401,161400,0,411,411,411,411,0
20250401,161300,0,411,411,411,411,0
20250401,161200,0,411,411,411,411,0
20250401,161100,0,411,411,411,411,0
20250401,161000,0,411,411,411,411,0
20250401,160900,0,411,411,411,411,0
20250401,160800,0,411,411,411,411,0
20250401,160700,0,411,411,411,411,0
20250401,160600,0,411,411,411,411,0
20250401,160500,0,411,411,411,411,0
20250401,160400,0,411,411,411,411,0
20250401,160300,0,411,411,411,411,0
20250401,160200,0,411,411,411,411,0
20250401,160100,0,411,411,411,411,0
20250401,160000,0,411,411,411,411,0
20250401,155900,0,411,411,411,411,0
20250401,155800,0,411,411,411,411,0
20250401,155700,0,411,411,411,411,0
20250401,155600,0,411,411,411,411,0
20250401,155500,0,411,411,411,411,0
20250401,155400,0,411,411,411,411,0
20250401,155300,0,411,411,411,411,0
20250401,155200,0,411,411,411,411,0
20250401,155100,0,411,411,411,411,0
20250401,155000,0,411,411,411,411,0
20250401,154900,0,411,411,411,411,0
20250401,154800,0,411,411,411,411,0
20250401,154700,0,411,411,411,411,0
20250401,154600,0,411,411,411,411,0
20250401,154500,0,411,411,411,411,0
20250401,154400,0,411,411,411,411,0
20250401,154300,0,411,411,411,411,0
20250401,154200,0,411,411,411,411,0
20250401,154100,0,411,411,411,411,0
20250401,154000,0,411,411,411,411,0
20250401,153900,0,411,411,411,411,0
20250401,153800,0,411,411,411,411,0
20250401,153700,0,411,411,411,411,0
20250401,153600,0,411,411,411,411,0
20250401,153500,0,411,411,411,411,0
20250401,153400,0,411,411,411,411,0
20250401,153300,0,411,411,411,411,0
20250401,153200,0,411,411,411,411,0
20250401,153100,0,411,411,411,411,0
20250401,153000,0,411,411,411,411,0
20250401,152900,0,411,411,411,411,0
20250401,152800,0,411,411,411,411,0
20250401,152700,0,411,411,411,411,0
20250401,152600,0,411,411,411,411,0
20250401,152500,0,411,411,411,411,0
20250401,152400,0,411,411,411,411,0
20250401,152300,0,411,411,411,411,0
20250401,152200,0,411,411,411,411,0
20250401,152100,0,411,411,411,411,0
20250401,152000,0,411,411,411,411,0
20250401,151900,0,411,411,411,411,0
20250401,151800,0,411,411,411,411,0
20250401,151700,0,411,411,411,411,0
20250401,151600,0,411,411,411,411,0
20250401,151500,0,411,411,411,411,0
20250401,151400,0,411,411,411,411,0
20250401,151300,0,411,411,411,411,0
20250401,151200,0,411,411,411,411,0
20250401,151100,0,411,411,411,411,0
20250401,151000,0,411,411,411,411,0
20250401,150900,0,411,411,411,411,0
20250401,150800,0,411,411,411,411,0
20250401,150700,0,411,411,411,411,0
20250401,150600,0,411,411,411,411,0
20250401,150500,0,411,411,411,411,0
20250401,150400,0,411,411,411,411,0
20250401,150300,0,411,411,411,411,0
20250401,150200,0,411,411,411,411,0
20250401,150100,0,411,411,411,411,0
20250401,150000,0,411,411,411,411,0
20250401,145900,0,411,411,411,411,0
20250401,145800,0,411,411,411,411,0
20250401,145700,0,411,411,411,411,0
20250401,145600,0,411,411,411,411,0
20250401,145500,0,411,411,411,411,0
20250401,145400,0,411,411,411,411,0
20250401,145300,0,411,411,411,411,0
20250401,145200,0,411,411,411,411,0
20250401,145100,0,411,411,411,411,0
20250401,145000,0,411,411,411,411,0
20250401,144900,0,411,411,411,411,0
20250401,144800,0,411,411,411,411,0
20250401,144700,0,411,411,411,411,0
20250401,144600,0,411,411,411,411,0
20250401,144500,0,411,411,411,411,0
20250401,144400,0,411,411,411,411,0
20250401,144300,0,411,411,411,411,0
20250401,144200,0,411,411,411,411,0
20250401,144100,0,411,411,411,411,0
20250401,144000,0,411,411,411,411,0
20250401,143900,0,411,411,411,411,0
20250401,143800,0,411,411,411,411,0
20250401,143700,0,411,411,411,411,0
20250401,143600,0,411,411,411,411,0
20250401,143500,0,411,411,411,411,0
20250401,143400,0,411,411,411,411,0
20250401,143300,0,411,411,411,411,0
20250401,143200,0,411,411,411,411,0
20250401,143100,0,411,411,411,411,0
20250401,143000,0,411,411,411,411,0
20250401,142900,0,411,411,411,411,0
20250401,142800,0,411,411,411,411,0
20250401,142700,0,411,411,411,411,0
20250401,142600,0,411,411,411,411,0
20250401,142500,0,411,411,411,411,0
20250401,142400,0,411,411,411,411,0
20250401,142300,0,411,411,411,411,0
20250401,142200,0,411,411,411,411,0
20250401,142100,0,411,411,411,411,0
20250401,142000,0,411,411,411,411,0
20250401,141900,0,411,411,411,411,0
20250401,141800,0,411,411,411,411,0
20250401,141700,0,411,411,411,411,0
20250401,141600,0,411,411,411,411,0
20250401,141500,0,411,411,411,411,0
20250401,141400,0,411,411,411,411,0
20250401,141300,0,411,411,411,411,0
20250401,141200,0,411,411,411,411,0
20250401,141100,0,411,411,411,411,0
20250401,141000,0,411,411,411,411,0
20250401,140900,0,411,411,411,411,0
20250401,140800,0,411,411,411,411,0
20250401,140700,0,411,411,411,411,0
20250401,140600,0,411,411,411,411,0
20250401,140500,0,411,411,411,411,0
20250401,140400,0,411,411,411,411,0
20250401,140300,0,411,411,411,411,0
20250401,140200,0,411,411,411,411,0
20250401,140100,0,411,411,411,411,0
20250401,140000,0,411,411,411,411,0
20250401,135900,0,411,411,411,411,0
20250401,135800,0,411,411,411,411,0
20250401,135700,0,411,411,411,411,0
20250401,135600,0,411,411,411,411,0
20250401,135500,0,411,411,411,411,0
20250401,135400,0,411,411,411,411,0
20250401,135300,0,411,411,411,411,0
20250401,135200,0,411,411,411,411,0
20250401,135100,0,411,411,411,411,0
20250401,135000,0,411,411,411,411,0
20250401,134900,0,411,411,411,411,0
20250401,134800,0,411,411,411,411,0
20250401,134700,0,411,411,411,411,0
20250401,134600,0,411,411,411,411,0
20250401,134500,0,411,411,411,411,0
20250401,134400,0,411,411,411,411,0
20250401,134300,0,411,411,411,411,0
20250401,134200,0,411,411,411,411,0
20250401,134100,0,411,411,411,411,0
20250401,134000,0,411,411,411,411,0
20250401,133900,0,411,411,411,411,0
20250401,133800,0,411,411,411,411,0
20250401,133700,0,411,411,411,411,0
20250401,133600,0,411,411,411,411,0
20250401,133500,0,411,411,411,411,0
20250401,133400,0,411,411,411,411,0
20250401,133300,0,411,411,411,411,0
20250401,133200,0,411,411,411,411,0
20250401,133100,0,411,411,411,411,0
20250401,133000,0,411,411,411,411,0
20250401,132900,0,411,411,411,411,0
20250401,132800,0,411,411,411,411,0
20250401,132700,0,411,411,411,411,0
20250401,132600,0,411,411,411,411,0
20250401,132500,0,411,411,411,411,0
20250401,132400,0,411,411,411,411,0
20250401,132300,0,411,411,411,411,0
20250401,132200,0,411,411,411,411,0
20250401,132100,0,411,411,411,411,0
20250401,132000,0,411,411,411,411,0
20250401,131900,0,411,411,411,411,0
20250401,131800,0,411,411,411,411,0
20250401,131700,0,411,411,411,411,0
20250401,131600,0,411,411,411,411,0
20250401,131500,0,411,411,411,411,0
20250401,131400,0,411,411,411,411,0
20250401,131300,0,411,411,411,411,0
20250401,131200,0,411,411,411,411,0
20250401,131100,0,411,411,411,411,0
20250401,131000,0,411,411,411,411,0
20250401,130900,0,411,411,411,411,0
20250401,130800,0,411,411,411,411,0
20250401,130700,0,411,411,411,411,0
20250401,130600,0,411,411,411,411,0
20250401,130500,0,411,411,411,411,0
20250401,130400,0,411,411,411,411,0
20250401,130300,0,411,411,411,411,0
20250401,130200,0,411,411,411,411,0
20250401,130100,0,411,411,411,411,0
20250401,130000,0,411,411,411,411,0
20250401,125900,0,411,411,411,411,0
20250401,125800,0,411,411,411,411,0
20250401,125700,0,411,411,411,411,0
20250401,125600,0,411,411,411,411,0
20250401,125500,0,411,411,411,411,0
20250401,125400,0,411,411,411,411,0
20250401,125300,0,411,411,411,411,0
20250401,125200,0,411,411,411,411,0
20250401,125100,0,411,411,411,411,0
20250401,125000,0,411,411,411,411,0
20250401,124900,0,411,411,411,411,0
20250401,124800,0,411,411,411,411,0
20250401,124700,0,411,411,411,411,0
20250401,124600,0,411,411,411,411,0
20250401,124500,0,411,411,411,411,0
20250401,124400,0,411,411,411,411,0
20250401,124300,0,411,411,411,411,0
20250401,124200,0,411,411,411,411,0
20250401,124100,0,411,411,411,411,0
20250401,124000,0,411,411,411,411,0
20250401,123900,0,411,411,411,411,0
20250401,123800,0,411,411,411,411,0
20250401,123700,0,411,411,411,411,0
20250401,123600,0,411,411,411,411,0
20250401,123500,0,411,411,411,411,0
20250401,123400,0,411,411,411,411,0
20250401,123300,0,411,411,411,411,0
20250401,123200,0,411,411,411,411,0
20250401,123100,0,411,411,411,411,0
20250401,123000,0,411,411,411,411,0
20250401,122900,0,411,411,411,411,0
20250401,122800,0,411,411,411,411,0
20250401,122700,0,411,411,411,411,0
20250401,122600,0,411,411,411,411,0
20250401,122500,0,411,411,411,411,0
20250401,122400,0,411,411,411,411,0
20250401,122300,0,411,411,411,411,0
20250401,122200,0,411,411,411,411,0
20250401,122100,0,411,411,411,411,0
20250401,122000,0,411,411,411,411,0
20250401,121900,0,411,411,411,411,0
20250401,121800,0,411,411,411,411,0
20250401,121700,0,411,411,411,411,0
20250401,121600,0,411,411,411,411,0
20250401,121500,0,411,411,411,411,0
20250401,121400,0,411,411,411,411,0
20250401,121300,0,411,411,411,411,0
20250401,121200,0,411,411,411,411,0
20250401,121100,0,411,411,411,411,0
20250401,121000,0,411,411,411,411,0
20250401,120900,0,411,411,411,411,0
20250401,120800,0,411,411,411,411,0
20250401,120700,0,411,411,411,411,0
20250401,120600,0,411,411,411,411,0
20250401,120500,0,411,411,411,411,0
20250401,120400,0,411,411,411,411,0
20250401,120300,0,411,411,411,411,0
20250401,120200,0,411,411,411,411,0
20250401,120100,0,411,411,411,411,0
20250401,120000,0,411,411,411,411,0
20250401,115900,0,411,411,411,411,0
20250401,115800,0,411,411,411,411,0
20250401,115700,0,411,411,411,411,0
20250401,115600,0,411,411,411,411,0
20250401,115500,0,411,411,411,411,0
20250401,115400,0,411,411,411,411,0
20250401,115300,0,411,411,411,411,0
20250401,115200,0,411,411,411,411,0
20250401,115100,0,411,411,411,411,0
20250401,115000,0,411,411,411,411,0
20250401,114900,0,411,411,411,411,0
20250401,114800,0,411,411,411,411,0
20250401,114700,0,411,411,411,411,0
20250401,114600,0,411,411,411,411,0
20250401,114500,0,411,411,411,411,0
20250401,114400,0,411,411,411,411,0
20250401,114300,0,411,411,411,411,0
20250401,114200,0,411,411,411,411,0
20250401,114100,0,411,411,411,411,0
20250401,114000,0,411,411,411,411,0
20250401,113900,0,411,411,411,411,0
20250401,113800,0,411,411,411,411,0
20250401,113700,0,411,411,411,411,0
20250401,113600,0,411,411,411,411,0
20250401,113500,0,411,411,411,411,0
20250401,113400,0,411,411,411,411,0
20250401,113300,0,411,411,411,411,0
20250401,113200,0,411,411,411,411,0
20250401,113100,0,411,411,411,411,0
20250401,113000,0,411,411,411,411,0
20250401,112900,0,411,411,411,411,0
20250401,112800,0,411,411,411,411,0
20250401,112700,0,411,411,411,411,0
20250401,112600,0,411,411,411,411,0
20250401,112500,0,411,411,411,411,0
20250401,112400,0,411,411,411,411,0
20250401,112300,0,411,411,411,411,0
20250401,112200,0,411,411,411,411,0
20250401,112100,0,411,411,411,411,0
20250401,112000,0,411,411,411,411,0
20250401,111900,0,411,411,411,411,0
20250401,111800,0,411,411,411,411,0
20250401,111700,0,411,411,411,411,0
20250401,111600,0,411,411,411,411,0
20250401,111500,0,411,411,411,411,0
20250401,111400,0,411,411,411,411,0
20250401,111300,0,411,411,411,411,0
20250401,111200,0,411,411,411,411,0
20250401,111100,0,411,411,411,411,0
20250401,111000,0,411,411,411,411,0
20250401,110900,0,411,411,411,411,0
20250401,110800,0,411,411,411,411,0
20250401,110700,0,411,411,411,411,0
20250401,110600,0,411,411,411,411,0
20250401,110500,0,411,411,411,411,0
20250401,110400,0,411,411,411,411,0
20250401,110300,0,411,411,411,411,0
20250401,110200,0,411,411,411,411,0
20250401,110100,0,411,411,411,411,0
20250401,110000,0,411,411,411,411,0
20250401,105900,0,411,411,411,411,0
20250401,105800,0,411,411,411,411,0
20250401,105700,0,411,411,411,411,0
20250401,105600,0,411,411,411,411,0
20250401,105500,0,411,411,411,411,0
20250401,105400,0,411,411,411,411,0
20250401,105300,0,411,411,411,411,0
20250401,105200,0,411,411,411,411,0
20250401,105100,0,411,411,411,411,0
20250401,105000,0,411,411,411,411,0
20250401,104900,0,411,411,411,411,0
20250401,104800,0,411,411,411,411,0
20250401,104700,0,411,411,411,411,0
20250401,104600,0,411,411,411,411,0
20250401,104500,0,411,411,411,411,0
20250401,104400,0,411,411,411,411,0
20250401,104300,0,411,411,411,411,0
20250401,104200,0,411,411,411,411,0
20250401,104100,0,411,411,411,411,0
20250401,104000,0,411,411,411,411,0
20250401,103900,0,411,411,411,411,0
20250401,103800,0,411,411,411,411,0
20250401,103700,0,411,411,411,411,0
20250401,103600,0,411,411,411,411,0
20250401,103500,0,411,411,411,411,0
20250401,103400,0,411,411,411,411,0
20250401,103300,0,411,411,411,411,0
20250401,103200,0,411,411,411,411,0
20250401,103100,0,411,411,411,411,0
20250401,103000,0,411,411,411,411,0
20250401,102900,0,411,411,411,411,0
20250401,102800,0,411,411,411,411,0
20250401,102700,0,411,411,411,411,0
20250401,102600,0,411,411,411,411,0
20250401,102500,0,411,411,411,411,0
20250401,102400,0,411,411,411,411,0
20250401,102300,0,411,411,411,411,0
20250401,102200,0,411,411,411,411,0
20250401,102100,0,411,411,411,411,0
20250401,102000,0,411,411,411,411,0
20250401,101900,0,411,411,411,411,0
20250401,101800,0,411,411,411,411,0
20250401,101700,0,411,411,411,411,0
20250401,101600,0,411,411,411,411,0
20250401,101500,0,411,411,411,411,0
20250401,101400,0,411,411,411,411,0
20250401,101300,0,411,411,411,411,0
20250401,101200,0,411,411,411,411,0
20250401,101100,0,411,411,411,411,0
20250401,101000,0,411,411,411,411,0
20250401,100900,0,411,411,411,411,0
20250401,100800,0,411,411,411,411,0
20250401,100700,0,411,411,411,411,0
20250401,100600,0,411,411,411,411,0
20250401,100500,0,411,411,411,411,0
20250401,100400,0,411,411,411,411,0
20250401,100300,0,411,411,411,411,0
20250401,100200,0,411,411,411,411,0
20250401,100100,0,411,411,411,411,0
20250401,100000,0,411,411,411,411,0
20250401,095900,0,411,411,411,411,0
20250401,095800,0,411,411,411,411,0
20250401,095700,0,411,411,411,411,0
20250401,095600,0,411,411,411,411,0
20250401,095500,0,411,411,411,411,0
20250401,095400,0,411,411,411,411,0
20250401,095300,0,411,411,411,411,0
20250401,095200,0,411,411,411,411,0
20250401,095100,0,411,411,411,411,0
20250401,095000,0,411,411,411,411,0
20250401,094900,0,411,411,411,411,0
20250401,094800,0,411,411,411,411,0
20250401,094700,0,411,411,411,411,0
20250401,094600,0,411,411,411,411,0
20250401,094500,0,411,411,411,411,0
20250401,094400,0,411,411,411,411,0
20250401,094300,0,411,411,411,411,0
20250401,094200,0,411,411,411,411,0
20250401,094100,0,411,411,411,411,0
20250401,094000,0,411,411,411,411,0
20250401,093900,0,411,411,411,411,0
20250401,093800,0,411,411,411,411,0
20250401,093700,0,411,411,411,411,0
20250401,093600,0,411,411,411,411,0
20250401,093500,0,411,411,411,411,0
20250401,093400,0,411,411,411,411,0
20250401,093300,0,411,411,411,411,0
20250401,093200,0,411,411,411,411,0
20250401,093100,0,411,411,411,411,0
20250401,093000,0,411,411,411,411,0
20250401,092900,0,411,411,411,411,0
20250401,092800,0,411,411,411,411,0
20250401,092700,0,411,411,411,411,0
20250401,092600,0,411,411,411,411,0
20250401,092500,0,411,411,411,411,0
20250401,092400,0,411,411,411,411,0
20250401,092300,0,411,411,411,411,0
20250401,092200,0,411,411,411,411,0
20250401,092100,0,411,411,411,411,0
20250401,092000,0,411,411,411,411,0
20250401,091900,0,411,411,411,411,0
20250401,091800,0,411,411,411,411,0
20250401,091700,0,411,411,411,411,0
20250401,091600,0,411,411,411,411,0
20250401,091500,0,411,411,411,411,0
20250401,091400,0,411,411,411,411,0
20250401,091300,0,411,411,411,411,0
20250401,091200,0,411,411,411,411,0
20250401,091100,0,411,411,411,411,0
20250401,091000,0,411,411,411,411,0
20250401,090900,0,411,411,411,411,0
20250401,090800,0,411,411,411,411,0
20250401,090700,0,411,411,411,411,0
20250401,090600,0,411,411,411,411,0
20250401,090500,0,411,411,411,411,0
20250401,090400,0,411,411,411,411,0
20250401,090300,0,411,411,411,411,0
20250401,090200,0,411,411,411,411,0
20250401,090100,0,411,411,411,411,0
20250401,090000,0,411,411,411,411,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 202400 0 411 411 411 411 0
3 20250401 202300 0 411 411 411 411 0
4 20250401 202200 0 411 411 411 411 0
5 20250401 202100 0 411 411 411 411 0
6 20250401 202000 0 411 411 411 411 0
7 20250401 201900 0 411 411 411 411 0
8 20250401 201800 0 411 411 411 411 0
9 20250401 201700 0 411 411 411 411 0
10 20250401 201600 0 411 411 411 411 0
11 20250401 201500 0 411 411 411 411 0
12 20250401 201400 0 411 411 411 411 0
13 20250401 201300 0 411 411 411 411 0
14 20250401 201200 0 411 411 411 411 0
15 20250401 201100 0 411 411 411 411 0
16 20250401 201000 0 411 411 411 411 0
17 20250401 200900 0 411 411 411 411 0
18 20250401 200800 0 411 411 411 411 0
19 20250401 200700 0 411 411 411 411 0
20 20250401 200600 0 411 411 411 411 0
21 20250401 200500 0 411 411 411 411 0
22 20250401 200400 0 411 411 411 411 0
23 20250401 200300 0 411 411 411 411 0
24 20250401 200200 0 411 411 411 411 0
25 20250401 200100 0 411 411 411 411 0
26 20250401 200000 0 411 411 411 411 0
27 20250401 195900 0 411 411 411 411 0
28 20250401 195800 0 411 411 411 411 0
29 20250401 195700 0 411 411 411 411 0
30 20250401 195600 0 411 411 411 411 0
31 20250401 195500 0 411 411 411 411 0
32 20250401 195400 0 411 411 411 411 0
33 20250401 195300 0 411 411 411 411 0
34 20250401 195200 0 411 411 411 411 0
35 20250401 195100 0 411 411 411 411 0
36 20250401 195000 0 411 411 411 411 0
37 20250401 194900 0 411 411 411 411 0
38 20250401 194800 0 411 411 411 411 0
39 20250401 194700 0 411 411 411 411 0
40 20250401 194600 0 411 411 411 411 0
41 20250401 194500 0 411 411 411 411 0
42 20250401 194400 0 411 411 411 411 0
43 20250401 194300 0 411 411 411 411 0
44 20250401 194200 0 411 411 411 411 0
45 20250401 194100 0 411 411 411 411 0
46 20250401 194000 0 411 411 411 411 0
47 20250401 193900 0 411 411 411 411 0
48 20250401 193800 0 411 411 411 411 0
49 20250401 193700 0 411 411 411 411 0
50 20250401 193600 0 411 411 411 411 0
51 20250401 193500 0 411 411 411 411 0
52 20250401 193400 0 411 411 411 411 0
53 20250401 193300 0 411 411 411 411 0
54 20250401 193200 0 411 411 411 411 0
55 20250401 193100 0 411 411 411 411 0
56 20250401 193000 0 411 411 411 411 0
57 20250401 192900 0 411 411 411 411 0
58 20250401 192800 0 411 411 411 411 0
59 20250401 192700 0 411 411 411 411 0
60 20250401 192600 0 411 411 411 411 0
61 20250401 192500 0 411 411 411 411 0
62 20250401 192400 0 411 411 411 411 0
63 20250401 192300 0 411 411 411 411 0
64 20250401 192200 0 411 411 411 411 0
65 20250401 192100 0 411 411 411 411 0
66 20250401 192000 0 411 411 411 411 0
67 20250401 191900 0 411 411 411 411 0
68 20250401 191800 0 411 411 411 411 0
69 20250401 191700 0 411 411 411 411 0
70 20250401 191600 0 411 411 411 411 0
71 20250401 191500 0 411 411 411 411 0
72 20250401 191400 0 411 411 411 411 0
73 20250401 191300 0 411 411 411 411 0
74 20250401 191200 0 411 411 411 411 0
75 20250401 191100 0 411 411 411 411 0
76 20250401 191000 0 411 411 411 411 0
77 20250401 190900 0 411 411 411 411 0
78 20250401 190800 0 411 411 411 411 0
79 20250401 190700 0 411 411 411 411 0
80 20250401 190600 0 411 411 411 411 0
81 20250401 190500 0 411 411 411 411 0
82 20250401 190400 0 411 411 411 411 0
83 20250401 190300 0 411 411 411 411 0
84 20250401 190200 0 411 411 411 411 0
85 20250401 190100 0 411 411 411 411 0
86 20250401 190000 0 411 411 411 411 0
87 20250401 185900 0 411 411 411 411 0
88 20250401 185800 0 411 411 411 411 0
89 20250401 185700 0 411 411 411 411 0
90 20250401 185600 0 411 411 411 411 0
91 20250401 185500 0 411 411 411 411 0
92 20250401 185400 0 411 411 411 411 0
93 20250401 185300 0 411 411 411 411 0
94 20250401 185200 0 411 411 411 411 0
95 20250401 185100 0 411 411 411 411 0
96 20250401 185000 0 411 411 411 411 0
97 20250401 184900 0 411 411 411 411 0
98 20250401 184800 0 411 411 411 411 0
99 20250401 184700 0 411 411 411 411 0
100 20250401 184600 0 411 411 411 411 0
101 20250401 184500 0 411 411 411 411 0
102 20250401 184400 0 411 411 411 411 0
103 20250401 184300 0 411 411 411 411 0
104 20250401 184200 0 411 411 411 411 0
105 20250401 184100 0 411 411 411 411 0
106 20250401 184000 0 411 411 411 411 0
107 20250401 183900 0 411 411 411 411 0
108 20250401 183800 0 411 411 411 411 0
109 20250401 183700 0 411 411 411 411 0
110 20250401 183600 0 411 411 411 411 0
111 20250401 183500 0 411 411 411 411 0
112 20250401 183400 0 411 411 411 411 0
113 20250401 183300 0 411 411 411 411 0
114 20250401 183200 0 411 411 411 411 0
115 20250401 183100 0 411 411 411 411 0
116 20250401 183000 0 411 411 411 411 0
117 20250401 182900 0 411 411 411 411 0
118 20250401 182800 0 411 411 411 411 0
119 20250401 182700 0 411 411 411 411 0
120 20250401 182600 0 411 411 411 411 0
121 20250401 182500 0 411 411 411 411 0
122 20250401 182400 0 411 411 411 411 0
123 20250401 182300 0 411 411 411 411 0
124 20250401 182200 0 411 411 411 411 0
125 20250401 182100 0 411 411 411 411 0
126 20250401 182000 0 411 411 411 411 0
127 20250401 181900 0 411 411 411 411 0
128 20250401 181800 0 411 411 411 411 0
129 20250401 181700 0 411 411 411 411 0
130 20250401 181600 0 411 411 411 411 0
131 20250401 181500 0 411 411 411 411 0
132 20250401 181400 0 411 411 411 411 0
133 20250401 181300 0 411 411 411 411 0
134 20250401 181200 0 411 411 411 411 0
135 20250401 181100 0 411 411 411 411 0
136 20250401 181000 0 411 411 411 411 0
137 20250401 180900 0 411 411 411 411 0
138 20250401 180800 0 411 411 411 411 0
139 20250401 180700 0 411 411 411 411 0
140 20250401 180600 0 411 411 411 411 0
141 20250401 180500 0 411 411 411 411 0
142 20250401 180400 0 411 411 411 411 0
143 20250401 180300 0 411 411 411 411 0
144 20250401 180200 0 411 411 411 411 0
145 20250401 180100 0 411 411 411 411 0
146 20250401 180000 0 411 411 411 411 0
147 20250401 175900 0 411 411 411 411 0
148 20250401 175800 0 411 411 411 411 0
149 20250401 175700 0 411 411 411 411 0
150 20250401 175600 0 411 411 411 411 0
151 20250401 175500 0 411 411 411 411 0
152 20250401 175400 0 411 411 411 411 0
153 20250401 175300 0 411 411 411 411 0
154 20250401 175200 0 411 411 411 411 0
155 20250401 175100 0 411 411 411 411 0
156 20250401 175000 0 411 411 411 411 0
157 20250401 174900 0 411 411 411 411 0
158 20250401 174800 0 411 411 411 411 0
159 20250401 174700 0 411 411 411 411 0
160 20250401 174600 0 411 411 411 411 0
161 20250401 174500 0 411 411 411 411 0
162 20250401 174400 0 411 411 411 411 0
163 20250401 174300 0 411 411 411 411 0
164 20250401 174200 0 411 411 411 411 0
165 20250401 174100 0 411 411 411 411 0
166 20250401 174000 0 411 411 411 411 0
167 20250401 173900 0 411 411 411 411 0
168 20250401 173800 0 411 411 411 411 0
169 20250401 173700 0 411 411 411 411 0
170 20250401 173600 0 411 411 411 411 0
171 20250401 173500 0 411 411 411 411 0
172 20250401 173400 0 411 411 411 411 0
173 20250401 173300 0 411 411 411 411 0
174 20250401 173200 0 411 411 411 411 0
175 20250401 173100 0 411 411 411 411 0
176 20250401 173000 0 411 411 411 411 0
177 20250401 172900 0 411 411 411 411 0
178 20250401 172800 0 411 411 411 411 0
179 20250401 172700 0 411 411 411 411 0
180 20250401 172600 0 411 411 411 411 0
181 20250401 172500 0 411 411 411 411 0
182 20250401 172400 0 411 411 411 411 0
183 20250401 172300 0 411 411 411 411 0
184 20250401 172200 0 411 411 411 411 0
185 20250401 172100 0 411 411 411 411 0
186 20250401 172000 0 411 411 411 411 0
187 20250401 171900 0 411 411 411 411 0
188 20250401 171800 0 411 411 411 411 0
189 20250401 171700 0 411 411 411 411 0
190 20250401 171600 0 411 411 411 411 0
191 20250401 171500 0 411 411 411 411 0
192 20250401 171400 0 411 411 411 411 0
193 20250401 171300 0 411 411 411 411 0
194 20250401 171200 0 411 411 411 411 0
195 20250401 171100 0 411 411 411 411 0
196 20250401 171000 0 411 411 411 411 0
197 20250401 170900 0 411 411 411 411 0
198 20250401 170800 0 411 411 411 411 0
199 20250401 170700 0 411 411 411 411 0
200 20250401 170600 0 411 411 411 411 0
201 20250401 170500 0 411 411 411 411 0
202 20250401 170400 0 411 411 411 411 0
203 20250401 170300 0 411 411 411 411 0
204 20250401 170200 0 411 411 411 411 0
205 20250401 170100 0 411 411 411 411 0
206 20250401 170000 0 411 411 411 411 0
207 20250401 165900 0 411 411 411 411 0
208 20250401 165800 0 411 411 411 411 0
209 20250401 165700 0 411 411 411 411 0
210 20250401 165600 0 411 411 411 411 0
211 20250401 165500 0 411 411 411 411 0
212 20250401 165400 0 411 411 411 411 0
213 20250401 165300 0 411 411 411 411 0
214 20250401 165200 0 411 411 411 411 0
215 20250401 165100 0 411 411 411 411 0
216 20250401 165000 0 411 411 411 411 0
217 20250401 164900 0 411 411 411 411 0
218 20250401 164800 0 411 411 411 411 0
219 20250401 164700 0 411 411 411 411 0
220 20250401 164600 0 411 411 411 411 0
221 20250401 164500 0 411 411 411 411 0
222 20250401 164400 0 411 411 411 411 0
223 20250401 164300 0 411 411 411 411 0
224 20250401 164200 0 411 411 411 411 0
225 20250401 164100 0 411 411 411 411 0
226 20250401 164000 0 411 411 411 411 0
227 20250401 163900 0 411 411 411 411 0
228 20250401 163800 0 411 411 411 411 0
229 20250401 163700 0 411 411 411 411 0
230 20250401 163600 0 411 411 411 411 0
231 20250401 163500 0 411 411 411 411 0
232 20250401 163400 0 411 411 411 411 0
233 20250401 163300 0 411 411 411 411 0
234 20250401 163200 0 411 411 411 411 0
235 20250401 163100 0 411 411 411 411 0
236 20250401 163000 0 411 411 411 411 0
237 20250401 162900 0 411 411 411 411 0
238 20250401 162800 0 411 411 411 411 0
239 20250401 162700 0 411 411 411 411 0
240 20250401 162600 0 411 411 411 411 0
241 20250401 162500 0 411 411 411 411 0
242 20250401 162400 0 411 411 411 411 0
243 20250401 162300 0 411 411 411 411 0
244 20250401 162200 0 411 411 411 411 0
245 20250401 162100 0 411 411 411 411 0
246 20250401 162000 0 411 411 411 411 0
247 20250401 161900 0 411 411 411 411 0
248 20250401 161800 0 411 411 411 411 0
249 20250401 161700 0 411 411 411 411 0
250 20250401 161600 0 411 411 411 411 0
251 20250401 161500 0 411 411 411 411 0
252 20250401 161400 0 411 411 411 411 0
253 20250401 161300 0 411 411 411 411 0
254 20250401 161200 0 411 411 411 411 0
255 20250401 161100 0 411 411 411 411 0
256 20250401 161000 0 411 411 411 411 0
257 20250401 160900 0 411 411 411 411 0
258 20250401 160800 0 411 411 411 411 0
259 20250401 160700 0 411 411 411 411 0
260 20250401 160600 0 411 411 411 411 0
261 20250401 160500 0 411 411 411 411 0
262 20250401 160400 0 411 411 411 411 0
263 20250401 160300 0 411 411 411 411 0
264 20250401 160200 0 411 411 411 411 0
265 20250401 160100 0 411 411 411 411 0
266 20250401 160000 0 411 411 411 411 0
267 20250401 155900 0 411 411 411 411 0
268 20250401 155800 0 411 411 411 411 0
269 20250401 155700 0 411 411 411 411 0
270 20250401 155600 0 411 411 411 411 0
271 20250401 155500 0 411 411 411 411 0
272 20250401 155400 0 411 411 411 411 0
273 20250401 155300 0 411 411 411 411 0
274 20250401 155200 0 411 411 411 411 0
275 20250401 155100 0 411 411 411 411 0
276 20250401 155000 0 411 411 411 411 0
277 20250401 154900 0 411 411 411 411 0
278 20250401 154800 0 411 411 411 411 0
279 20250401 154700 0 411 411 411 411 0
280 20250401 154600 0 411 411 411 411 0
281 20250401 154500 0 411 411 411 411 0
282 20250401 154400 0 411 411 411 411 0
283 20250401 154300 0 411 411 411 411 0
284 20250401 154200 0 411 411 411 411 0
285 20250401 154100 0 411 411 411 411 0
286 20250401 154000 0 411 411 411 411 0
287 20250401 153900 0 411 411 411 411 0
288 20250401 153800 0 411 411 411 411 0
289 20250401 153700 0 411 411 411 411 0
290 20250401 153600 0 411 411 411 411 0
291 20250401 153500 0 411 411 411 411 0
292 20250401 153400 0 411 411 411 411 0
293 20250401 153300 0 411 411 411 411 0
294 20250401 153200 0 411 411 411 411 0
295 20250401 153100 0 411 411 411 411 0
296 20250401 153000 0 411 411 411 411 0
297 20250401 152900 0 411 411 411 411 0
298 20250401 152800 0 411 411 411 411 0
299 20250401 152700 0 411 411 411 411 0
300 20250401 152600 0 411 411 411 411 0
301 20250401 152500 0 411 411 411 411 0
302 20250401 152400 0 411 411 411 411 0
303 20250401 152300 0 411 411 411 411 0
304 20250401 152200 0 411 411 411 411 0
305 20250401 152100 0 411 411 411 411 0
306 20250401 152000 0 411 411 411 411 0
307 20250401 151900 0 411 411 411 411 0
308 20250401 151800 0 411 411 411 411 0
309 20250401 151700 0 411 411 411 411 0
310 20250401 151600 0 411 411 411 411 0
311 20250401 151500 0 411 411 411 411 0
312 20250401 151400 0 411 411 411 411 0
313 20250401 151300 0 411 411 411 411 0
314 20250401 151200 0 411 411 411 411 0
315 20250401 151100 0 411 411 411 411 0
316 20250401 151000 0 411 411 411 411 0
317 20250401 150900 0 411 411 411 411 0
318 20250401 150800 0 411 411 411 411 0
319 20250401 150700 0 411 411 411 411 0
320 20250401 150600 0 411 411 411 411 0
321 20250401 150500 0 411 411 411 411 0
322 20250401 150400 0 411 411 411 411 0
323 20250401 150300 0 411 411 411 411 0
324 20250401 150200 0 411 411 411 411 0
325 20250401 150100 0 411 411 411 411 0
326 20250401 150000 0 411 411 411 411 0
327 20250401 145900 0 411 411 411 411 0
328 20250401 145800 0 411 411 411 411 0
329 20250401 145700 0 411 411 411 411 0
330 20250401 145600 0 411 411 411 411 0
331 20250401 145500 0 411 411 411 411 0
332 20250401 145400 0 411 411 411 411 0
333 20250401 145300 0 411 411 411 411 0
334 20250401 145200 0 411 411 411 411 0
335 20250401 145100 0 411 411 411 411 0
336 20250401 145000 0 411 411 411 411 0
337 20250401 144900 0 411 411 411 411 0
338 20250401 144800 0 411 411 411 411 0
339 20250401 144700 0 411 411 411 411 0
340 20250401 144600 0 411 411 411 411 0
341 20250401 144500 0 411 411 411 411 0
342 20250401 144400 0 411 411 411 411 0
343 20250401 144300 0 411 411 411 411 0
344 20250401 144200 0 411 411 411 411 0
345 20250401 144100 0 411 411 411 411 0
346 20250401 144000 0 411 411 411 411 0
347 20250401 143900 0 411 411 411 411 0
348 20250401 143800 0 411 411 411 411 0
349 20250401 143700 0 411 411 411 411 0
350 20250401 143600 0 411 411 411 411 0
351 20250401 143500 0 411 411 411 411 0
352 20250401 143400 0 411 411 411 411 0
353 20250401 143300 0 411 411 411 411 0
354 20250401 143200 0 411 411 411 411 0
355 20250401 143100 0 411 411 411 411 0
356 20250401 143000 0 411 411 411 411 0
357 20250401 142900 0 411 411 411 411 0
358 20250401 142800 0 411 411 411 411 0
359 20250401 142700 0 411 411 411 411 0
360 20250401 142600 0 411 411 411 411 0
361 20250401 142500 0 411 411 411 411 0
362 20250401 142400 0 411 411 411 411 0
363 20250401 142300 0 411 411 411 411 0
364 20250401 142200 0 411 411 411 411 0
365 20250401 142100 0 411 411 411 411 0
366 20250401 142000 0 411 411 411 411 0
367 20250401 141900 0 411 411 411 411 0
368 20250401 141800 0 411 411 411 411 0
369 20250401 141700 0 411 411 411 411 0
370 20250401 141600 0 411 411 411 411 0
371 20250401 141500 0 411 411 411 411 0
372 20250401 141400 0 411 411 411 411 0
373 20250401 141300 0 411 411 411 411 0
374 20250401 141200 0 411 411 411 411 0
375 20250401 141100 0 411 411 411 411 0
376 20250401 141000 0 411 411 411 411 0
377 20250401 140900 0 411 411 411 411 0
378 20250401 140800 0 411 411 411 411 0
379 20250401 140700 0 411 411 411 411 0
380 20250401 140600 0 411 411 411 411 0
381 20250401 140500 0 411 411 411 411 0
382 20250401 140400 0 411 411 411 411 0
383 20250401 140300 0 411 411 411 411 0
384 20250401 140200 0 411 411 411 411 0
385 20250401 140100 0 411 411 411 411 0
386 20250401 140000 0 411 411 411 411 0
387 20250401 135900 0 411 411 411 411 0
388 20250401 135800 0 411 411 411 411 0
389 20250401 135700 0 411 411 411 411 0
390 20250401 135600 0 411 411 411 411 0
391 20250401 135500 0 411 411 411 411 0
392 20250401 135400 0 411 411 411 411 0
393 20250401 135300 0 411 411 411 411 0
394 20250401 135200 0 411 411 411 411 0
395 20250401 135100 0 411 411 411 411 0
396 20250401 135000 0 411 411 411 411 0
397 20250401 134900 0 411 411 411 411 0
398 20250401 134800 0 411 411 411 411 0
399 20250401 134700 0 411 411 411 411 0
400 20250401 134600 0 411 411 411 411 0
401 20250401 134500 0 411 411 411 411 0
402 20250401 134400 0 411 411 411 411 0
403 20250401 134300 0 411 411 411 411 0
404 20250401 134200 0 411 411 411 411 0
405 20250401 134100 0 411 411 411 411 0
406 20250401 134000 0 411 411 411 411 0
407 20250401 133900 0 411 411 411 411 0
408 20250401 133800 0 411 411 411 411 0
409 20250401 133700 0 411 411 411 411 0
410 20250401 133600 0 411 411 411 411 0
411 20250401 133500 0 411 411 411 411 0
412 20250401 133400 0 411 411 411 411 0
413 20250401 133300 0 411 411 411 411 0
414 20250401 133200 0 411 411 411 411 0
415 20250401 133100 0 411 411 411 411 0
416 20250401 133000 0 411 411 411 411 0
417 20250401 132900 0 411 411 411 411 0
418 20250401 132800 0 411 411 411 411 0
419 20250401 132700 0 411 411 411 411 0
420 20250401 132600 0 411 411 411 411 0
421 20250401 132500 0 411 411 411 411 0
422 20250401 132400 0 411 411 411 411 0
423 20250401 132300 0 411 411 411 411 0
424 20250401 132200 0 411 411 411 411 0
425 20250401 132100 0 411 411 411 411 0
426 20250401 132000 0 411 411 411 411 0
427 20250401 131900 0 411 411 411 411 0
428 20250401 131800 0 411 411 411 411 0
429 20250401 131700 0 411 411 411 411 0
430 20250401 131600 0 411 411 411 411 0
431 20250401 131500 0 411 411 411 411 0
432 20250401 131400 0 411 411 411 411 0
433 20250401 131300 0 411 411 411 411 0
434 20250401 131200 0 411 411 411 411 0
435 20250401 131100 0 411 411 411 411 0
436 20250401 131000 0 411 411 411 411 0
437 20250401 130900 0 411 411 411 411 0
438 20250401 130800 0 411 411 411 411 0
439 20250401 130700 0 411 411 411 411 0
440 20250401 130600 0 411 411 411 411 0
441 20250401 130500 0 411 411 411 411 0
442 20250401 130400 0 411 411 411 411 0
443 20250401 130300 0 411 411 411 411 0
444 20250401 130200 0 411 411 411 411 0
445 20250401 130100 0 411 411 411 411 0
446 20250401 130000 0 411 411 411 411 0
447 20250401 125900 0 411 411 411 411 0
448 20250401 125800 0 411 411 411 411 0
449 20250401 125700 0 411 411 411 411 0
450 20250401 125600 0 411 411 411 411 0
451 20250401 125500 0 411 411 411 411 0
452 20250401 125400 0 411 411 411 411 0
453 20250401 125300 0 411 411 411 411 0
454 20250401 125200 0 411 411 411 411 0
455 20250401 125100 0 411 411 411 411 0
456 20250401 125000 0 411 411 411 411 0
457 20250401 124900 0 411 411 411 411 0
458 20250401 124800 0 411 411 411 411 0
459 20250401 124700 0 411 411 411 411 0
460 20250401 124600 0 411 411 411 411 0
461 20250401 124500 0 411 411 411 411 0
462 20250401 124400 0 411 411 411 411 0
463 20250401 124300 0 411 411 411 411 0
464 20250401 124200 0 411 411 411 411 0
465 20250401 124100 0 411 411 411 411 0
466 20250401 124000 0 411 411 411 411 0
467 20250401 123900 0 411 411 411 411 0
468 20250401 123800 0 411 411 411 411 0
469 20250401 123700 0 411 411 411 411 0
470 20250401 123600 0 411 411 411 411 0
471 20250401 123500 0 411 411 411 411 0
472 20250401 123400 0 411 411 411 411 0
473 20250401 123300 0 411 411 411 411 0
474 20250401 123200 0 411 411 411 411 0
475 20250401 123100 0 411 411 411 411 0
476 20250401 123000 0 411 411 411 411 0
477 20250401 122900 0 411 411 411 411 0
478 20250401 122800 0 411 411 411 411 0
479 20250401 122700 0 411 411 411 411 0
480 20250401 122600 0 411 411 411 411 0
481 20250401 122500 0 411 411 411 411 0
482 20250401 122400 0 411 411 411 411 0
483 20250401 122300 0 411 411 411 411 0
484 20250401 122200 0 411 411 411 411 0
485 20250401 122100 0 411 411 411 411 0
486 20250401 122000 0 411 411 411 411 0
487 20250401 121900 0 411 411 411 411 0
488 20250401 121800 0 411 411 411 411 0
489 20250401 121700 0 411 411 411 411 0
490 20250401 121600 0 411 411 411 411 0
491 20250401 121500 0 411 411 411 411 0
492 20250401 121400 0 411 411 411 411 0
493 20250401 121300 0 411 411 411 411 0
494 20250401 121200 0 411 411 411 411 0
495 20250401 121100 0 411 411 411 411 0
496 20250401 121000 0 411 411 411 411 0
497 20250401 120900 0 411 411 411 411 0
498 20250401 120800 0 411 411 411 411 0
499 20250401 120700 0 411 411 411 411 0
500 20250401 120600 0 411 411 411 411 0
501 20250401 120500 0 411 411 411 411 0
502 20250401 120400 0 411 411 411 411 0
503 20250401 120300 0 411 411 411 411 0
504 20250401 120200 0 411 411 411 411 0
505 20250401 120100 0 411 411 411 411 0
506 20250401 120000 0 411 411 411 411 0
507 20250401 115900 0 411 411 411 411 0
508 20250401 115800 0 411 411 411 411 0
509 20250401 115700 0 411 411 411 411 0
510 20250401 115600 0 411 411 411 411 0
511 20250401 115500 0 411 411 411 411 0
512 20250401 115400 0 411 411 411 411 0
513 20250401 115300 0 411 411 411 411 0
514 20250401 115200 0 411 411 411 411 0
515 20250401 115100 0 411 411 411 411 0
516 20250401 115000 0 411 411 411 411 0
517 20250401 114900 0 411 411 411 411 0
518 20250401 114800 0 411 411 411 411 0
519 20250401 114700 0 411 411 411 411 0
520 20250401 114600 0 411 411 411 411 0
521 20250401 114500 0 411 411 411 411 0
522 20250401 114400 0 411 411 411 411 0
523 20250401 114300 0 411 411 411 411 0
524 20250401 114200 0 411 411 411 411 0
525 20250401 114100 0 411 411 411 411 0
526 20250401 114000 0 411 411 411 411 0
527 20250401 113900 0 411 411 411 411 0
528 20250401 113800 0 411 411 411 411 0
529 20250401 113700 0 411 411 411 411 0
530 20250401 113600 0 411 411 411 411 0
531 20250401 113500 0 411 411 411 411 0
532 20250401 113400 0 411 411 411 411 0
533 20250401 113300 0 411 411 411 411 0
534 20250401 113200 0 411 411 411 411 0
535 20250401 113100 0 411 411 411 411 0
536 20250401 113000 0 411 411 411 411 0
537 20250401 112900 0 411 411 411 411 0
538 20250401 112800 0 411 411 411 411 0
539 20250401 112700 0 411 411 411 411 0
540 20250401 112600 0 411 411 411 411 0
541 20250401 112500 0 411 411 411 411 0
542 20250401 112400 0 411 411 411 411 0
543 20250401 112300 0 411 411 411 411 0
544 20250401 112200 0 411 411 411 411 0
545 20250401 112100 0 411 411 411 411 0
546 20250401 112000 0 411 411 411 411 0
547 20250401 111900 0 411 411 411 411 0
548 20250401 111800 0 411 411 411 411 0
549 20250401 111700 0 411 411 411 411 0
550 20250401 111600 0 411 411 411 411 0
551 20250401 111500 0 411 411 411 411 0
552 20250401 111400 0 411 411 411 411 0
553 20250401 111300 0 411 411 411 411 0
554 20250401 111200 0 411 411 411 411 0
555 20250401 111100 0 411 411 411 411 0
556 20250401 111000 0 411 411 411 411 0
557 20250401 110900 0 411 411 411 411 0
558 20250401 110800 0 411 411 411 411 0
559 20250401 110700 0 411 411 411 411 0
560 20250401 110600 0 411 411 411 411 0
561 20250401 110500 0 411 411 411 411 0
562 20250401 110400 0 411 411 411 411 0
563 20250401 110300 0 411 411 411 411 0
564 20250401 110200 0 411 411 411 411 0
565 20250401 110100 0 411 411 411 411 0
566 20250401 110000 0 411 411 411 411 0
567 20250401 105900 0 411 411 411 411 0
568 20250401 105800 0 411 411 411 411 0
569 20250401 105700 0 411 411 411 411 0
570 20250401 105600 0 411 411 411 411 0
571 20250401 105500 0 411 411 411 411 0
572 20250401 105400 0 411 411 411 411 0
573 20250401 105300 0 411 411 411 411 0
574 20250401 105200 0 411 411 411 411 0
575 20250401 105100 0 411 411 411 411 0
576 20250401 105000 0 411 411 411 411 0
577 20250401 104900 0 411 411 411 411 0
578 20250401 104800 0 411 411 411 411 0
579 20250401 104700 0 411 411 411 411 0
580 20250401 104600 0 411 411 411 411 0
581 20250401 104500 0 411 411 411 411 0
582 20250401 104400 0 411 411 411 411 0
583 20250401 104300 0 411 411 411 411 0
584 20250401 104200 0 411 411 411 411 0
585 20250401 104100 0 411 411 411 411 0
586 20250401 104000 0 411 411 411 411 0
587 20250401 103900 0 411 411 411 411 0
588 20250401 103800 0 411 411 411 411 0
589 20250401 103700 0 411 411 411 411 0
590 20250401 103600 0 411 411 411 411 0
591 20250401 103500 0 411 411 411 411 0
592 20250401 103400 0 411 411 411 411 0
593 20250401 103300 0 411 411 411 411 0
594 20250401 103200 0 411 411 411 411 0
595 20250401 103100 0 411 411 411 411 0
596 20250401 103000 0 411 411 411 411 0
597 20250401 102900 0 411 411 411 411 0
598 20250401 102800 0 411 411 411 411 0
599 20250401 102700 0 411 411 411 411 0
600 20250401 102600 0 411 411 411 411 0
601 20250401 102500 0 411 411 411 411 0
602 20250401 102400 0 411 411 411 411 0
603 20250401 102300 0 411 411 411 411 0
604 20250401 102200 0 411 411 411 411 0
605 20250401 102100 0 411 411 411 411 0
606 20250401 102000 0 411 411 411 411 0
607 20250401 101900 0 411 411 411 411 0
608 20250401 101800 0 411 411 411 411 0
609 20250401 101700 0 411 411 411 411 0
610 20250401 101600 0 411 411 411 411 0
611 20250401 101500 0 411 411 411 411 0
612 20250401 101400 0 411 411 411 411 0
613 20250401 101300 0 411 411 411 411 0
614 20250401 101200 0 411 411 411 411 0
615 20250401 101100 0 411 411 411 411 0
616 20250401 101000 0 411 411 411 411 0
617 20250401 100900 0 411 411 411 411 0
618 20250401 100800 0 411 411 411 411 0
619 20250401 100700 0 411 411 411 411 0
620 20250401 100600 0 411 411 411 411 0
621 20250401 100500 0 411 411 411 411 0
622 20250401 100400 0 411 411 411 411 0
623 20250401 100300 0 411 411 411 411 0
624 20250401 100200 0 411 411 411 411 0
625 20250401 100100 0 411 411 411 411 0
626 20250401 100000 0 411 411 411 411 0
627 20250401 095900 0 411 411 411 411 0
628 20250401 095800 0 411 411 411 411 0
629 20250401 095700 0 411 411 411 411 0
630 20250401 095600 0 411 411 411 411 0
631 20250401 095500 0 411 411 411 411 0
632 20250401 095400 0 411 411 411 411 0
633 20250401 095300 0 411 411 411 411 0
634 20250401 095200 0 411 411 411 411 0
635 20250401 095100 0 411 411 411 411 0
636 20250401 095000 0 411 411 411 411 0
637 20250401 094900 0 411 411 411 411 0
638 20250401 094800 0 411 411 411 411 0
639 20250401 094700 0 411 411 411 411 0
640 20250401 094600 0 411 411 411 411 0
641 20250401 094500 0 411 411 411 411 0
642 20250401 094400 0 411 411 411 411 0
643 20250401 094300 0 411 411 411 411 0
644 20250401 094200 0 411 411 411 411 0
645 20250401 094100 0 411 411 411 411 0
646 20250401 094000 0 411 411 411 411 0
647 20250401 093900 0 411 411 411 411 0
648 20250401 093800 0 411 411 411 411 0
649 20250401 093700 0 411 411 411 411 0
650 20250401 093600 0 411 411 411 411 0
651 20250401 093500 0 411 411 411 411 0
652 20250401 093400 0 411 411 411 411 0
653 20250401 093300 0 411 411 411 411 0
654 20250401 093200 0 411 411 411 411 0
655 20250401 093100 0 411 411 411 411 0
656 20250401 093000 0 411 411 411 411 0
657 20250401 092900 0 411 411 411 411 0
658 20250401 092800 0 411 411 411 411 0
659 20250401 092700 0 411 411 411 411 0
660 20250401 092600 0 411 411 411 411 0
661 20250401 092500 0 411 411 411 411 0
662 20250401 092400 0 411 411 411 411 0
663 20250401 092300 0 411 411 411 411 0
664 20250401 092200 0 411 411 411 411 0
665 20250401 092100 0 411 411 411 411 0
666 20250401 092000 0 411 411 411 411 0
667 20250401 091900 0 411 411 411 411 0
668 20250401 091800 0 411 411 411 411 0
669 20250401 091700 0 411 411 411 411 0
670 20250401 091600 0 411 411 411 411 0
671 20250401 091500 0 411 411 411 411 0
672 20250401 091400 0 411 411 411 411 0
673 20250401 091300 0 411 411 411 411 0
674 20250401 091200 0 411 411 411 411 0
675 20250401 091100 0 411 411 411 411 0
676 20250401 091000 0 411 411 411 411 0
677 20250401 090900 0 411 411 411 411 0
678 20250401 090800 0 411 411 411 411 0
679 20250401 090700 0 411 411 411 411 0
680 20250401 090600 0 411 411 411 411 0
681 20250401 090500 0 411 411 411 411 0
682 20250401 090400 0 411 411 411 411 0
683 20250401 090300 0 411 411 411 411 0
684 20250401 090200 0 411 411 411 411 0
685 20250401 090100 0 411 411 411 411 0
686 20250401 090000 0 411 411 411 411 0