ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

686
107590/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,686 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,202400,30867400,72900,72900,72900,72900,1
20250401,202300,30867400,72900,72900,72900,72900,0
20250401,202200,30867400,72900,72900,72900,72900,0
20250401,202100,30867400,72900,72900,72900,72900,0
20250401,202000,30867400,72900,72900,72900,72900,0
20250401,201900,30867400,72900,72900,72900,72900,0
20250401,201800,30867400,72900,72900,72900,72900,0
20250401,201700,30867400,72900,72900,72900,72900,0
20250401,201600,30867400,72900,72900,72900,72900,0
20250401,201500,30867400,72900,72900,72900,72900,0
20250401,201400,30867400,72900,72900,72900,72900,0
20250401,201300,30867400,72900,72900,72900,72900,0
20250401,201200,30867400,72900,72900,72900,72900,0
20250401,201100,30867400,72900,72900,72900,72900,0
20250401,201000,30867400,72900,72900,72900,72900,0
20250401,200900,30867400,72900,72900,72900,72900,0
20250401,200800,30867400,72900,72900,72900,72900,0
20250401,200700,30867400,72900,72900,72900,72900,0
20250401,200600,30867400,72900,72900,72900,72900,0
20250401,200500,30867400,72900,72900,72900,72900,0
20250401,200400,30867400,72900,72900,72900,72900,0
20250401,200300,30867400,72900,72900,72900,72900,0
20250401,200200,30867400,72900,72900,72900,72900,0
20250401,200100,30867400,72900,72900,72900,72900,0
20250401,200000,30867400,72900,72900,72900,72900,0
20250401,195900,30867400,72900,72900,72900,72900,0
20250401,195800,30867400,72900,72900,72900,72900,0
20250401,195700,30867400,72900,72900,72900,72900,0
20250401,195600,30867400,72900,72900,72900,72900,0
20250401,195500,30867400,72900,72900,72900,72900,0
20250401,195400,30867400,72900,72900,72900,72900,1
20250401,195300,30867400,72900,72900,72900,72900,0
20250401,195200,30867400,72900,72900,72900,72900,0
20250401,195100,30867400,72900,72900,72900,72900,0
20250401,195000,30867400,72900,72900,72900,72900,0
20250401,194900,30867400,72900,72900,72900,72900,0
20250401,194800,30867400,72900,72900,72900,72900,0
20250401,194700,30867400,72900,72900,72900,72900,0
20250401,194600,30867400,72900,72900,72900,72900,0
20250401,194500,30867400,72900,72900,72900,72900,0
20250401,194400,30867400,72900,72900,72900,72900,0
20250401,194300,30867400,72900,72900,72900,72900,0
20250401,194200,30867400,72900,72900,72900,72900,0
20250401,194100,30867400,72900,72900,72900,72900,0
20250401,194000,30867400,72900,72900,72900,72900,0
20250401,193900,30867400,72900,72900,72900,72900,0
20250401,193800,30867400,72900,72900,72900,72900,0
20250401,193700,30867400,72900,72900,72900,72900,0
20250401,193600,30867400,72900,72900,72900,72900,0
20250401,193500,30867400,72900,72900,72900,72900,0
20250401,193400,30867400,72900,72900,72900,72900,0
20250401,193300,30867400,72900,72900,72900,72900,0
20250401,193200,30867400,72900,72900,72900,72900,0
20250401,193100,30867400,72900,72900,72900,72900,0
20250401,193000,30867400,72900,72900,72900,72900,0
20250401,192900,30867400,72900,72900,72900,72900,0
20250401,192800,30867400,72900,72900,72900,72900,0
20250401,192700,30867400,72900,72900,72900,72900,0
20250401,192600,30867400,72900,72900,72900,72900,0
20250401,192500,30867400,72900,72900,72900,72900,0
20250401,192400,30867400,72900,72900,72900,72900,1
20250401,192300,30867400,72900,72900,72900,72900,0
20250401,192200,30867400,72900,72900,72900,72900,0
20250401,192100,30867400,72900,72900,72900,72900,0
20250401,192000,30867400,72900,72900,72900,72900,0
20250401,191900,30867400,72900,72900,72900,72900,0
20250401,191800,30867400,72900,72900,72900,72900,0
20250401,191700,30867400,72900,72900,72900,72900,0
20250401,191600,30867400,72900,72900,72900,72900,0
20250401,191500,30867400,72900,72900,72900,72900,0
20250401,191400,30867400,72900,72900,72900,72900,0
20250401,191300,30867400,72900,72900,72900,72900,0
20250401,191200,30867400,72900,72900,72900,72900,0
20250401,191100,30867400,72900,72900,72900,72900,0
20250401,191000,30867400,72900,72900,72900,72900,0
20250401,190900,30867400,72900,72900,72900,72900,0
20250401,190800,30867400,72900,72900,72900,72900,0
20250401,190700,30867400,72900,72900,72900,72900,0
20250401,190600,30867400,72900,72900,72900,72900,0
20250401,190500,30867400,72900,72900,72900,72900,0
20250401,190400,30867400,72900,72900,72900,72900,0
20250401,190300,30867400,72900,72900,72900,72900,0
20250401,190200,30867400,72900,72900,72900,72900,0
20250401,190100,30867400,72900,72900,72900,72900,0
20250401,190000,30867400,72900,72900,72900,72900,0
20250401,185900,30867400,72900,72900,72900,72900,0
20250401,185800,30867400,72900,72900,72900,72900,0
20250401,185700,30867400,72900,72900,72900,72900,0
20250401,185600,30867400,72900,72900,72900,72900,0
20250401,185500,30867400,72900,72900,72900,72900,0
20250401,185400,30867400,72900,72900,72900,72900,1
20250401,185300,30867400,72900,72900,72900,72900,0
20250401,185200,30867400,72900,72900,72900,72900,0
20250401,185100,30867400,72900,72900,72900,72900,0
20250401,185000,30867400,72900,72900,72900,72900,0
20250401,184900,30867400,72900,72900,72900,72900,0
20250401,184800,30867400,72900,72900,72900,72900,0
20250401,184700,30867400,72900,72900,72900,72900,0
20250401,184600,30867400,72900,72900,72900,72900,0
20250401,184500,30867400,72900,72900,72900,72900,0
20250401,184400,30867400,72900,72900,72900,72900,0
20250401,184300,30867400,72900,72900,72900,72900,0
20250401,184200,30867400,72900,72900,72900,72900,0
20250401,184100,30867400,72900,72900,72900,72900,0
20250401,184000,30867400,72900,72900,72900,72900,0
20250401,183900,30867400,72900,72900,72900,72900,0
20250401,183800,30867400,72900,72900,72900,72900,0
20250401,183700,30867400,72900,72900,72900,72900,0
20250401,183600,30867400,72900,72900,72900,72900,0
20250401,183500,30867400,72900,72900,72900,72900,0
20250401,183400,30867400,72900,72900,72900,72900,0
20250401,183300,30867400,72900,72900,72900,72900,0
20250401,183200,30867400,72900,72900,72900,72900,0
20250401,183100,30867400,72900,72900,72900,72900,0
20250401,183000,30867400,72900,72900,72900,72900,0
20250401,182900,30867400,72900,72900,72900,72900,0
20250401,182800,30867400,72900,72900,72900,72900,0
20250401,182700,30867400,72900,72900,72900,72900,0
20250401,182600,30867400,72900,72900,72900,72900,0
20250401,182500,30867400,72900,72900,72900,72900,0
20250401,182400,30867400,72900,72900,72900,72900,1
20250401,182300,30867400,72900,72900,72900,72900,0
20250401,182200,30867400,72900,72900,72900,72900,0
20250401,182100,30867400,72900,72900,72900,72900,0
20250401,182000,30867400,72900,72900,72900,72900,0
20250401,181900,30867400,72900,72900,72900,72900,0
20250401,181800,30867400,72900,72900,72900,72900,0
20250401,181700,30867400,72900,72900,72900,72900,0
20250401,181600,30867400,72900,72900,72900,72900,0
20250401,181500,30867400,72900,72900,72900,72900,0
20250401,181400,30867400,72900,72900,72900,72900,0
20250401,181300,30867400,72900,72900,72900,72900,0
20250401,181200,30867400,72900,72900,72900,72900,0
20250401,181100,30867400,72900,72900,72900,72900,0
20250401,181000,30867400,72900,72900,72900,72900,0
20250401,180900,30867400,72900,72900,72900,72900,0
20250401,180800,30867400,72900,72900,72900,72900,0
20250401,180700,30867400,72900,72900,72900,72900,0
20250401,180600,30867400,72900,72900,72900,72900,0
20250401,180500,30867400,72900,72900,72900,72900,0
20250401,180400,30867400,72900,72900,72900,72900,0
20250401,180300,30867400,72900,72900,72900,72900,0
20250401,180200,30867400,72900,72900,72900,72900,0
20250401,180100,30867400,72900,72900,72900,72900,0
20250401,180000,30867400,72900,72900,72900,72900,0
20250401,175900,30867400,72900,72900,72900,72900,0
20250401,175800,30867400,72900,72900,72900,72900,0
20250401,175700,30867400,72900,72900,72900,72900,0
20250401,175600,30867400,72900,72900,72900,72900,0
20250401,175500,30867400,72900,72900,72900,72900,0
20250401,175400,30867400,72900,72900,72900,72900,1
20250401,175300,30867400,72900,72900,72900,72900,0
20250401,175200,30867400,72900,72900,72900,72900,0
20250401,175100,30867400,72900,72900,72900,72900,0
20250401,175000,30867400,72900,72900,72900,72900,0
20250401,174900,30867400,72900,72900,72900,72900,0
20250401,174800,30867400,72900,72900,72900,72900,0
20250401,174700,30867400,72900,72900,72900,72900,0
20250401,174600,30867400,72900,72900,72900,72900,0
20250401,174500,30867400,72900,72900,72900,72900,0
20250401,174400,30867400,72900,72900,72900,72900,0
20250401,174300,30867400,72900,72900,72900,72900,0
20250401,174200,30867400,72900,72900,72900,72900,0
20250401,174100,30867400,72900,72900,72900,72900,0
20250401,174000,30867400,72900,72900,72900,72900,0
20250401,173900,30867400,72900,72900,72900,72900,0
20250401,173800,30867400,72900,72900,72900,72900,0
20250401,173700,30867400,72900,72900,72900,72900,0
20250401,173600,30867400,72900,72900,72900,72900,0
20250401,173500,30867400,72900,72900,72900,72900,0
20250401,173400,30867400,72900,72900,72900,72900,0
20250401,173300,30867400,72900,72900,72900,72900,0
20250401,173200,30867400,72900,72900,72900,72900,0
20250401,173100,30867400,72900,72900,72900,72900,0
20250401,173000,30867400,72900,72900,72900,72900,0
20250401,172900,30867400,72900,72900,72900,72900,0
20250401,172800,30867400,72900,72900,72900,72900,0
20250401,172700,30867400,72900,72900,72900,72900,0
20250401,172600,30867400,72900,72900,72900,72900,0
20250401,172500,30867400,72900,72900,72900,72900,0
20250401,172400,30867400,72900,72900,72900,72900,1
20250401,172300,30867400,72900,72900,72900,72900,0
20250401,172200,30867400,72900,72900,72900,72900,0
20250401,172100,30867400,72900,72900,72900,72900,0
20250401,172000,30867400,72900,72900,72900,72900,0
20250401,171900,30867400,72900,72900,72900,72900,0
20250401,171800,30867400,72900,72900,72900,72900,0
20250401,171700,30867400,72900,72900,72900,72900,0
20250401,171600,30867400,72900,72900,72900,72900,0
20250401,171500,30867400,72900,72900,72900,72900,0
20250401,171400,30867400,72900,72900,72900,72900,0
20250401,171300,30867400,72900,72900,72900,72900,0
20250401,171200,30867400,72900,72900,72900,72900,0
20250401,171100,30867400,72900,72900,72900,72900,0
20250401,171000,30867400,72900,72900,72900,72900,0
20250401,170900,30867400,72900,72900,72900,72900,0
20250401,170800,30867400,72900,72900,72900,72900,0
20250401,170700,30867400,72900,72900,72900,72900,0
20250401,170600,30867400,72900,72900,72900,72900,0
20250401,170500,30867400,72900,72900,72900,72900,0
20250401,170400,30867400,72900,72900,72900,72900,0
20250401,170300,30867400,72900,72900,72900,72900,0
20250401,170200,30867400,72900,72900,72900,72900,0
20250401,170100,30867400,72900,72900,72900,72900,0
20250401,170000,30867400,72900,72900,72900,72900,0
20250401,165900,30867400,72900,72900,72900,72900,0
20250401,165800,30867400,72900,72900,72900,72900,0
20250401,165700,30867400,72900,72900,72900,72900,0
20250401,165600,30867400,72900,72900,72900,72900,0
20250401,165500,30867400,72900,72900,72900,72900,0
20250401,165400,30867400,72900,72900,72900,72900,1
20250401,165300,30867400,72900,72900,72900,72900,0
20250401,165200,30867400,72900,72900,72900,72900,0
20250401,165100,30867400,72900,72900,72900,72900,0
20250401,165000,30867400,72900,72900,72900,72900,0
20250401,164900,30867400,72900,72900,72900,72900,0
20250401,164800,30867400,72900,72900,72900,72900,0
20250401,164700,30867400,72900,72900,72900,72900,0
20250401,164600,30867400,72900,72900,72900,72900,0
20250401,164500,30867400,72900,72900,72900,72900,0
20250401,164400,30867400,72900,72900,72900,72900,0
20250401,164300,30867400,72900,72900,72900,72900,0
20250401,164200,30867400,72900,72900,72900,72900,0
20250401,164100,30867400,72900,72900,72900,72900,0
20250401,164000,30867400,72900,72900,72900,72900,0
20250401,163900,30867400,72900,72900,72900,72900,0
20250401,163800,30867400,72900,72900,72900,72900,0
20250401,163700,30867400,72900,72900,72900,72900,0
20250401,163600,30867400,72900,72900,72900,72900,0
20250401,163500,30867400,72900,72900,72900,72900,0
20250401,163400,30867400,72900,72900,72900,72900,0
20250401,163300,30867400,72900,72900,72900,72900,0
20250401,163200,30867400,72900,72900,72900,72900,0
20250401,163100,30867400,72900,72900,72900,72900,0
20250401,163000,30867400,72900,72900,72900,72900,0
20250401,162900,30867400,72900,72900,72900,72900,0
20250401,162800,30867400,72900,72900,72900,72900,0
20250401,162700,30867400,72900,72900,72900,72900,0
20250401,162600,30867400,72900,72900,72900,72900,0
20250401,162500,30867400,72900,72900,72900,72900,0
20250401,162400,30867400,72900,72900,72900,72900,1
20250401,162300,30867400,72900,72900,72900,72900,0
20250401,162200,30867400,72900,72900,72900,72900,0
20250401,162100,30867400,72900,72900,72900,72900,0
20250401,162000,30867400,72900,72900,72900,72900,0
20250401,161900,30867400,72900,72900,72900,72900,0
20250401,161800,30867400,72900,72900,72900,72900,0
20250401,161700,30867400,72900,72900,72900,72900,0
20250401,161600,30867400,72900,72900,72900,72900,0
20250401,161500,30867400,72900,72900,72900,72900,0
20250401,161400,30867400,72900,72900,72900,72900,0
20250401,161300,30867400,72900,72900,72900,72900,0
20250401,161200,30867400,72900,72900,72900,72900,0
20250401,161100,30867400,72900,72900,72900,72900,0
20250401,161000,30867400,72900,72900,72900,72900,0
20250401,160900,30867400,72900,72900,72900,72900,0
20250401,160800,30867400,72900,72900,72900,72900,0
20250401,160700,30867400,72900,72900,72900,72900,0
20250401,160600,30867400,72900,72900,72900,72900,0
20250401,160500,30867400,72900,72900,72900,72900,0
20250401,160400,30867400,72900,72900,72900,72900,0
20250401,160300,30867400,72900,72900,72900,72900,0
20250401,160200,30867400,72900,72900,72900,72900,0
20250401,160100,30867400,72900,72900,72900,72900,0
20250401,160000,30867400,72900,72900,72900,72900,0
20250401,155900,30867400,72900,72900,72900,72900,0
20250401,155800,30867400,72900,72900,72900,72900,0
20250401,155700,30867400,72900,72900,72900,72900,0
20250401,155600,30867400,72900,72900,72900,72900,0
20250401,155500,30867400,72900,72900,72900,72900,0
20250401,155400,30867400,72900,72900,72900,72900,1
20250401,155300,30867400,72900,72900,72900,72900,0
20250401,155200,30867400,72900,72900,72900,72900,0
20250401,155100,30867400,72900,72900,72900,72900,0
20250401,155000,30867400,72900,72900,72900,72900,0
20250401,154900,30867400,72900,72900,72900,72900,0
20250401,154800,30867400,72900,72900,72900,72900,0
20250401,154700,30867400,72900,72900,72900,72900,0
20250401,154600,30867400,72900,72900,72900,72900,0
20250401,154500,30867400,72900,72900,72900,72900,0
20250401,154400,30867400,72900,72900,72900,72900,0
20250401,154300,30867400,72900,72900,72900,72900,0
20250401,154200,30867400,72900,72900,72900,72900,0
20250401,154100,30867400,72900,72900,72900,72900,0
20250401,154000,30867400,72900,72900,72900,72900,0
20250401,153900,30867400,72900,72900,72900,72900,0
20250401,153800,30867400,72900,72900,72900,72900,0
20250401,153700,30867400,72900,72900,72900,72900,0
20250401,153600,30867400,72900,72900,72900,72900,0
20250401,153500,30867400,72900,72900,72900,72900,0
20250401,153400,30867400,72900,72900,72900,72900,0
20250401,153300,30867400,72900,72900,72900,72900,0
20250401,153200,30867400,72900,72900,72900,72900,0
20250401,153100,30867400,72900,72900,72900,72900,0
20250401,153000,30867400,72900,72900,72900,72900,1
20250401,152900,30794500,72900,72900,72900,72900,0
20250401,152800,30794500,72900,72900,72900,72900,0
20250401,152700,30794500,72900,72900,72900,72900,0
20250401,152600,30794500,72900,72900,72900,72900,0
20250401,152500,30794500,72900,72900,72900,72900,0
20250401,152400,30794500,72900,72900,72900,72900,0
20250401,152300,30794500,72900,72900,72900,72900,0
20250401,152200,30794500,72900,72900,72900,72900,0
20250401,152100,30794500,72900,72900,72900,72900,0
20250401,152000,30794500,72900,72900,72900,72900,0
20250401,151900,30794500,72900,72900,72900,72900,0
20250401,151800,30794500,72900,72900,72900,72900,0
20250401,151700,30794500,72900,72900,72900,72900,0
20250401,151600,30794500,72900,72900,72900,72900,0
20250401,151500,30794500,72900,72900,72900,72900,0
20250401,151400,30794500,72900,72900,72900,72900,0
20250401,151300,30794500,72900,72900,72900,72900,0
20250401,151200,30794500,72900,72900,72900,72900,0
20250401,151100,30794500,72900,72900,72900,72900,0
20250401,151000,30794500,72900,72900,72900,72900,0
20250401,150900,30794500,72900,72900,72900,72900,0
20250401,150800,30794500,72900,72900,72900,72900,0
20250401,150700,30794500,72900,72900,72900,72900,0
20250401,150600,30794500,72900,72900,72900,72900,0
20250401,150500,30794500,72900,72900,72900,72900,0
20250401,150400,30794500,72900,72900,72900,72900,0
20250401,150300,30794500,72900,72900,72900,72900,0
20250401,150200,30794500,72900,72900,72900,72900,0
20250401,150100,30794500,72900,72900,72900,72900,0
20250401,150000,30794500,72900,72900,72900,72900,0
20250401,145900,30794500,72900,72900,72900,72900,0
20250401,145800,30794500,72900,72900,72900,72900,0
20250401,145700,30794500,72900,72900,72900,72900,0
20250401,145600,30794500,72900,72900,72900,72900,0
20250401,145500,30794500,72900,72900,72900,72900,0
20250401,145400,30794500,72900,72900,72900,72900,0
20250401,145300,30794500,72900,72900,72900,72900,0
20250401,145200,30794500,72900,72900,72900,72900,0
20250401,145100,30794500,72900,72900,72900,72900,0
20250401,145000,30794500,72900,72900,72900,72900,0
20250401,144900,30794500,72900,72900,72900,72900,0
20250401,144800,30794500,72900,72900,72900,72900,0
20250401,144700,30794500,72900,72900,72900,72900,0
20250401,144600,30794500,72900,72900,72900,72900,0
20250401,144500,30794500,72900,72900,72900,72900,0
20250401,144400,30794500,72900,72900,72900,72900,0
20250401,144300,30794500,72900,72900,72900,72900,0
20250401,144200,30794500,72900,72900,72900,72900,0
20250401,144100,30794500,72900,72900,72900,72900,0
20250401,144000,30794500,72900,72900,72900,72900,0
20250401,143900,30794500,72900,72900,72900,72900,0
20250401,143800,30794500,72900,72900,72900,72900,0
20250401,143700,30794500,72900,72900,72900,72900,0
20250401,143600,30794500,72900,72900,72900,72900,0
20250401,143500,30794500,72900,72900,72900,72900,0
20250401,143400,30794500,72900,72900,72900,72900,0
20250401,143300,30794500,72900,72900,72900,72900,0
20250401,143200,30794500,72900,72900,72900,72900,0
20250401,143100,30794500,72900,72900,72900,72900,0
20250401,143000,30794500,72900,72900,72900,72900,0
20250401,142900,30794500,72900,72900,72900,72900,0
20250401,142800,30794500,72900,72900,72900,72900,0
20250401,142700,30794500,72900,72900,72900,72900,0
20250401,142600,30794500,72900,72900,72900,72900,0
20250401,142500,30794500,72900,72900,72900,72900,0
20250401,142400,30794500,72900,72900,72900,72900,0
20250401,142300,30794500,72900,72900,72900,72900,0
20250401,142200,30794500,72900,72900,72900,72900,0
20250401,142100,30794500,72900,72900,72900,72900,0
20250401,142000,30794500,72900,72900,72900,72900,0
20250401,141900,30794500,72900,72900,72900,72900,0
20250401,141800,30794500,72900,72900,72900,72900,0
20250401,141700,30794500,72900,72900,72900,72900,0
20250401,141600,30794500,72900,72900,72900,72900,0
20250401,141500,30794500,72900,72900,72900,72900,0
20250401,141400,30794500,72900,72900,72900,72900,0
20250401,141300,30794500,72900,72900,72900,72900,0
20250401,141200,30794500,72900,72900,72900,72900,0
20250401,141100,30794500,72900,72900,72900,72900,0
20250401,141000,30794500,72900,72900,72900,72900,0
20250401,140900,30794500,72900,72900,72900,72900,0
20250401,140800,30794500,72900,72900,72900,72900,0
20250401,140700,30794500,72900,72900,72900,72900,0
20250401,140600,30794500,72900,72900,72900,72900,0
20250401,140500,30794500,72900,72900,72900,72900,0
20250401,140400,30794500,72900,72900,72900,72900,0
20250401,140300,30794500,72900,72900,72900,72900,0
20250401,140200,30794500,72900,72900,72900,72900,0
20250401,140100,30794500,72900,72900,72900,72900,0
20250401,140000,30794500,72900,72900,72900,72900,0
20250401,135900,30794500,72900,72900,72900,72900,0
20250401,135800,30794500,72900,72900,72900,72900,0
20250401,135700,30794500,72900,72900,72900,72900,0
20250401,135600,30794500,72900,72900,72900,72900,0
20250401,135500,30794500,72900,72900,72900,72900,0
20250401,135400,30794500,72900,72900,72900,72900,0
20250401,135300,30794500,72900,72900,72900,72900,0
20250401,135200,30794500,72900,72900,72900,72900,0
20250401,135100,30794500,72900,72900,72900,72900,0
20250401,135000,30794500,72900,72900,72900,72900,0
20250401,134900,30794500,72900,72900,72900,72900,0
20250401,134800,30794500,72900,72900,72900,72900,0
20250401,134700,30794500,72900,72900,72900,72900,0
20250401,134600,30794500,72900,72900,72900,72900,0
20250401,134500,30794500,72900,72900,72900,72900,0
20250401,134400,30794500,72900,72900,72900,72900,0
20250401,134300,30794500,72900,72900,72900,72900,0
20250401,134200,30794500,72900,72900,72900,72900,0
20250401,134100,30794500,72900,72900,72900,72900,0
20250401,134000,30794500,72900,72900,72900,72900,0
20250401,133900,30794500,72900,72900,72900,72900,0
20250401,133800,30794500,72900,72900,72900,72900,0
20250401,133700,30794500,72900,72900,72900,72900,0
20250401,133600,30794500,72900,72900,72900,72900,0
20250401,133500,30794500,72900,72900,72900,72900,0
20250401,133400,30794500,72900,72900,72900,72900,0
20250401,133300,30794500,72900,72900,72900,72900,0
20250401,133200,30794500,72900,72900,72900,72900,0
20250401,133100,30794500,72900,72900,72900,72900,0
20250401,133000,30794500,72900,72900,72900,72900,0
20250401,132900,30794500,72900,72900,72900,72900,0
20250401,132800,30794500,72900,72900,72900,72900,0
20250401,132700,30794500,72900,72900,72900,72900,0
20250401,132600,30794500,72900,72900,72900,72900,0
20250401,132500,30794500,72900,72900,72900,72900,0
20250401,132400,30794500,72900,72900,72900,72900,0
20250401,132300,30794500,72900,72900,72900,72900,0
20250401,132200,30794500,72900,72900,72900,72900,0
20250401,132100,30794500,72900,72900,72900,72900,0
20250401,132000,30794500,72900,72900,72900,72900,0
20250401,131900,30794500,72900,72900,72900,72900,0
20250401,131800,30794500,72900,72900,72900,72900,0
20250401,131700,30794500,72900,72900,72900,72900,0
20250401,131600,30794500,72900,72900,72900,72900,0
20250401,131500,30794500,72900,72900,72900,72900,0
20250401,131400,30794500,72900,72900,72900,72900,0
20250401,131300,30794500,72900,72900,72900,72900,0
20250401,131200,30794500,72900,72900,72900,72900,0
20250401,131100,30794500,72900,72900,72900,72900,0
20250401,131000,30794500,72900,72900,72900,72900,0
20250401,130900,30794500,72900,72900,72900,72900,0
20250401,130800,30794500,72900,72900,72900,72900,0
20250401,130700,30794500,72900,72900,72900,72900,0
20250401,130600,30794500,72900,72900,72900,72900,0
20250401,130500,30794500,72900,72900,72900,72900,0
20250401,130400,30794500,72900,72900,72900,72900,0
20250401,130300,30794500,72900,72900,72900,72900,0
20250401,130200,30794500,72900,72900,72900,72900,0
20250401,130100,30794500,72900,72900,72900,72900,0
20250401,130000,30794500,72900,72900,72900,72900,0
20250401,125900,30794500,72900,72900,72900,72900,0
20250401,125800,30794500,72900,72900,72900,72900,0
20250401,125700,30794500,72900,72900,72900,72900,0
20250401,125600,30794500,72900,72900,72900,72900,0
20250401,125500,30794500,72900,72900,72900,72900,0
20250401,125400,30794500,72900,72900,72900,72900,0
20250401,125300,30794500,72900,72900,72900,72900,0
20250401,125200,30794500,72900,72900,72900,72900,0
20250401,125100,30794500,72900,72900,72900,72900,0
20250401,125000,30794500,72900,72900,72900,72900,0
20250401,124900,30794500,72900,72900,72900,72900,0
20250401,124800,30794500,72900,72900,72900,72900,0
20250401,124700,30794500,72900,72900,72900,72900,0
20250401,124600,30794500,72900,72900,72900,72900,0
20250401,124500,30794500,72900,72900,72900,72900,0
20250401,124400,30794500,72900,72900,72900,72900,0
20250401,124300,30794500,72900,72900,72900,72900,0
20250401,124200,30794500,72900,72900,72900,72900,0
20250401,124100,30794500,72900,72900,72900,72900,0
20250401,124000,30794500,72900,72900,72900,72900,0
20250401,123900,30794500,72900,72900,72900,72900,0
20250401,123800,30794500,72900,72900,72900,72900,0
20250401,123700,30794500,72900,72900,72900,72900,0
20250401,123600,30794500,72900,72900,72900,72900,0
20250401,123500,30794500,72900,72900,72900,72900,0
20250401,123400,30794500,72900,72900,72900,72900,0
20250401,123300,30794500,72900,72900,72900,72900,0
20250401,123200,30794500,72900,72900,72900,72900,0
20250401,123100,30794500,72900,72900,72900,72900,0
20250401,123000,30794500,72900,72900,72900,72900,0
20250401,122900,30794500,72900,72900,72900,72900,0
20250401,122800,30794500,72900,72900,72900,72900,0
20250401,122700,30794500,72900,72900,72900,72900,0
20250401,122600,30794500,72900,72900,72900,72900,0
20250401,122500,30794500,72900,72900,72900,72900,0
20250401,122400,30794500,72900,72900,72900,72900,0
20250401,122300,30794500,72900,72900,72900,72900,0
20250401,122200,30794500,72900,72900,72900,72900,0
20250401,122100,30794500,72900,72900,72900,72900,0
20250401,122000,30794500,72900,72900,72900,72900,0
20250401,121900,30794500,72900,72900,72900,72900,0
20250401,121800,30794500,72900,72900,72900,72900,0
20250401,121700,30794500,72900,72900,72900,72900,0
20250401,121600,30794500,72900,72900,72900,72900,0
20250401,121500,30794500,72900,72900,72900,72900,0
20250401,121400,30794500,72900,72900,72900,72900,0
20250401,121300,30794500,72900,72900,72900,72900,0
20250401,121200,30794500,72900,72900,72900,72900,0
20250401,121100,30794500,72900,72900,72900,72900,0
20250401,121000,30794500,72900,72900,72900,72900,0
20250401,120900,30794500,72900,72900,72900,72900,0
20250401,120800,30794500,72900,72900,72900,72900,0
20250401,120700,30794500,72900,72900,72900,72900,0
20250401,120600,30794500,72900,72900,72900,72900,0
20250401,120500,30794500,72900,72900,72900,72900,0
20250401,120400,30794500,72900,72900,72900,72900,0
20250401,120300,30794500,72900,72900,72900,72900,0
20250401,120200,30794500,72900,72900,72900,72900,0
20250401,120100,30794500,72900,72900,72900,72900,0
20250401,120000,30794500,72900,72900,72900,72900,1
20250401,115900,30721600,72800,72800,72800,72800,0
20250401,115800,30721600,72800,72800,72800,72800,0
20250401,115700,30721600,72800,72800,72800,72800,0
20250401,115600,30721600,72800,72800,72800,72800,0
20250401,115500,30721600,72800,72800,72800,72800,0
20250401,115400,30721600,72800,72800,72800,72800,0
20250401,115300,30721600,72800,72800,72800,72800,0
20250401,115200,30721600,72800,72800,72800,72800,0
20250401,115100,30721600,72800,72800,72800,72800,0
20250401,115000,30721600,72800,72800,72800,72800,0
20250401,114900,30721600,72800,72800,72800,72800,0
20250401,114800,30721600,72800,72800,72800,72800,0
20250401,114700,30721600,72800,72800,72800,72800,0
20250401,114600,30721600,72800,72800,72800,72800,0
20250401,114500,30721600,72800,72800,72800,72800,0
20250401,114400,30721600,72800,72800,72800,72800,0
20250401,114300,30721600,72800,72800,72800,72800,0
20250401,114200,30721600,72800,72800,72800,72800,0
20250401,114100,30721600,72800,72800,72800,72800,0
20250401,114000,30721600,72800,72800,72800,72800,0
20250401,113900,30721600,72800,72800,72800,72800,0
20250401,113800,30721600,72800,72800,72800,72800,0
20250401,113700,30721600,72800,72800,72800,72800,0
20250401,113600,30721600,72800,72800,72800,72800,0
20250401,113500,30721600,72800,72800,72800,72800,0
20250401,113400,30721600,72800,72800,72800,72800,0
20250401,113300,30721600,72800,72800,72800,72800,0
20250401,113200,30721600,72800,72800,72800,72800,0
20250401,113100,30721600,72800,72800,72800,72800,0
20250401,113000,30721600,72800,72800,72800,72800,0
20250401,112900,30721600,72800,72800,72800,72800,0
20250401,112800,30721600,72800,72800,72800,72800,0
20250401,112700,30721600,72800,72800,72800,72800,0
20250401,112600,30721600,72800,72800,72800,72800,0
20250401,112500,30721600,72800,72800,72800,72800,0
20250401,112400,30721600,72800,72800,72800,72800,0
20250401,112300,30721600,72800,72800,72800,72800,0
20250401,112200,30721600,72800,72800,72800,72800,0
20250401,112100,30721600,72800,72800,72800,72800,0
20250401,112000,30721600,72800,72800,72800,72800,0
20250401,111900,30721600,72800,72800,72800,72800,0
20250401,111800,30721600,72800,72800,72800,72800,0
20250401,111700,30721600,72800,72800,72800,72800,0
20250401,111600,30721600,72800,72800,72800,72800,0
20250401,111500,30721600,72800,72800,72800,72800,0
20250401,111400,30721600,72800,72800,72800,72800,0
20250401,111300,30721600,72800,72800,72800,72800,0
20250401,111200,30721600,72800,72800,72800,72800,0
20250401,111100,30721600,72800,72800,72800,72800,0
20250401,111000,30721600,72800,72800,72800,72800,0
20250401,110900,30721600,72800,72800,72800,72800,0
20250401,110800,30721600,72800,72800,72800,72800,0
20250401,110700,30721600,72800,72800,72800,72800,0
20250401,110600,30721600,72800,72800,72800,72800,0
20250401,110500,30721600,72800,72800,72800,72800,0
20250401,110400,30721600,72800,72800,72800,72800,0
20250401,110300,30721600,72800,72800,72800,72800,0
20250401,110200,30721600,72800,72800,72800,72800,0
20250401,110100,30721600,72800,72800,72800,72800,0
20250401,110000,30721600,72800,72800,72800,72800,0
20250401,105900,30721600,72800,72800,72800,72800,0
20250401,105800,30721600,72800,72800,72800,72800,0
20250401,105700,30721600,72800,72800,72800,72800,0
20250401,105600,30721600,72800,72800,72800,72800,0
20250401,105500,30721600,72800,72800,72800,72800,0
20250401,105400,30721600,72800,72800,72800,72800,0
20250401,105300,30721600,72800,72800,72800,72800,0
20250401,105200,30721600,72800,72800,72800,72800,0
20250401,105100,30721600,72800,72800,72800,72800,0
20250401,105000,30721600,72800,72800,72800,72800,0
20250401,104900,30721600,72800,72800,72800,72800,0
20250401,104800,30721600,72800,72800,72800,72800,0
20250401,104700,30721600,72800,72800,72800,72800,0
20250401,104600,30721600,72800,72800,72800,72800,0
20250401,104500,30721600,72800,72800,72800,72800,0
20250401,104400,30721600,72800,72800,72800,72800,0
20250401,104300,30721600,72800,72800,72800,72800,0
20250401,104200,30721600,72800,72800,72800,72800,0
20250401,104100,30721600,72800,72800,72800,72800,0
20250401,104000,30721600,72800,72800,72800,72800,0
20250401,103900,30721600,72800,72800,72800,72800,0
20250401,103800,30721600,72800,72800,72800,72800,0
20250401,103700,30721600,72800,72800,72800,72800,0
20250401,103600,30721600,72800,72800,72800,72800,0
20250401,103500,30721600,72800,72800,72800,72800,0
20250401,103400,30721600,72800,72800,72800,72800,0
20250401,103300,30721600,72800,72800,72800,72800,0
20250401,103200,30721600,72800,72800,72800,72800,0
20250401,103100,30721600,72800,72800,72800,72800,0
20250401,103000,30721600,72800,72800,72800,72800,4
20250401,102900,30430400,72800,72800,72800,72800,0
20250401,102800,30430400,72800,72800,72800,72800,0
20250401,102700,30430400,72800,72800,72800,72800,0
20250401,102600,30430400,72800,72800,72800,72800,0
20250401,102500,30430400,72800,72800,72800,72800,0
20250401,102400,30430400,72800,72800,72800,72800,0
20250401,102300,30430400,72800,72800,72800,72800,0
20250401,102200,30430400,72800,72800,72800,72800,0
20250401,102100,30430400,72800,72800,72800,72800,0
20250401,102000,30430400,72800,72800,72800,72800,0
20250401,101900,30430400,72800,72800,72800,72800,0
20250401,101800,30430400,72800,72800,72800,72800,0
20250401,101700,30430400,72800,72800,72800,72800,0
20250401,101600,30430400,72800,72800,72800,72800,0
20250401,101500,30430400,72800,72800,72800,72800,0
20250401,101400,30430400,72800,72800,72800,72800,0
20250401,101300,30430400,72800,72800,72800,72800,0
20250401,101200,30430400,72800,72800,72800,72800,0
20250401,101100,30430400,72800,72800,72800,72800,0
20250401,101000,30430400,72800,72800,72800,72800,0
20250401,100900,30430400,72800,72800,72800,72800,0
20250401,100800,30430400,72800,72800,72800,72800,0
20250401,100700,30430400,72800,72800,72800,72800,0
20250401,100600,30430400,72800,72800,72800,72800,0
20250401,100500,30430400,72800,72800,72800,72800,0
20250401,100400,30430400,72800,72800,72800,72800,0
20250401,100300,30430400,72800,72800,72800,72800,0
20250401,100200,30430400,72800,72800,72800,72800,0
20250401,100100,30430400,72800,72800,72800,72800,0
20250401,100000,30430400,72800,72800,72800,72800,208
20250401,095900,15288000,72800,72800,72800,72800,0
20250401,095800,15288000,72800,72800,72800,72800,0
20250401,095700,15288000,72800,72800,72800,72800,0
20250401,095600,15288000,72800,72800,72800,72800,0
20250401,095500,15288000,72800,72800,72800,72800,0
20250401,095400,15288000,72800,72800,72800,72800,0
20250401,095300,15288000,72800,72800,72800,72800,0
20250401,095200,15288000,72800,72800,72800,72800,0
20250401,095100,15288000,72800,72800,72800,72800,0
20250401,095000,15288000,72800,72800,72800,72800,0
20250401,094900,15288000,72800,72800,72800,72800,0
20250401,094800,15288000,72800,72800,72800,72800,0
20250401,094700,15288000,72800,72800,72800,72800,0
20250401,094600,15288000,72800,72800,72800,72800,0
20250401,094500,15288000,72800,72800,72800,72800,0
20250401,094400,15288000,72800,72800,72800,72800,0
20250401,094300,15288000,72800,72800,72800,72800,0
20250401,094200,15288000,72800,72800,72800,72800,0
20250401,094100,15288000,72800,72800,72800,72800,0
20250401,094000,15288000,72800,72800,72800,72800,0
20250401,093900,15288000,72800,72800,72800,72800,0
20250401,093800,15288000,72800,72800,72800,72800,0
20250401,093700,15288000,72800,72800,72800,72800,0
20250401,093600,15288000,72800,72800,72800,72800,0
20250401,093500,15288000,72800,72800,72800,72800,0
20250401,093400,15288000,72800,72800,72800,72800,0
20250401,093300,15288000,72800,72800,72800,72800,0
20250401,093200,15288000,72800,72800,72800,72800,0
20250401,093100,15288000,72800,72800,72800,72800,0
20250401,093000,15288000,72800,72800,72800,72800,210
20250401,092900,0,72900,72900,72900,72900,0
20250401,092800,0,72900,72900,72900,72900,0
20250401,092700,0,72900,72900,72900,72900,0
20250401,092600,0,72900,72900,72900,72900,0
20250401,092500,0,72900,72900,72900,72900,0
20250401,092400,0,72900,72900,72900,72900,0
20250401,092300,0,72900,72900,72900,72900,0
20250401,092200,0,72900,72900,72900,72900,0
20250401,092100,0,72900,72900,72900,72900,0
20250401,092000,0,72900,72900,72900,72900,0
20250401,091900,0,72900,72900,72900,72900,0
20250401,091800,0,72900,72900,72900,72900,0
20250401,091700,0,72900,72900,72900,72900,0
20250401,091600,0,72900,72900,72900,72900,0
20250401,091500,0,72900,72900,72900,72900,0
20250401,091400,0,72900,72900,72900,72900,0
20250401,091300,0,72900,72900,72900,72900,0
20250401,091200,0,72900,72900,72900,72900,0
20250401,091100,0,72900,72900,72900,72900,0
20250401,091000,0,72900,72900,72900,72900,0
20250401,090900,0,72900,72900,72900,72900,0
20250401,090800,0,72900,72900,72900,72900,0
20250401,090700,0,72900,72900,72900,72900,0
20250401,090600,0,72900,72900,72900,72900,0
20250401,090500,0,72900,72900,72900,72900,0
20250401,090400,0,72900,72900,72900,72900,0
20250401,090300,0,72900,72900,72900,72900,0
20250401,090200,0,72900,72900,72900,72900,0
20250401,090100,0,72900,72900,72900,72900,0
20250401,090000,0,72900,72900,72900,72900,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 202400 30867400 72900 72900 72900 72900 1
3 20250401 202300 30867400 72900 72900 72900 72900 0
4 20250401 202200 30867400 72900 72900 72900 72900 0
5 20250401 202100 30867400 72900 72900 72900 72900 0
6 20250401 202000 30867400 72900 72900 72900 72900 0
7 20250401 201900 30867400 72900 72900 72900 72900 0
8 20250401 201800 30867400 72900 72900 72900 72900 0
9 20250401 201700 30867400 72900 72900 72900 72900 0
10 20250401 201600 30867400 72900 72900 72900 72900 0
11 20250401 201500 30867400 72900 72900 72900 72900 0
12 20250401 201400 30867400 72900 72900 72900 72900 0
13 20250401 201300 30867400 72900 72900 72900 72900 0
14 20250401 201200 30867400 72900 72900 72900 72900 0
15 20250401 201100 30867400 72900 72900 72900 72900 0
16 20250401 201000 30867400 72900 72900 72900 72900 0
17 20250401 200900 30867400 72900 72900 72900 72900 0
18 20250401 200800 30867400 72900 72900 72900 72900 0
19 20250401 200700 30867400 72900 72900 72900 72900 0
20 20250401 200600 30867400 72900 72900 72900 72900 0
21 20250401 200500 30867400 72900 72900 72900 72900 0
22 20250401 200400 30867400 72900 72900 72900 72900 0
23 20250401 200300 30867400 72900 72900 72900 72900 0
24 20250401 200200 30867400 72900 72900 72900 72900 0
25 20250401 200100 30867400 72900 72900 72900 72900 0
26 20250401 200000 30867400 72900 72900 72900 72900 0
27 20250401 195900 30867400 72900 72900 72900 72900 0
28 20250401 195800 30867400 72900 72900 72900 72900 0
29 20250401 195700 30867400 72900 72900 72900 72900 0
30 20250401 195600 30867400 72900 72900 72900 72900 0
31 20250401 195500 30867400 72900 72900 72900 72900 0
32 20250401 195400 30867400 72900 72900 72900 72900 1
33 20250401 195300 30867400 72900 72900 72900 72900 0
34 20250401 195200 30867400 72900 72900 72900 72900 0
35 20250401 195100 30867400 72900 72900 72900 72900 0
36 20250401 195000 30867400 72900 72900 72900 72900 0
37 20250401 194900 30867400 72900 72900 72900 72900 0
38 20250401 194800 30867400 72900 72900 72900 72900 0
39 20250401 194700 30867400 72900 72900 72900 72900 0
40 20250401 194600 30867400 72900 72900 72900 72900 0
41 20250401 194500 30867400 72900 72900 72900 72900 0
42 20250401 194400 30867400 72900 72900 72900 72900 0
43 20250401 194300 30867400 72900 72900 72900 72900 0
44 20250401 194200 30867400 72900 72900 72900 72900 0
45 20250401 194100 30867400 72900 72900 72900 72900 0
46 20250401 194000 30867400 72900 72900 72900 72900 0
47 20250401 193900 30867400 72900 72900 72900 72900 0
48 20250401 193800 30867400 72900 72900 72900 72900 0
49 20250401 193700 30867400 72900 72900 72900 72900 0
50 20250401 193600 30867400 72900 72900 72900 72900 0
51 20250401 193500 30867400 72900 72900 72900 72900 0
52 20250401 193400 30867400 72900 72900 72900 72900 0
53 20250401 193300 30867400 72900 72900 72900 72900 0
54 20250401 193200 30867400 72900 72900 72900 72900 0
55 20250401 193100 30867400 72900 72900 72900 72900 0
56 20250401 193000 30867400 72900 72900 72900 72900 0
57 20250401 192900 30867400 72900 72900 72900 72900 0
58 20250401 192800 30867400 72900 72900 72900 72900 0
59 20250401 192700 30867400 72900 72900 72900 72900 0
60 20250401 192600 30867400 72900 72900 72900 72900 0
61 20250401 192500 30867400 72900 72900 72900 72900 0
62 20250401 192400 30867400 72900 72900 72900 72900 1
63 20250401 192300 30867400 72900 72900 72900 72900 0
64 20250401 192200 30867400 72900 72900 72900 72900 0
65 20250401 192100 30867400 72900 72900 72900 72900 0
66 20250401 192000 30867400 72900 72900 72900 72900 0
67 20250401 191900 30867400 72900 72900 72900 72900 0
68 20250401 191800 30867400 72900 72900 72900 72900 0
69 20250401 191700 30867400 72900 72900 72900 72900 0
70 20250401 191600 30867400 72900 72900 72900 72900 0
71 20250401 191500 30867400 72900 72900 72900 72900 0
72 20250401 191400 30867400 72900 72900 72900 72900 0
73 20250401 191300 30867400 72900 72900 72900 72900 0
74 20250401 191200 30867400 72900 72900 72900 72900 0
75 20250401 191100 30867400 72900 72900 72900 72900 0
76 20250401 191000 30867400 72900 72900 72900 72900 0
77 20250401 190900 30867400 72900 72900 72900 72900 0
78 20250401 190800 30867400 72900 72900 72900 72900 0
79 20250401 190700 30867400 72900 72900 72900 72900 0
80 20250401 190600 30867400 72900 72900 72900 72900 0
81 20250401 190500 30867400 72900 72900 72900 72900 0
82 20250401 190400 30867400 72900 72900 72900 72900 0
83 20250401 190300 30867400 72900 72900 72900 72900 0
84 20250401 190200 30867400 72900 72900 72900 72900 0
85 20250401 190100 30867400 72900 72900 72900 72900 0
86 20250401 190000 30867400 72900 72900 72900 72900 0
87 20250401 185900 30867400 72900 72900 72900 72900 0
88 20250401 185800 30867400 72900 72900 72900 72900 0
89 20250401 185700 30867400 72900 72900 72900 72900 0
90 20250401 185600 30867400 72900 72900 72900 72900 0
91 20250401 185500 30867400 72900 72900 72900 72900 0
92 20250401 185400 30867400 72900 72900 72900 72900 1
93 20250401 185300 30867400 72900 72900 72900 72900 0
94 20250401 185200 30867400 72900 72900 72900 72900 0
95 20250401 185100 30867400 72900 72900 72900 72900 0
96 20250401 185000 30867400 72900 72900 72900 72900 0
97 20250401 184900 30867400 72900 72900 72900 72900 0
98 20250401 184800 30867400 72900 72900 72900 72900 0
99 20250401 184700 30867400 72900 72900 72900 72900 0
100 20250401 184600 30867400 72900 72900 72900 72900 0
101 20250401 184500 30867400 72900 72900 72900 72900 0
102 20250401 184400 30867400 72900 72900 72900 72900 0
103 20250401 184300 30867400 72900 72900 72900 72900 0
104 20250401 184200 30867400 72900 72900 72900 72900 0
105 20250401 184100 30867400 72900 72900 72900 72900 0
106 20250401 184000 30867400 72900 72900 72900 72900 0
107 20250401 183900 30867400 72900 72900 72900 72900 0
108 20250401 183800 30867400 72900 72900 72900 72900 0
109 20250401 183700 30867400 72900 72900 72900 72900 0
110 20250401 183600 30867400 72900 72900 72900 72900 0
111 20250401 183500 30867400 72900 72900 72900 72900 0
112 20250401 183400 30867400 72900 72900 72900 72900 0
113 20250401 183300 30867400 72900 72900 72900 72900 0
114 20250401 183200 30867400 72900 72900 72900 72900 0
115 20250401 183100 30867400 72900 72900 72900 72900 0
116 20250401 183000 30867400 72900 72900 72900 72900 0
117 20250401 182900 30867400 72900 72900 72900 72900 0
118 20250401 182800 30867400 72900 72900 72900 72900 0
119 20250401 182700 30867400 72900 72900 72900 72900 0
120 20250401 182600 30867400 72900 72900 72900 72900 0
121 20250401 182500 30867400 72900 72900 72900 72900 0
122 20250401 182400 30867400 72900 72900 72900 72900 1
123 20250401 182300 30867400 72900 72900 72900 72900 0
124 20250401 182200 30867400 72900 72900 72900 72900 0
125 20250401 182100 30867400 72900 72900 72900 72900 0
126 20250401 182000 30867400 72900 72900 72900 72900 0
127 20250401 181900 30867400 72900 72900 72900 72900 0
128 20250401 181800 30867400 72900 72900 72900 72900 0
129 20250401 181700 30867400 72900 72900 72900 72900 0
130 20250401 181600 30867400 72900 72900 72900 72900 0
131 20250401 181500 30867400 72900 72900 72900 72900 0
132 20250401 181400 30867400 72900 72900 72900 72900 0
133 20250401 181300 30867400 72900 72900 72900 72900 0
134 20250401 181200 30867400 72900 72900 72900 72900 0
135 20250401 181100 30867400 72900 72900 72900 72900 0
136 20250401 181000 30867400 72900 72900 72900 72900 0
137 20250401 180900 30867400 72900 72900 72900 72900 0
138 20250401 180800 30867400 72900 72900 72900 72900 0
139 20250401 180700 30867400 72900 72900 72900 72900 0
140 20250401 180600 30867400 72900 72900 72900 72900 0
141 20250401 180500 30867400 72900 72900 72900 72900 0
142 20250401 180400 30867400 72900 72900 72900 72900 0
143 20250401 180300 30867400 72900 72900 72900 72900 0
144 20250401 180200 30867400 72900 72900 72900 72900 0
145 20250401 180100 30867400 72900 72900 72900 72900 0
146 20250401 180000 30867400 72900 72900 72900 72900 0
147 20250401 175900 30867400 72900 72900 72900 72900 0
148 20250401 175800 30867400 72900 72900 72900 72900 0
149 20250401 175700 30867400 72900 72900 72900 72900 0
150 20250401 175600 30867400 72900 72900 72900 72900 0
151 20250401 175500 30867400 72900 72900 72900 72900 0
152 20250401 175400 30867400 72900 72900 72900 72900 1
153 20250401 175300 30867400 72900 72900 72900 72900 0
154 20250401 175200 30867400 72900 72900 72900 72900 0
155 20250401 175100 30867400 72900 72900 72900 72900 0
156 20250401 175000 30867400 72900 72900 72900 72900 0
157 20250401 174900 30867400 72900 72900 72900 72900 0
158 20250401 174800 30867400 72900 72900 72900 72900 0
159 20250401 174700 30867400 72900 72900 72900 72900 0
160 20250401 174600 30867400 72900 72900 72900 72900 0
161 20250401 174500 30867400 72900 72900 72900 72900 0
162 20250401 174400 30867400 72900 72900 72900 72900 0
163 20250401 174300 30867400 72900 72900 72900 72900 0
164 20250401 174200 30867400 72900 72900 72900 72900 0
165 20250401 174100 30867400 72900 72900 72900 72900 0
166 20250401 174000 30867400 72900 72900 72900 72900 0
167 20250401 173900 30867400 72900 72900 72900 72900 0
168 20250401 173800 30867400 72900 72900 72900 72900 0
169 20250401 173700 30867400 72900 72900 72900 72900 0
170 20250401 173600 30867400 72900 72900 72900 72900 0
171 20250401 173500 30867400 72900 72900 72900 72900 0
172 20250401 173400 30867400 72900 72900 72900 72900 0
173 20250401 173300 30867400 72900 72900 72900 72900 0
174 20250401 173200 30867400 72900 72900 72900 72900 0
175 20250401 173100 30867400 72900 72900 72900 72900 0
176 20250401 173000 30867400 72900 72900 72900 72900 0
177 20250401 172900 30867400 72900 72900 72900 72900 0
178 20250401 172800 30867400 72900 72900 72900 72900 0
179 20250401 172700 30867400 72900 72900 72900 72900 0
180 20250401 172600 30867400 72900 72900 72900 72900 0
181 20250401 172500 30867400 72900 72900 72900 72900 0
182 20250401 172400 30867400 72900 72900 72900 72900 1
183 20250401 172300 30867400 72900 72900 72900 72900 0
184 20250401 172200 30867400 72900 72900 72900 72900 0
185 20250401 172100 30867400 72900 72900 72900 72900 0
186 20250401 172000 30867400 72900 72900 72900 72900 0
187 20250401 171900 30867400 72900 72900 72900 72900 0
188 20250401 171800 30867400 72900 72900 72900 72900 0
189 20250401 171700 30867400 72900 72900 72900 72900 0
190 20250401 171600 30867400 72900 72900 72900 72900 0
191 20250401 171500 30867400 72900 72900 72900 72900 0
192 20250401 171400 30867400 72900 72900 72900 72900 0
193 20250401 171300 30867400 72900 72900 72900 72900 0
194 20250401 171200 30867400 72900 72900 72900 72900 0
195 20250401 171100 30867400 72900 72900 72900 72900 0
196 20250401 171000 30867400 72900 72900 72900 72900 0
197 20250401 170900 30867400 72900 72900 72900 72900 0
198 20250401 170800 30867400 72900 72900 72900 72900 0
199 20250401 170700 30867400 72900 72900 72900 72900 0
200 20250401 170600 30867400 72900 72900 72900 72900 0
201 20250401 170500 30867400 72900 72900 72900 72900 0
202 20250401 170400 30867400 72900 72900 72900 72900 0
203 20250401 170300 30867400 72900 72900 72900 72900 0
204 20250401 170200 30867400 72900 72900 72900 72900 0
205 20250401 170100 30867400 72900 72900 72900 72900 0
206 20250401 170000 30867400 72900 72900 72900 72900 0
207 20250401 165900 30867400 72900 72900 72900 72900 0
208 20250401 165800 30867400 72900 72900 72900 72900 0
209 20250401 165700 30867400 72900 72900 72900 72900 0
210 20250401 165600 30867400 72900 72900 72900 72900 0
211 20250401 165500 30867400 72900 72900 72900 72900 0
212 20250401 165400 30867400 72900 72900 72900 72900 1
213 20250401 165300 30867400 72900 72900 72900 72900 0
214 20250401 165200 30867400 72900 72900 72900 72900 0
215 20250401 165100 30867400 72900 72900 72900 72900 0
216 20250401 165000 30867400 72900 72900 72900 72900 0
217 20250401 164900 30867400 72900 72900 72900 72900 0
218 20250401 164800 30867400 72900 72900 72900 72900 0
219 20250401 164700 30867400 72900 72900 72900 72900 0
220 20250401 164600 30867400 72900 72900 72900 72900 0
221 20250401 164500 30867400 72900 72900 72900 72900 0
222 20250401 164400 30867400 72900 72900 72900 72900 0
223 20250401 164300 30867400 72900 72900 72900 72900 0
224 20250401 164200 30867400 72900 72900 72900 72900 0
225 20250401 164100 30867400 72900 72900 72900 72900 0
226 20250401 164000 30867400 72900 72900 72900 72900 0
227 20250401 163900 30867400 72900 72900 72900 72900 0
228 20250401 163800 30867400 72900 72900 72900 72900 0
229 20250401 163700 30867400 72900 72900 72900 72900 0
230 20250401 163600 30867400 72900 72900 72900 72900 0
231 20250401 163500 30867400 72900 72900 72900 72900 0
232 20250401 163400 30867400 72900 72900 72900 72900 0
233 20250401 163300 30867400 72900 72900 72900 72900 0
234 20250401 163200 30867400 72900 72900 72900 72900 0
235 20250401 163100 30867400 72900 72900 72900 72900 0
236 20250401 163000 30867400 72900 72900 72900 72900 0
237 20250401 162900 30867400 72900 72900 72900 72900 0
238 20250401 162800 30867400 72900 72900 72900 72900 0
239 20250401 162700 30867400 72900 72900 72900 72900 0
240 20250401 162600 30867400 72900 72900 72900 72900 0
241 20250401 162500 30867400 72900 72900 72900 72900 0
242 20250401 162400 30867400 72900 72900 72900 72900 1
243 20250401 162300 30867400 72900 72900 72900 72900 0
244 20250401 162200 30867400 72900 72900 72900 72900 0
245 20250401 162100 30867400 72900 72900 72900 72900 0
246 20250401 162000 30867400 72900 72900 72900 72900 0
247 20250401 161900 30867400 72900 72900 72900 72900 0
248 20250401 161800 30867400 72900 72900 72900 72900 0
249 20250401 161700 30867400 72900 72900 72900 72900 0
250 20250401 161600 30867400 72900 72900 72900 72900 0
251 20250401 161500 30867400 72900 72900 72900 72900 0
252 20250401 161400 30867400 72900 72900 72900 72900 0
253 20250401 161300 30867400 72900 72900 72900 72900 0
254 20250401 161200 30867400 72900 72900 72900 72900 0
255 20250401 161100 30867400 72900 72900 72900 72900 0
256 20250401 161000 30867400 72900 72900 72900 72900 0
257 20250401 160900 30867400 72900 72900 72900 72900 0
258 20250401 160800 30867400 72900 72900 72900 72900 0
259 20250401 160700 30867400 72900 72900 72900 72900 0
260 20250401 160600 30867400 72900 72900 72900 72900 0
261 20250401 160500 30867400 72900 72900 72900 72900 0
262 20250401 160400 30867400 72900 72900 72900 72900 0
263 20250401 160300 30867400 72900 72900 72900 72900 0
264 20250401 160200 30867400 72900 72900 72900 72900 0
265 20250401 160100 30867400 72900 72900 72900 72900 0
266 20250401 160000 30867400 72900 72900 72900 72900 0
267 20250401 155900 30867400 72900 72900 72900 72900 0
268 20250401 155800 30867400 72900 72900 72900 72900 0
269 20250401 155700 30867400 72900 72900 72900 72900 0
270 20250401 155600 30867400 72900 72900 72900 72900 0
271 20250401 155500 30867400 72900 72900 72900 72900 0
272 20250401 155400 30867400 72900 72900 72900 72900 1
273 20250401 155300 30867400 72900 72900 72900 72900 0
274 20250401 155200 30867400 72900 72900 72900 72900 0
275 20250401 155100 30867400 72900 72900 72900 72900 0
276 20250401 155000 30867400 72900 72900 72900 72900 0
277 20250401 154900 30867400 72900 72900 72900 72900 0
278 20250401 154800 30867400 72900 72900 72900 72900 0
279 20250401 154700 30867400 72900 72900 72900 72900 0
280 20250401 154600 30867400 72900 72900 72900 72900 0
281 20250401 154500 30867400 72900 72900 72900 72900 0
282 20250401 154400 30867400 72900 72900 72900 72900 0
283 20250401 154300 30867400 72900 72900 72900 72900 0
284 20250401 154200 30867400 72900 72900 72900 72900 0
285 20250401 154100 30867400 72900 72900 72900 72900 0
286 20250401 154000 30867400 72900 72900 72900 72900 0
287 20250401 153900 30867400 72900 72900 72900 72900 0
288 20250401 153800 30867400 72900 72900 72900 72900 0
289 20250401 153700 30867400 72900 72900 72900 72900 0
290 20250401 153600 30867400 72900 72900 72900 72900 0
291 20250401 153500 30867400 72900 72900 72900 72900 0
292 20250401 153400 30867400 72900 72900 72900 72900 0
293 20250401 153300 30867400 72900 72900 72900 72900 0
294 20250401 153200 30867400 72900 72900 72900 72900 0
295 20250401 153100 30867400 72900 72900 72900 72900 0
296 20250401 153000 30867400 72900 72900 72900 72900 1
297 20250401 152900 30794500 72900 72900 72900 72900 0
298 20250401 152800 30794500 72900 72900 72900 72900 0
299 20250401 152700 30794500 72900 72900 72900 72900 0
300 20250401 152600 30794500 72900 72900 72900 72900 0
301 20250401 152500 30794500 72900 72900 72900 72900 0
302 20250401 152400 30794500 72900 72900 72900 72900 0
303 20250401 152300 30794500 72900 72900 72900 72900 0
304 20250401 152200 30794500 72900 72900 72900 72900 0
305 20250401 152100 30794500 72900 72900 72900 72900 0
306 20250401 152000 30794500 72900 72900 72900 72900 0
307 20250401 151900 30794500 72900 72900 72900 72900 0
308 20250401 151800 30794500 72900 72900 72900 72900 0
309 20250401 151700 30794500 72900 72900 72900 72900 0
310 20250401 151600 30794500 72900 72900 72900 72900 0
311 20250401 151500 30794500 72900 72900 72900 72900 0
312 20250401 151400 30794500 72900 72900 72900 72900 0
313 20250401 151300 30794500 72900 72900 72900 72900 0
314 20250401 151200 30794500 72900 72900 72900 72900 0
315 20250401 151100 30794500 72900 72900 72900 72900 0
316 20250401 151000 30794500 72900 72900 72900 72900 0
317 20250401 150900 30794500 72900 72900 72900 72900 0
318 20250401 150800 30794500 72900 72900 72900 72900 0
319 20250401 150700 30794500 72900 72900 72900 72900 0
320 20250401 150600 30794500 72900 72900 72900 72900 0
321 20250401 150500 30794500 72900 72900 72900 72900 0
322 20250401 150400 30794500 72900 72900 72900 72900 0
323 20250401 150300 30794500 72900 72900 72900 72900 0
324 20250401 150200 30794500 72900 72900 72900 72900 0
325 20250401 150100 30794500 72900 72900 72900 72900 0
326 20250401 150000 30794500 72900 72900 72900 72900 0
327 20250401 145900 30794500 72900 72900 72900 72900 0
328 20250401 145800 30794500 72900 72900 72900 72900 0
329 20250401 145700 30794500 72900 72900 72900 72900 0
330 20250401 145600 30794500 72900 72900 72900 72900 0
331 20250401 145500 30794500 72900 72900 72900 72900 0
332 20250401 145400 30794500 72900 72900 72900 72900 0
333 20250401 145300 30794500 72900 72900 72900 72900 0
334 20250401 145200 30794500 72900 72900 72900 72900 0
335 20250401 145100 30794500 72900 72900 72900 72900 0
336 20250401 145000 30794500 72900 72900 72900 72900 0
337 20250401 144900 30794500 72900 72900 72900 72900 0
338 20250401 144800 30794500 72900 72900 72900 72900 0
339 20250401 144700 30794500 72900 72900 72900 72900 0
340 20250401 144600 30794500 72900 72900 72900 72900 0
341 20250401 144500 30794500 72900 72900 72900 72900 0
342 20250401 144400 30794500 72900 72900 72900 72900 0
343 20250401 144300 30794500 72900 72900 72900 72900 0
344 20250401 144200 30794500 72900 72900 72900 72900 0
345 20250401 144100 30794500 72900 72900 72900 72900 0
346 20250401 144000 30794500 72900 72900 72900 72900 0
347 20250401 143900 30794500 72900 72900 72900 72900 0
348 20250401 143800 30794500 72900 72900 72900 72900 0
349 20250401 143700 30794500 72900 72900 72900 72900 0
350 20250401 143600 30794500 72900 72900 72900 72900 0
351 20250401 143500 30794500 72900 72900 72900 72900 0
352 20250401 143400 30794500 72900 72900 72900 72900 0
353 20250401 143300 30794500 72900 72900 72900 72900 0
354 20250401 143200 30794500 72900 72900 72900 72900 0
355 20250401 143100 30794500 72900 72900 72900 72900 0
356 20250401 143000 30794500 72900 72900 72900 72900 0
357 20250401 142900 30794500 72900 72900 72900 72900 0
358 20250401 142800 30794500 72900 72900 72900 72900 0
359 20250401 142700 30794500 72900 72900 72900 72900 0
360 20250401 142600 30794500 72900 72900 72900 72900 0
361 20250401 142500 30794500 72900 72900 72900 72900 0
362 20250401 142400 30794500 72900 72900 72900 72900 0
363 20250401 142300 30794500 72900 72900 72900 72900 0
364 20250401 142200 30794500 72900 72900 72900 72900 0
365 20250401 142100 30794500 72900 72900 72900 72900 0
366 20250401 142000 30794500 72900 72900 72900 72900 0
367 20250401 141900 30794500 72900 72900 72900 72900 0
368 20250401 141800 30794500 72900 72900 72900 72900 0
369 20250401 141700 30794500 72900 72900 72900 72900 0
370 20250401 141600 30794500 72900 72900 72900 72900 0
371 20250401 141500 30794500 72900 72900 72900 72900 0
372 20250401 141400 30794500 72900 72900 72900 72900 0
373 20250401 141300 30794500 72900 72900 72900 72900 0
374 20250401 141200 30794500 72900 72900 72900 72900 0
375 20250401 141100 30794500 72900 72900 72900 72900 0
376 20250401 141000 30794500 72900 72900 72900 72900 0
377 20250401 140900 30794500 72900 72900 72900 72900 0
378 20250401 140800 30794500 72900 72900 72900 72900 0
379 20250401 140700 30794500 72900 72900 72900 72900 0
380 20250401 140600 30794500 72900 72900 72900 72900 0
381 20250401 140500 30794500 72900 72900 72900 72900 0
382 20250401 140400 30794500 72900 72900 72900 72900 0
383 20250401 140300 30794500 72900 72900 72900 72900 0
384 20250401 140200 30794500 72900 72900 72900 72900 0
385 20250401 140100 30794500 72900 72900 72900 72900 0
386 20250401 140000 30794500 72900 72900 72900 72900 0
387 20250401 135900 30794500 72900 72900 72900 72900 0
388 20250401 135800 30794500 72900 72900 72900 72900 0
389 20250401 135700 30794500 72900 72900 72900 72900 0
390 20250401 135600 30794500 72900 72900 72900 72900 0
391 20250401 135500 30794500 72900 72900 72900 72900 0
392 20250401 135400 30794500 72900 72900 72900 72900 0
393 20250401 135300 30794500 72900 72900 72900 72900 0
394 20250401 135200 30794500 72900 72900 72900 72900 0
395 20250401 135100 30794500 72900 72900 72900 72900 0
396 20250401 135000 30794500 72900 72900 72900 72900 0
397 20250401 134900 30794500 72900 72900 72900 72900 0
398 20250401 134800 30794500 72900 72900 72900 72900 0
399 20250401 134700 30794500 72900 72900 72900 72900 0
400 20250401 134600 30794500 72900 72900 72900 72900 0
401 20250401 134500 30794500 72900 72900 72900 72900 0
402 20250401 134400 30794500 72900 72900 72900 72900 0
403 20250401 134300 30794500 72900 72900 72900 72900 0
404 20250401 134200 30794500 72900 72900 72900 72900 0
405 20250401 134100 30794500 72900 72900 72900 72900 0
406 20250401 134000 30794500 72900 72900 72900 72900 0
407 20250401 133900 30794500 72900 72900 72900 72900 0
408 20250401 133800 30794500 72900 72900 72900 72900 0
409 20250401 133700 30794500 72900 72900 72900 72900 0
410 20250401 133600 30794500 72900 72900 72900 72900 0
411 20250401 133500 30794500 72900 72900 72900 72900 0
412 20250401 133400 30794500 72900 72900 72900 72900 0
413 20250401 133300 30794500 72900 72900 72900 72900 0
414 20250401 133200 30794500 72900 72900 72900 72900 0
415 20250401 133100 30794500 72900 72900 72900 72900 0
416 20250401 133000 30794500 72900 72900 72900 72900 0
417 20250401 132900 30794500 72900 72900 72900 72900 0
418 20250401 132800 30794500 72900 72900 72900 72900 0
419 20250401 132700 30794500 72900 72900 72900 72900 0
420 20250401 132600 30794500 72900 72900 72900 72900 0
421 20250401 132500 30794500 72900 72900 72900 72900 0
422 20250401 132400 30794500 72900 72900 72900 72900 0
423 20250401 132300 30794500 72900 72900 72900 72900 0
424 20250401 132200 30794500 72900 72900 72900 72900 0
425 20250401 132100 30794500 72900 72900 72900 72900 0
426 20250401 132000 30794500 72900 72900 72900 72900 0
427 20250401 131900 30794500 72900 72900 72900 72900 0
428 20250401 131800 30794500 72900 72900 72900 72900 0
429 20250401 131700 30794500 72900 72900 72900 72900 0
430 20250401 131600 30794500 72900 72900 72900 72900 0
431 20250401 131500 30794500 72900 72900 72900 72900 0
432 20250401 131400 30794500 72900 72900 72900 72900 0
433 20250401 131300 30794500 72900 72900 72900 72900 0
434 20250401 131200 30794500 72900 72900 72900 72900 0
435 20250401 131100 30794500 72900 72900 72900 72900 0
436 20250401 131000 30794500 72900 72900 72900 72900 0
437 20250401 130900 30794500 72900 72900 72900 72900 0
438 20250401 130800 30794500 72900 72900 72900 72900 0
439 20250401 130700 30794500 72900 72900 72900 72900 0
440 20250401 130600 30794500 72900 72900 72900 72900 0
441 20250401 130500 30794500 72900 72900 72900 72900 0
442 20250401 130400 30794500 72900 72900 72900 72900 0
443 20250401 130300 30794500 72900 72900 72900 72900 0
444 20250401 130200 30794500 72900 72900 72900 72900 0
445 20250401 130100 30794500 72900 72900 72900 72900 0
446 20250401 130000 30794500 72900 72900 72900 72900 0
447 20250401 125900 30794500 72900 72900 72900 72900 0
448 20250401 125800 30794500 72900 72900 72900 72900 0
449 20250401 125700 30794500 72900 72900 72900 72900 0
450 20250401 125600 30794500 72900 72900 72900 72900 0
451 20250401 125500 30794500 72900 72900 72900 72900 0
452 20250401 125400 30794500 72900 72900 72900 72900 0
453 20250401 125300 30794500 72900 72900 72900 72900 0
454 20250401 125200 30794500 72900 72900 72900 72900 0
455 20250401 125100 30794500 72900 72900 72900 72900 0
456 20250401 125000 30794500 72900 72900 72900 72900 0
457 20250401 124900 30794500 72900 72900 72900 72900 0
458 20250401 124800 30794500 72900 72900 72900 72900 0
459 20250401 124700 30794500 72900 72900 72900 72900 0
460 20250401 124600 30794500 72900 72900 72900 72900 0
461 20250401 124500 30794500 72900 72900 72900 72900 0
462 20250401 124400 30794500 72900 72900 72900 72900 0
463 20250401 124300 30794500 72900 72900 72900 72900 0
464 20250401 124200 30794500 72900 72900 72900 72900 0
465 20250401 124100 30794500 72900 72900 72900 72900 0
466 20250401 124000 30794500 72900 72900 72900 72900 0
467 20250401 123900 30794500 72900 72900 72900 72900 0
468 20250401 123800 30794500 72900 72900 72900 72900 0
469 20250401 123700 30794500 72900 72900 72900 72900 0
470 20250401 123600 30794500 72900 72900 72900 72900 0
471 20250401 123500 30794500 72900 72900 72900 72900 0
472 20250401 123400 30794500 72900 72900 72900 72900 0
473 20250401 123300 30794500 72900 72900 72900 72900 0
474 20250401 123200 30794500 72900 72900 72900 72900 0
475 20250401 123100 30794500 72900 72900 72900 72900 0
476 20250401 123000 30794500 72900 72900 72900 72900 0
477 20250401 122900 30794500 72900 72900 72900 72900 0
478 20250401 122800 30794500 72900 72900 72900 72900 0
479 20250401 122700 30794500 72900 72900 72900 72900 0
480 20250401 122600 30794500 72900 72900 72900 72900 0
481 20250401 122500 30794500 72900 72900 72900 72900 0
482 20250401 122400 30794500 72900 72900 72900 72900 0
483 20250401 122300 30794500 72900 72900 72900 72900 0
484 20250401 122200 30794500 72900 72900 72900 72900 0
485 20250401 122100 30794500 72900 72900 72900 72900 0
486 20250401 122000 30794500 72900 72900 72900 72900 0
487 20250401 121900 30794500 72900 72900 72900 72900 0
488 20250401 121800 30794500 72900 72900 72900 72900 0
489 20250401 121700 30794500 72900 72900 72900 72900 0
490 20250401 121600 30794500 72900 72900 72900 72900 0
491 20250401 121500 30794500 72900 72900 72900 72900 0
492 20250401 121400 30794500 72900 72900 72900 72900 0
493 20250401 121300 30794500 72900 72900 72900 72900 0
494 20250401 121200 30794500 72900 72900 72900 72900 0
495 20250401 121100 30794500 72900 72900 72900 72900 0
496 20250401 121000 30794500 72900 72900 72900 72900 0
497 20250401 120900 30794500 72900 72900 72900 72900 0
498 20250401 120800 30794500 72900 72900 72900 72900 0
499 20250401 120700 30794500 72900 72900 72900 72900 0
500 20250401 120600 30794500 72900 72900 72900 72900 0
501 20250401 120500 30794500 72900 72900 72900 72900 0
502 20250401 120400 30794500 72900 72900 72900 72900 0
503 20250401 120300 30794500 72900 72900 72900 72900 0
504 20250401 120200 30794500 72900 72900 72900 72900 0
505 20250401 120100 30794500 72900 72900 72900 72900 0
506 20250401 120000 30794500 72900 72900 72900 72900 1
507 20250401 115900 30721600 72800 72800 72800 72800 0
508 20250401 115800 30721600 72800 72800 72800 72800 0
509 20250401 115700 30721600 72800 72800 72800 72800 0
510 20250401 115600 30721600 72800 72800 72800 72800 0
511 20250401 115500 30721600 72800 72800 72800 72800 0
512 20250401 115400 30721600 72800 72800 72800 72800 0
513 20250401 115300 30721600 72800 72800 72800 72800 0
514 20250401 115200 30721600 72800 72800 72800 72800 0
515 20250401 115100 30721600 72800 72800 72800 72800 0
516 20250401 115000 30721600 72800 72800 72800 72800 0
517 20250401 114900 30721600 72800 72800 72800 72800 0
518 20250401 114800 30721600 72800 72800 72800 72800 0
519 20250401 114700 30721600 72800 72800 72800 72800 0
520 20250401 114600 30721600 72800 72800 72800 72800 0
521 20250401 114500 30721600 72800 72800 72800 72800 0
522 20250401 114400 30721600 72800 72800 72800 72800 0
523 20250401 114300 30721600 72800 72800 72800 72800 0
524 20250401 114200 30721600 72800 72800 72800 72800 0
525 20250401 114100 30721600 72800 72800 72800 72800 0
526 20250401 114000 30721600 72800 72800 72800 72800 0
527 20250401 113900 30721600 72800 72800 72800 72800 0
528 20250401 113800 30721600 72800 72800 72800 72800 0
529 20250401 113700 30721600 72800 72800 72800 72800 0
530 20250401 113600 30721600 72800 72800 72800 72800 0
531 20250401 113500 30721600 72800 72800 72800 72800 0
532 20250401 113400 30721600 72800 72800 72800 72800 0
533 20250401 113300 30721600 72800 72800 72800 72800 0
534 20250401 113200 30721600 72800 72800 72800 72800 0
535 20250401 113100 30721600 72800 72800 72800 72800 0
536 20250401 113000 30721600 72800 72800 72800 72800 0
537 20250401 112900 30721600 72800 72800 72800 72800 0
538 20250401 112800 30721600 72800 72800 72800 72800 0
539 20250401 112700 30721600 72800 72800 72800 72800 0
540 20250401 112600 30721600 72800 72800 72800 72800 0
541 20250401 112500 30721600 72800 72800 72800 72800 0
542 20250401 112400 30721600 72800 72800 72800 72800 0
543 20250401 112300 30721600 72800 72800 72800 72800 0
544 20250401 112200 30721600 72800 72800 72800 72800 0
545 20250401 112100 30721600 72800 72800 72800 72800 0
546 20250401 112000 30721600 72800 72800 72800 72800 0
547 20250401 111900 30721600 72800 72800 72800 72800 0
548 20250401 111800 30721600 72800 72800 72800 72800 0
549 20250401 111700 30721600 72800 72800 72800 72800 0
550 20250401 111600 30721600 72800 72800 72800 72800 0
551 20250401 111500 30721600 72800 72800 72800 72800 0
552 20250401 111400 30721600 72800 72800 72800 72800 0
553 20250401 111300 30721600 72800 72800 72800 72800 0
554 20250401 111200 30721600 72800 72800 72800 72800 0
555 20250401 111100 30721600 72800 72800 72800 72800 0
556 20250401 111000 30721600 72800 72800 72800 72800 0
557 20250401 110900 30721600 72800 72800 72800 72800 0
558 20250401 110800 30721600 72800 72800 72800 72800 0
559 20250401 110700 30721600 72800 72800 72800 72800 0
560 20250401 110600 30721600 72800 72800 72800 72800 0
561 20250401 110500 30721600 72800 72800 72800 72800 0
562 20250401 110400 30721600 72800 72800 72800 72800 0
563 20250401 110300 30721600 72800 72800 72800 72800 0
564 20250401 110200 30721600 72800 72800 72800 72800 0
565 20250401 110100 30721600 72800 72800 72800 72800 0
566 20250401 110000 30721600 72800 72800 72800 72800 0
567 20250401 105900 30721600 72800 72800 72800 72800 0
568 20250401 105800 30721600 72800 72800 72800 72800 0
569 20250401 105700 30721600 72800 72800 72800 72800 0
570 20250401 105600 30721600 72800 72800 72800 72800 0
571 20250401 105500 30721600 72800 72800 72800 72800 0
572 20250401 105400 30721600 72800 72800 72800 72800 0
573 20250401 105300 30721600 72800 72800 72800 72800 0
574 20250401 105200 30721600 72800 72800 72800 72800 0
575 20250401 105100 30721600 72800 72800 72800 72800 0
576 20250401 105000 30721600 72800 72800 72800 72800 0
577 20250401 104900 30721600 72800 72800 72800 72800 0
578 20250401 104800 30721600 72800 72800 72800 72800 0
579 20250401 104700 30721600 72800 72800 72800 72800 0
580 20250401 104600 30721600 72800 72800 72800 72800 0
581 20250401 104500 30721600 72800 72800 72800 72800 0
582 20250401 104400 30721600 72800 72800 72800 72800 0
583 20250401 104300 30721600 72800 72800 72800 72800 0
584 20250401 104200 30721600 72800 72800 72800 72800 0
585 20250401 104100 30721600 72800 72800 72800 72800 0
586 20250401 104000 30721600 72800 72800 72800 72800 0
587 20250401 103900 30721600 72800 72800 72800 72800 0
588 20250401 103800 30721600 72800 72800 72800 72800 0
589 20250401 103700 30721600 72800 72800 72800 72800 0
590 20250401 103600 30721600 72800 72800 72800 72800 0
591 20250401 103500 30721600 72800 72800 72800 72800 0
592 20250401 103400 30721600 72800 72800 72800 72800 0
593 20250401 103300 30721600 72800 72800 72800 72800 0
594 20250401 103200 30721600 72800 72800 72800 72800 0
595 20250401 103100 30721600 72800 72800 72800 72800 0
596 20250401 103000 30721600 72800 72800 72800 72800 4
597 20250401 102900 30430400 72800 72800 72800 72800 0
598 20250401 102800 30430400 72800 72800 72800 72800 0
599 20250401 102700 30430400 72800 72800 72800 72800 0
600 20250401 102600 30430400 72800 72800 72800 72800 0
601 20250401 102500 30430400 72800 72800 72800 72800 0
602 20250401 102400 30430400 72800 72800 72800 72800 0
603 20250401 102300 30430400 72800 72800 72800 72800 0
604 20250401 102200 30430400 72800 72800 72800 72800 0
605 20250401 102100 30430400 72800 72800 72800 72800 0
606 20250401 102000 30430400 72800 72800 72800 72800 0
607 20250401 101900 30430400 72800 72800 72800 72800 0
608 20250401 101800 30430400 72800 72800 72800 72800 0
609 20250401 101700 30430400 72800 72800 72800 72800 0
610 20250401 101600 30430400 72800 72800 72800 72800 0
611 20250401 101500 30430400 72800 72800 72800 72800 0
612 20250401 101400 30430400 72800 72800 72800 72800 0
613 20250401 101300 30430400 72800 72800 72800 72800 0
614 20250401 101200 30430400 72800 72800 72800 72800 0
615 20250401 101100 30430400 72800 72800 72800 72800 0
616 20250401 101000 30430400 72800 72800 72800 72800 0
617 20250401 100900 30430400 72800 72800 72800 72800 0
618 20250401 100800 30430400 72800 72800 72800 72800 0
619 20250401 100700 30430400 72800 72800 72800 72800 0
620 20250401 100600 30430400 72800 72800 72800 72800 0
621 20250401 100500 30430400 72800 72800 72800 72800 0
622 20250401 100400 30430400 72800 72800 72800 72800 0
623 20250401 100300 30430400 72800 72800 72800 72800 0
624 20250401 100200 30430400 72800 72800 72800 72800 0
625 20250401 100100 30430400 72800 72800 72800 72800 0
626 20250401 100000 30430400 72800 72800 72800 72800 208
627 20250401 095900 15288000 72800 72800 72800 72800 0
628 20250401 095800 15288000 72800 72800 72800 72800 0
629 20250401 095700 15288000 72800 72800 72800 72800 0
630 20250401 095600 15288000 72800 72800 72800 72800 0
631 20250401 095500 15288000 72800 72800 72800 72800 0
632 20250401 095400 15288000 72800 72800 72800 72800 0
633 20250401 095300 15288000 72800 72800 72800 72800 0
634 20250401 095200 15288000 72800 72800 72800 72800 0
635 20250401 095100 15288000 72800 72800 72800 72800 0
636 20250401 095000 15288000 72800 72800 72800 72800 0
637 20250401 094900 15288000 72800 72800 72800 72800 0
638 20250401 094800 15288000 72800 72800 72800 72800 0
639 20250401 094700 15288000 72800 72800 72800 72800 0
640 20250401 094600 15288000 72800 72800 72800 72800 0
641 20250401 094500 15288000 72800 72800 72800 72800 0
642 20250401 094400 15288000 72800 72800 72800 72800 0
643 20250401 094300 15288000 72800 72800 72800 72800 0
644 20250401 094200 15288000 72800 72800 72800 72800 0
645 20250401 094100 15288000 72800 72800 72800 72800 0
646 20250401 094000 15288000 72800 72800 72800 72800 0
647 20250401 093900 15288000 72800 72800 72800 72800 0
648 20250401 093800 15288000 72800 72800 72800 72800 0
649 20250401 093700 15288000 72800 72800 72800 72800 0
650 20250401 093600 15288000 72800 72800 72800 72800 0
651 20250401 093500 15288000 72800 72800 72800 72800 0
652 20250401 093400 15288000 72800 72800 72800 72800 0
653 20250401 093300 15288000 72800 72800 72800 72800 0
654 20250401 093200 15288000 72800 72800 72800 72800 0
655 20250401 093100 15288000 72800 72800 72800 72800 0
656 20250401 093000 15288000 72800 72800 72800 72800 210
657 20250401 092900 0 72900 72900 72900 72900 0
658 20250401 092800 0 72900 72900 72900 72900 0
659 20250401 092700 0 72900 72900 72900 72900 0
660 20250401 092600 0 72900 72900 72900 72900 0
661 20250401 092500 0 72900 72900 72900 72900 0
662 20250401 092400 0 72900 72900 72900 72900 0
663 20250401 092300 0 72900 72900 72900 72900 0
664 20250401 092200 0 72900 72900 72900 72900 0
665 20250401 092100 0 72900 72900 72900 72900 0
666 20250401 092000 0 72900 72900 72900 72900 0
667 20250401 091900 0 72900 72900 72900 72900 0
668 20250401 091800 0 72900 72900 72900 72900 0
669 20250401 091700 0 72900 72900 72900 72900 0
670 20250401 091600 0 72900 72900 72900 72900 0
671 20250401 091500 0 72900 72900 72900 72900 0
672 20250401 091400 0 72900 72900 72900 72900 0
673 20250401 091300 0 72900 72900 72900 72900 0
674 20250401 091200 0 72900 72900 72900 72900 0
675 20250401 091100 0 72900 72900 72900 72900 0
676 20250401 091000 0 72900 72900 72900 72900 0
677 20250401 090900 0 72900 72900 72900 72900 0
678 20250401 090800 0 72900 72900 72900 72900 0
679 20250401 090700 0 72900 72900 72900 72900 0
680 20250401 090600 0 72900 72900 72900 72900 0
681 20250401 090500 0 72900 72900 72900 72900 0
682 20250401 090400 0 72900 72900 72900 72900 0
683 20250401 090300 0 72900 72900 72900 72900 0
684 20250401 090200 0 72900 72900 72900 72900 0
685 20250401 090100 0 72900 72900 72900 72900 0
686 20250401 090000 0 72900 72900 72900 72900 0