Update 2025-04-01 4020 candle_min
This commit is contained in:
686
107640/min/candle-20250401.csv
Normal file
686
107640/min/candle-20250401.csv
Normal file
@@ -0,0 +1,686 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,202400,952134875,21050,21050,21050,21050,835
|
||||
20250401,202300,952134875,21050,21050,21050,21050,0
|
||||
20250401,202200,952134875,21050,21050,21050,21050,0
|
||||
20250401,202100,952134875,21050,21050,21050,21050,0
|
||||
20250401,202000,952134875,21050,21050,21050,21050,0
|
||||
20250401,201900,952134875,21050,21050,21050,21050,0
|
||||
20250401,201800,952134875,21050,21050,21050,21050,0
|
||||
20250401,201700,952134875,21050,21050,21050,21050,0
|
||||
20250401,201600,952134875,21050,21050,21050,21050,0
|
||||
20250401,201500,952134875,21050,21050,21050,21050,0
|
||||
20250401,201400,952134875,21050,21050,21050,21050,0
|
||||
20250401,201300,952134875,21050,21050,21050,21050,0
|
||||
20250401,201200,952134875,21050,21050,21050,21050,0
|
||||
20250401,201100,952134875,21050,21050,21050,21050,0
|
||||
20250401,201000,952134875,21050,21050,21050,21050,0
|
||||
20250401,200900,952134875,21050,21050,21050,21050,0
|
||||
20250401,200800,952134875,21050,21050,21050,21050,0
|
||||
20250401,200700,952134875,21050,21050,21050,21050,0
|
||||
20250401,200600,952134875,21050,21050,21050,21050,0
|
||||
20250401,200500,952134875,21050,21050,21050,21050,0
|
||||
20250401,200400,952134875,21050,21050,21050,21050,0
|
||||
20250401,200300,952134875,21050,21050,21050,21050,0
|
||||
20250401,200200,952134875,21050,21050,21050,21050,0
|
||||
20250401,200100,952134875,21050,21050,21050,21050,0
|
||||
20250401,200000,952134875,21050,21050,21050,21050,0
|
||||
20250401,195900,952134875,21050,21050,21050,21050,0
|
||||
20250401,195800,952134875,21050,21050,21050,21050,0
|
||||
20250401,195700,952134875,21050,21050,21050,21050,0
|
||||
20250401,195600,952134875,21050,21050,21050,21050,0
|
||||
20250401,195500,952134875,21050,21050,21050,21050,0
|
||||
20250401,195400,952134875,21050,21050,21050,21050,835
|
||||
20250401,195300,952134875,21050,21050,21050,21050,0
|
||||
20250401,195200,952134875,21050,21050,21050,21050,0
|
||||
20250401,195100,952134875,21050,21050,21050,21050,0
|
||||
20250401,195000,952134875,21050,21050,21050,21050,0
|
||||
20250401,194900,952134875,21050,21050,21050,21050,0
|
||||
20250401,194800,952134875,21050,21050,21050,21050,0
|
||||
20250401,194700,952134875,21050,21050,21050,21050,0
|
||||
20250401,194600,952134875,21050,21050,21050,21050,0
|
||||
20250401,194500,952134875,21050,21050,21050,21050,0
|
||||
20250401,194400,952134875,21050,21050,21050,21050,0
|
||||
20250401,194300,952134875,21050,21050,21050,21050,0
|
||||
20250401,194200,952134875,21050,21050,21050,21050,0
|
||||
20250401,194100,952134875,21050,21050,21050,21050,0
|
||||
20250401,194000,952134875,21050,21050,21050,21050,0
|
||||
20250401,193900,952134875,21050,21050,21050,21050,0
|
||||
20250401,193800,952134875,21050,21050,21050,21050,0
|
||||
20250401,193700,952134875,21050,21050,21050,21050,0
|
||||
20250401,193600,952134875,21050,21050,21050,21050,0
|
||||
20250401,193500,952134875,21050,21050,21050,21050,0
|
||||
20250401,193400,952134875,21050,21050,21050,21050,0
|
||||
20250401,193300,952134875,21050,21050,21050,21050,0
|
||||
20250401,193200,952134875,21050,21050,21050,21050,0
|
||||
20250401,193100,952134875,21050,21050,21050,21050,0
|
||||
20250401,193000,952134875,21050,21050,21050,21050,0
|
||||
20250401,192900,952134875,21050,21050,21050,21050,0
|
||||
20250401,192800,952134875,21050,21050,21050,21050,0
|
||||
20250401,192700,952134875,21050,21050,21050,21050,0
|
||||
20250401,192600,952134875,21050,21050,21050,21050,0
|
||||
20250401,192500,952134875,21050,21050,21050,21050,0
|
||||
20250401,192400,952134875,21050,21050,21050,21050,835
|
||||
20250401,192300,952134875,21050,21050,21050,21050,0
|
||||
20250401,192200,952134875,21050,21050,21050,21050,0
|
||||
20250401,192100,952134875,21050,21050,21050,21050,0
|
||||
20250401,192000,952134875,21050,21050,21050,21050,0
|
||||
20250401,191900,952134875,21050,21050,21050,21050,0
|
||||
20250401,191800,952134875,21050,21050,21050,21050,0
|
||||
20250401,191700,952134875,21050,21050,21050,21050,0
|
||||
20250401,191600,952134875,21050,21050,21050,21050,0
|
||||
20250401,191500,952134875,21050,21050,21050,21050,0
|
||||
20250401,191400,952134875,21050,21050,21050,21050,0
|
||||
20250401,191300,952134875,21050,21050,21050,21050,0
|
||||
20250401,191200,952134875,21050,21050,21050,21050,0
|
||||
20250401,191100,952134875,21050,21050,21050,21050,0
|
||||
20250401,191000,952134875,21050,21050,21050,21050,0
|
||||
20250401,190900,952134875,21050,21050,21050,21050,0
|
||||
20250401,190800,952134875,21050,21050,21050,21050,0
|
||||
20250401,190700,952134875,21050,21050,21050,21050,0
|
||||
20250401,190600,952134875,21050,21050,21050,21050,0
|
||||
20250401,190500,952134875,21050,21050,21050,21050,0
|
||||
20250401,190400,952134875,21050,21050,21050,21050,0
|
||||
20250401,190300,952134875,21050,21050,21050,21050,0
|
||||
20250401,190200,952134875,21050,21050,21050,21050,0
|
||||
20250401,190100,952134875,21050,21050,21050,21050,0
|
||||
20250401,190000,952134875,21050,21050,21050,21050,0
|
||||
20250401,185900,952134875,21050,21050,21050,21050,0
|
||||
20250401,185800,952134875,21050,21050,21050,21050,0
|
||||
20250401,185700,952134875,21050,21050,21050,21050,0
|
||||
20250401,185600,952134875,21050,21050,21050,21050,0
|
||||
20250401,185500,952134875,21050,21050,21050,21050,0
|
||||
20250401,185400,952134875,21050,21050,21050,21050,835
|
||||
20250401,185300,952134875,21050,21050,21050,21050,0
|
||||
20250401,185200,952134875,21050,21050,21050,21050,0
|
||||
20250401,185100,952134875,21050,21050,21050,21050,0
|
||||
20250401,185000,952134875,21050,21050,21050,21050,0
|
||||
20250401,184900,952134875,21050,21050,21050,21050,0
|
||||
20250401,184800,952134875,21050,21050,21050,21050,0
|
||||
20250401,184700,952134875,21050,21050,21050,21050,0
|
||||
20250401,184600,952134875,21050,21050,21050,21050,0
|
||||
20250401,184500,952134875,21050,21050,21050,21050,0
|
||||
20250401,184400,952134875,21050,21050,21050,21050,0
|
||||
20250401,184300,952134875,21050,21050,21050,21050,0
|
||||
20250401,184200,952134875,21050,21050,21050,21050,0
|
||||
20250401,184100,952134875,21050,21050,21050,21050,0
|
||||
20250401,184000,952134875,21050,21050,21050,21050,0
|
||||
20250401,183900,952134875,21050,21050,21050,21050,0
|
||||
20250401,183800,952134875,21050,21050,21050,21050,0
|
||||
20250401,183700,952134875,21050,21050,21050,21050,0
|
||||
20250401,183600,952134875,21050,21050,21050,21050,0
|
||||
20250401,183500,952134875,21050,21050,21050,21050,0
|
||||
20250401,183400,952134875,21050,21050,21050,21050,0
|
||||
20250401,183300,952134875,21050,21050,21050,21050,0
|
||||
20250401,183200,952134875,21050,21050,21050,21050,0
|
||||
20250401,183100,952134875,21050,21050,21050,21050,0
|
||||
20250401,183000,952134875,21050,21050,21050,21050,0
|
||||
20250401,182900,952134875,21050,21050,21050,21050,0
|
||||
20250401,182800,952134875,21050,21050,21050,21050,0
|
||||
20250401,182700,952134875,21050,21050,21050,21050,0
|
||||
20250401,182600,952134875,21050,21050,21050,21050,0
|
||||
20250401,182500,952134875,21050,21050,21050,21050,0
|
||||
20250401,182400,952134875,21050,21050,21050,21050,835
|
||||
20250401,182300,952134875,21050,21050,21050,21050,0
|
||||
20250401,182200,952134875,21050,21050,21050,21050,0
|
||||
20250401,182100,952134875,21050,21050,21050,21050,0
|
||||
20250401,182000,952134875,21050,21050,21050,21050,0
|
||||
20250401,181900,952134875,21050,21050,21050,21050,0
|
||||
20250401,181800,952134875,21050,21050,21050,21050,0
|
||||
20250401,181700,952134875,21050,21050,21050,21050,0
|
||||
20250401,181600,952134875,21050,21050,21050,21050,0
|
||||
20250401,181500,952134875,21050,21050,21050,21050,0
|
||||
20250401,181400,952134875,21050,21050,21050,21050,0
|
||||
20250401,181300,952134875,21050,21050,21050,21050,0
|
||||
20250401,181200,952134875,21050,21050,21050,21050,0
|
||||
20250401,181100,952134875,21050,21050,21050,21050,0
|
||||
20250401,181000,952134875,21050,21050,21050,21050,0
|
||||
20250401,180900,952134875,21050,21050,21050,21050,0
|
||||
20250401,180800,952134875,21050,21050,21050,21050,0
|
||||
20250401,180700,952134875,21050,21050,21050,21050,0
|
||||
20250401,180600,952134875,21050,21050,21050,21050,0
|
||||
20250401,180500,952134875,21050,21050,21050,21050,0
|
||||
20250401,180400,952134875,21050,21050,21050,21050,0
|
||||
20250401,180300,952134875,21050,21050,21050,21050,0
|
||||
20250401,180200,952134875,21050,21050,21050,21050,0
|
||||
20250401,180100,952134875,21050,21050,21050,21050,0
|
||||
20250401,180000,952134875,21050,21050,21050,21050,0
|
||||
20250401,175900,952134875,21050,21050,21050,21050,0
|
||||
20250401,175800,952134875,21050,21050,21050,21050,0
|
||||
20250401,175700,952134875,21050,21050,21050,21050,0
|
||||
20250401,175600,952134875,21050,21050,21050,21050,0
|
||||
20250401,175500,952134875,21050,21050,21050,21050,0
|
||||
20250401,175400,952134875,21050,21050,21050,21050,835
|
||||
20250401,175300,952134875,21050,21050,21050,21050,0
|
||||
20250401,175200,952134875,21050,21050,21050,21050,0
|
||||
20250401,175100,952134875,21050,21050,21050,21050,0
|
||||
20250401,175000,952134875,21050,21050,21050,21050,0
|
||||
20250401,174900,952134875,21050,21050,21050,21050,0
|
||||
20250401,174800,952134875,21050,21050,21050,21050,0
|
||||
20250401,174700,952134875,21050,21050,21050,21050,0
|
||||
20250401,174600,952134875,21050,21050,21050,21050,0
|
||||
20250401,174500,952134875,21050,21050,21050,21050,0
|
||||
20250401,174400,952134875,21050,21050,21050,21050,0
|
||||
20250401,174300,952134875,21050,21050,21050,21050,0
|
||||
20250401,174200,952134875,21050,21050,21050,21050,0
|
||||
20250401,174100,952134875,21050,21050,21050,21050,0
|
||||
20250401,174000,952134875,21050,21050,21050,21050,0
|
||||
20250401,173900,952134875,21050,21050,21050,21050,0
|
||||
20250401,173800,952134875,21050,21050,21050,21050,0
|
||||
20250401,173700,952134875,21050,21050,21050,21050,0
|
||||
20250401,173600,952134875,21050,21050,21050,21050,0
|
||||
20250401,173500,952134875,21050,21050,21050,21050,0
|
||||
20250401,173400,952134875,21050,21050,21050,21050,0
|
||||
20250401,173300,952134875,21050,21050,21050,21050,0
|
||||
20250401,173200,952134875,21050,21050,21050,21050,0
|
||||
20250401,173100,952134875,21050,21050,21050,21050,0
|
||||
20250401,173000,952134875,21050,21050,21050,21050,0
|
||||
20250401,172900,952134875,21050,21050,21050,21050,0
|
||||
20250401,172800,952134875,21050,21050,21050,21050,0
|
||||
20250401,172700,952134875,21050,21050,21050,21050,0
|
||||
20250401,172600,952134875,21050,21050,21050,21050,0
|
||||
20250401,172500,952134875,21050,21050,21050,21050,0
|
||||
20250401,172400,952134875,21050,21050,21050,21050,835
|
||||
20250401,172300,952134875,21050,21050,21050,21050,0
|
||||
20250401,172200,952134875,21050,21050,21050,21050,0
|
||||
20250401,172100,952134875,21050,21050,21050,21050,0
|
||||
20250401,172000,952134875,21050,21050,21050,21050,0
|
||||
20250401,171900,952134875,21050,21050,21050,21050,0
|
||||
20250401,171800,952134875,21050,21050,21050,21050,0
|
||||
20250401,171700,952134875,21050,21050,21050,21050,0
|
||||
20250401,171600,952134875,21050,21050,21050,21050,0
|
||||
20250401,171500,952134875,21050,21050,21050,21050,0
|
||||
20250401,171400,952134875,21050,21050,21050,21050,0
|
||||
20250401,171300,952134875,21050,21050,21050,21050,0
|
||||
20250401,171200,952134875,21050,21050,21050,21050,0
|
||||
20250401,171100,952134875,21050,21050,21050,21050,0
|
||||
20250401,171000,952134875,21050,21050,21050,21050,0
|
||||
20250401,170900,952134875,21050,21050,21050,21050,0
|
||||
20250401,170800,952134875,21050,21050,21050,21050,0
|
||||
20250401,170700,952134875,21050,21050,21050,21050,0
|
||||
20250401,170600,952134875,21050,21050,21050,21050,0
|
||||
20250401,170500,952134875,21050,21050,21050,21050,0
|
||||
20250401,170400,952134875,21050,21050,21050,21050,0
|
||||
20250401,170300,952134875,21050,21050,21050,21050,0
|
||||
20250401,170200,952134875,21050,21050,21050,21050,0
|
||||
20250401,170100,952134875,21050,21050,21050,21050,0
|
||||
20250401,170000,952134875,21050,21050,21050,21050,0
|
||||
20250401,165900,952134875,21050,21050,21050,21050,0
|
||||
20250401,165800,952134875,21050,21050,21050,21050,0
|
||||
20250401,165700,952134875,21050,21050,21050,21050,0
|
||||
20250401,165600,952134875,21050,21050,21050,21050,0
|
||||
20250401,165500,952134875,21050,21050,21050,21050,0
|
||||
20250401,165400,952134875,21050,21050,21050,21050,835
|
||||
20250401,165300,952134875,21050,21050,21050,21050,0
|
||||
20250401,165200,952134875,21050,21050,21050,21050,0
|
||||
20250401,165100,952134875,21050,21050,21050,21050,0
|
||||
20250401,165000,952134875,21050,21050,21050,21050,0
|
||||
20250401,164900,952134875,21050,21050,21050,21050,0
|
||||
20250401,164800,952134875,21050,21050,21050,21050,0
|
||||
20250401,164700,952134875,21050,21050,21050,21050,0
|
||||
20250401,164600,952134875,21050,21050,21050,21050,0
|
||||
20250401,164500,952134875,21050,21050,21050,21050,0
|
||||
20250401,164400,952134875,21050,21050,21050,21050,0
|
||||
20250401,164300,952134875,21050,21050,21050,21050,0
|
||||
20250401,164200,952134875,21050,21050,21050,21050,0
|
||||
20250401,164100,952134875,21050,21050,21050,21050,0
|
||||
20250401,164000,952134875,21050,21050,21050,21050,0
|
||||
20250401,163900,952134875,21050,21050,21050,21050,0
|
||||
20250401,163800,952134875,21050,21050,21050,21050,0
|
||||
20250401,163700,952134875,21050,21050,21050,21050,0
|
||||
20250401,163600,952134875,21050,21050,21050,21050,0
|
||||
20250401,163500,952134875,21050,21050,21050,21050,0
|
||||
20250401,163400,952134875,21050,21050,21050,21050,0
|
||||
20250401,163300,952134875,21050,21050,21050,21050,0
|
||||
20250401,163200,952134875,21050,21050,21050,21050,0
|
||||
20250401,163100,952134875,21050,21050,21050,21050,0
|
||||
20250401,163000,952134875,21050,21050,21050,21050,0
|
||||
20250401,162900,952134875,21050,21050,21050,21050,0
|
||||
20250401,162800,952134875,21050,21050,21050,21050,0
|
||||
20250401,162700,952134875,21050,21050,21050,21050,0
|
||||
20250401,162600,952134875,21050,21050,21050,21050,0
|
||||
20250401,162500,952134875,21050,21050,21050,21050,0
|
||||
20250401,162400,952134875,21050,21050,21050,21050,835
|
||||
20250401,162300,952134875,21050,21050,21050,21050,0
|
||||
20250401,162200,952134875,21050,21050,21050,21050,0
|
||||
20250401,162100,952134875,21050,21050,21050,21050,0
|
||||
20250401,162000,952134875,21050,21050,21050,21050,0
|
||||
20250401,161900,952134875,21050,21050,21050,21050,0
|
||||
20250401,161800,952134875,21050,21050,21050,21050,0
|
||||
20250401,161700,952134875,21050,21050,21050,21050,0
|
||||
20250401,161600,952134875,21050,21050,21050,21050,0
|
||||
20250401,161500,952134875,21050,21050,21050,21050,0
|
||||
20250401,161400,952134875,21050,21050,21050,21050,0
|
||||
20250401,161300,952134875,21050,21050,21050,21050,0
|
||||
20250401,161200,952134875,21050,21050,21050,21050,0
|
||||
20250401,161100,952134875,21050,21050,21050,21050,0
|
||||
20250401,161000,952134875,21050,21050,21050,21050,0
|
||||
20250401,160900,952134875,21050,21050,21050,21050,0
|
||||
20250401,160800,952134875,21050,21050,21050,21050,0
|
||||
20250401,160700,952134875,21050,21050,21050,21050,0
|
||||
20250401,160600,952134875,21050,21050,21050,21050,0
|
||||
20250401,160500,952134875,21050,21050,21050,21050,0
|
||||
20250401,160400,952134875,21050,21050,21050,21050,0
|
||||
20250401,160300,952134875,21050,21050,21050,21050,0
|
||||
20250401,160200,952134875,21050,21050,21050,21050,0
|
||||
20250401,160100,952134875,21050,21050,21050,21050,0
|
||||
20250401,160000,952134875,21050,21050,21050,21050,0
|
||||
20250401,155900,952134875,21050,21050,21050,21050,0
|
||||
20250401,155800,952134875,21050,21050,21050,21050,0
|
||||
20250401,155700,952134875,21050,21050,21050,21050,0
|
||||
20250401,155600,952134875,21050,21050,21050,21050,0
|
||||
20250401,155500,952134875,21050,21050,21050,21050,0
|
||||
20250401,155400,952134875,21050,21050,21050,21050,835
|
||||
20250401,155300,952134875,21050,21050,21050,21050,0
|
||||
20250401,155200,952134875,21050,21050,21050,21050,0
|
||||
20250401,155100,952134875,21050,21050,21050,21050,0
|
||||
20250401,155000,952134875,21050,21050,21050,21050,0
|
||||
20250401,154900,952134875,21050,21050,21050,21050,0
|
||||
20250401,154800,952134875,21050,21050,21050,21050,0
|
||||
20250401,154700,952134875,21050,21050,21050,21050,0
|
||||
20250401,154600,952134875,21050,21050,21050,21050,0
|
||||
20250401,154500,952134875,21050,21050,21050,21050,0
|
||||
20250401,154400,952134875,21050,21050,21050,21050,0
|
||||
20250401,154300,952134875,21050,21050,21050,21050,0
|
||||
20250401,154200,952134875,21050,21050,21050,21050,0
|
||||
20250401,154100,952134875,21050,21050,21050,21050,0
|
||||
20250401,154000,952134875,21050,21050,21050,21050,0
|
||||
20250401,153900,952134875,21050,21050,21050,21050,0
|
||||
20250401,153800,952134875,21050,21050,21050,21050,0
|
||||
20250401,153700,952134875,21050,21050,21050,21050,0
|
||||
20250401,153600,952134875,21050,21050,21050,21050,0
|
||||
20250401,153500,952134875,21050,21050,21050,21050,0
|
||||
20250401,153400,952134875,21050,21050,21050,21050,0
|
||||
20250401,153300,952134875,21050,21050,21050,21050,0
|
||||
20250401,153200,952134875,21050,21050,21050,21050,0
|
||||
20250401,153100,952134875,21050,21050,21050,21050,0
|
||||
20250401,153000,952134875,21050,21050,21050,21050,835
|
||||
20250401,152900,934558125,21050,21050,21050,21050,0
|
||||
20250401,152800,934558125,21050,21050,21050,21050,0
|
||||
20250401,152700,934558125,21050,21050,21050,21050,0
|
||||
20250401,152600,934558125,21050,21050,21050,21050,0
|
||||
20250401,152500,934558125,21050,21050,21050,21050,0
|
||||
20250401,152400,934558125,21050,21050,21050,21050,0
|
||||
20250401,152300,934558125,21050,21050,21050,21050,0
|
||||
20250401,152200,934558125,21050,21050,21050,21050,0
|
||||
20250401,152100,934558125,21050,21050,21050,21050,0
|
||||
20250401,152000,934558125,21050,21050,21050,21050,0
|
||||
20250401,151900,934558125,21050,20900,21050,20900,82
|
||||
20250401,151800,932833075,21050,20900,21050,20900,55
|
||||
20250401,151700,931675475,20950,20950,20950,20950,160
|
||||
20250401,151600,928323475,20950,20950,20950,20850,162
|
||||
20250401,151500,924937975,20900,20900,20900,20900,50
|
||||
20250401,151400,923892975,20900,20900,20900,20900,0
|
||||
20250401,151300,923892975,20900,20900,20900,20900,284
|
||||
20250401,151200,917957375,20950,20950,20950,20950,3
|
||||
20250401,151100,917894525,20950,20950,20950,20950,2
|
||||
20250401,151000,917852625,20900,20900,20900,20900,150
|
||||
20250401,150900,914717625,20950,20950,20950,20950,1
|
||||
20250401,150800,914696675,20950,20950,20950,20950,0
|
||||
20250401,150700,914696675,20950,20900,20950,20900,97
|
||||
20250401,150600,912669175,20900,20900,20900,20900,543
|
||||
20250401,150500,901320475,20950,20900,20950,20900,846
|
||||
20250401,150400,883601025,20950,20950,20950,20950,46
|
||||
20250401,150300,882637325,20950,20950,20950,20950,0
|
||||
20250401,150200,882637325,20950,20950,20950,20950,46
|
||||
20250401,150100,881673625,20950,20950,20950,20950,104
|
||||
20250401,150000,879494825,20950,20950,20950,20950,0
|
||||
20250401,145900,879494825,20950,21000,21000,20950,73
|
||||
20250401,145800,877965325,21050,21050,21050,21000,91
|
||||
20250401,145700,876052225,21050,21050,21050,21050,38
|
||||
20250401,145600,875252325,21050,21050,21050,21050,2
|
||||
20250401,145500,875210225,21000,21000,21000,21000,50
|
||||
20250401,145400,874160225,21050,21050,21050,21050,0
|
||||
20250401,145300,874160225,21050,21050,21050,21050,31
|
||||
20250401,145200,873507675,20950,20950,20950,20950,94
|
||||
20250401,145100,871538375,20950,20950,20950,20950,0
|
||||
20250401,145000,871538375,20950,20950,20950,20950,295
|
||||
20250401,144900,865358125,21000,21000,21000,21000,786
|
||||
20250401,144800,848852125,21000,20950,21000,20950,97
|
||||
20250401,144700,846818325,21000,21000,21000,21000,0
|
||||
20250401,144600,846818325,21000,21000,21000,21000,0
|
||||
20250401,144500,846818325,21000,20950,21000,20900,142
|
||||
20250401,144400,843841225,21000,21000,21000,21000,0
|
||||
20250401,144300,843841225,21000,20950,21000,20950,234
|
||||
20250401,144200,838938825,20950,20950,20950,20950,49
|
||||
20250401,144100,837912275,20950,20950,20950,20950,17
|
||||
20250401,144000,837556125,20950,20950,20950,20950,38
|
||||
20250401,143900,836760025,20950,20950,20950,20950,0
|
||||
20250401,143800,836760025,20950,20950,20950,20950,2
|
||||
20250401,143700,836718125,21000,21000,21000,21000,77
|
||||
20250401,143600,835101125,20950,20950,20950,20950,415
|
||||
20250401,143500,826406875,21000,20950,21000,20950,515
|
||||
20250401,143400,815613375,20950,20950,20950,20950,23
|
||||
20250401,143300,815131525,20950,20950,20950,20950,89
|
||||
20250401,143200,813266975,20950,20950,20950,20950,0
|
||||
20250401,143100,813266975,20950,20950,20950,20950,10
|
||||
20250401,143000,813057475,20950,20950,20950,20950,37
|
||||
20250401,142900,812282325,20900,20900,20900,20900,397
|
||||
20250401,142800,803985025,20850,20850,20850,20850,1
|
||||
20250401,142700,803964175,20900,20900,20900,20900,204
|
||||
20250401,142600,799700575,20950,20950,20950,20950,42
|
||||
20250401,142500,798820675,20900,20900,20900,20900,137
|
||||
20250401,142400,795957375,20900,20900,20900,20900,0
|
||||
20250401,142300,795957375,20900,20900,20900,20900,0
|
||||
20250401,142200,795957375,20900,20900,20900,20900,111
|
||||
20250401,142100,793637475,20900,20900,20900,20900,139
|
||||
20250401,142000,790732375,20950,20900,20950,20900,177
|
||||
20250401,141900,787032225,20950,20950,20950,20950,14
|
||||
20250401,141800,786738925,20850,20850,20850,20850,0
|
||||
20250401,141700,786738925,20850,20850,20850,20850,0
|
||||
20250401,141600,786738925,20850,20850,20850,20850,0
|
||||
20250401,141500,786738925,20850,20900,20950,20850,169
|
||||
20250401,141400,783210925,20950,20950,20950,20950,122
|
||||
20250401,141300,780655025,21000,21000,21000,21000,25
|
||||
20250401,141200,780130025,21000,21000,21000,21000,0
|
||||
20250401,141100,780130025,21000,21000,21000,21000,8
|
||||
20250401,141000,779962025,20850,21000,21000,20850,260
|
||||
20250401,140900,774529775,21000,21000,21000,21000,204
|
||||
20250401,140800,770245775,21000,21000,21000,21000,0
|
||||
20250401,140700,770245775,21000,21000,21000,21000,0
|
||||
20250401,140600,770245775,21000,21000,21000,21000,0
|
||||
20250401,140500,770245775,21000,21000,21000,20850,198
|
||||
20250401,140400,766102825,21000,21000,21000,21000,295
|
||||
20250401,140300,759907825,21000,21000,21050,21000,331
|
||||
20250401,140200,752956575,21000,21000,21000,21000,0
|
||||
20250401,140100,752956575,21000,21000,21000,21000,36
|
||||
20250401,140000,752200575,20950,21000,21000,20950,536
|
||||
20250401,135900,740970875,21000,20950,21000,20950,62
|
||||
20250401,135800,739670025,21000,21000,21000,21000,0
|
||||
20250401,135700,739670025,21000,21000,21000,21000,27
|
||||
20250401,135600,739103025,21000,21000,21000,21000,105
|
||||
20250401,135500,736898025,20850,21000,21050,20850,239
|
||||
20250401,135400,731893625,21000,21000,21000,21000,64
|
||||
20250401,135300,730549625,21000,21000,21000,21000,30
|
||||
20250401,135200,729919625,21000,21000,21000,21000,2
|
||||
20250401,135100,729877625,21000,21000,21000,21000,0
|
||||
20250401,135000,729877625,21000,20950,21000,20850,199
|
||||
20250401,134900,725713775,21000,21000,21000,21000,29
|
||||
20250401,134800,725104775,21000,21000,21000,21000,27
|
||||
20250401,134700,724537775,21000,20950,21000,20950,37
|
||||
20250401,134600,723761275,20900,20900,20900,20900,0
|
||||
20250401,134500,723761275,20900,20900,20900,20900,30
|
||||
20250401,134400,723134275,20950,20950,20950,20950,10
|
||||
20250401,134300,722924775,20950,21000,21000,20950,354
|
||||
20250401,134200,715507775,21000,21000,21000,21000,15
|
||||
20250401,134100,715192775,21000,21000,21000,21000,36
|
||||
20250401,134000,714436775,21000,21000,21000,20950,137
|
||||
20250401,133900,711561725,21000,21000,21000,21000,24
|
||||
20250401,133800,711057725,21000,21000,21000,21000,22
|
||||
20250401,133700,710595725,21000,21000,21000,21000,13
|
||||
20250401,133600,710322725,21000,21000,21000,21000,21
|
||||
20250401,133500,709881725,21000,20950,21000,20950,114
|
||||
20250401,133400,707491325,21000,21000,21000,21000,18
|
||||
20250401,133300,707113325,20950,20950,20950,20950,21
|
||||
20250401,133200,706673375,21000,21000,21000,21000,30
|
||||
20250401,133100,706043375,20950,20950,20950,20950,18
|
||||
20250401,133000,705666275,20900,20900,20900,20900,41
|
||||
20250401,132900,704809375,20950,20950,21000,20950,82
|
||||
20250401,132800,703089225,20950,20950,20950,20950,0
|
||||
20250401,132700,703089225,20950,20950,21000,20950,248
|
||||
20250401,132600,697893475,20950,20950,20950,20950,34
|
||||
20250401,132500,697181175,20850,20900,21000,20850,229
|
||||
20250401,132400,692401125,20950,20950,20950,20950,0
|
||||
20250401,132300,692401125,20950,21000,21000,20950,80
|
||||
20250401,132200,690724975,21000,21000,21000,21000,1
|
||||
20250401,132100,690703975,21000,21000,21000,21000,27
|
||||
20250401,132000,690136975,21000,21100,21100,20900,274
|
||||
20250401,131900,684384325,21200,21150,21250,21150,405
|
||||
20250401,131800,675818175,21150,21150,21150,21100,66
|
||||
20250401,131700,674423475,21250,21150,21250,21150,331
|
||||
20250401,131600,667408225,21150,21100,21150,21100,145
|
||||
20250401,131500,664343625,21100,21100,21150,20950,230
|
||||
20250401,131400,659512025,21150,21100,21150,21100,60
|
||||
20250401,131300,658244675,21100,21150,21150,21100,12
|
||||
20250401,131200,657991375,21150,21050,21150,21000,283
|
||||
20250401,131100,652035375,21050,21050,21050,21050,40
|
||||
20250401,131000,651193375,20850,21000,21050,20850,221
|
||||
20250401,130900,646565625,21050,21100,21100,21050,57
|
||||
20250401,130800,645363625,21050,21050,21100,21050,142
|
||||
20250401,130700,642373725,21050,21100,21100,21050,24
|
||||
20250401,130600,641867675,21100,21100,21100,21100,51
|
||||
20250401,130500,640791575,20950,21050,21050,20950,57
|
||||
20250401,130400,639593475,21050,21050,21050,21050,44
|
||||
20250401,130300,638667275,21050,21100,21100,21050,47
|
||||
20250401,130200,637676225,21050,21050,21050,21000,40
|
||||
20250401,130100,636834725,21050,21050,21100,21000,143
|
||||
20250401,130000,633830475,21100,21000,21100,20950,79
|
||||
20250401,125900,632167675,21100,21050,21100,21050,56
|
||||
20250401,125800,630986825,20950,20950,20950,20950,2
|
||||
20250401,125700,630944925,21050,21050,21050,21050,28
|
||||
20250401,125600,630355525,21050,21050,21050,21050,12
|
||||
20250401,125500,630102925,21050,21000,21050,20900,103
|
||||
20250401,125400,627939075,21050,21050,21050,21050,32
|
||||
20250401,125300,627265475,21000,21000,21000,21000,9
|
||||
20250401,125200,627076475,21000,21000,21000,21000,67
|
||||
20250401,125100,625669475,21000,20950,21000,20950,505
|
||||
20250401,125000,615089475,20850,21000,21000,20850,53
|
||||
20250401,124900,613982400,21000,21000,21000,21000,0
|
||||
20250401,124800,613982400,21000,21000,21000,21000,0
|
||||
20250401,124700,613982400,21000,21000,21000,21000,12
|
||||
20250401,124600,613730400,21000,21000,21000,21000,20
|
||||
20250401,124500,613310400,20850,21000,21000,20850,150
|
||||
20250401,124400,610182600,21000,21000,21000,20950,42
|
||||
20250401,124300,609300650,21000,21000,21000,21000,0
|
||||
20250401,124200,609300650,21000,20950,21000,20950,176
|
||||
20250401,124100,605607450,20750,20750,20750,20750,0
|
||||
20250401,124000,605607450,20750,20900,20950,20750,171
|
||||
20250401,123900,602051900,20950,20900,21000,20900,595
|
||||
20250401,123800,589608050,20950,20950,20950,20950,14
|
||||
20250401,123700,589314750,20950,20850,20950,20850,7
|
||||
20250401,123600,589168200,20900,20900,20900,20900,20
|
||||
20250401,123500,588750200,20950,20950,20950,20850,175
|
||||
20250401,123400,585095450,20950,20950,20950,20950,0
|
||||
20250401,123300,585095450,20950,20950,20950,20950,0
|
||||
20250401,123200,585095450,20950,20900,20950,20900,197
|
||||
20250401,123100,580973150,20800,20800,20800,20800,0
|
||||
20250401,123000,580973150,20800,20800,20950,20750,133
|
||||
20250401,122900,578209000,20950,20950,20950,20950,14
|
||||
20250401,122800,577915700,20950,20950,20950,20950,6
|
||||
20250401,122700,577790000,21000,21000,21000,21000,0
|
||||
20250401,122600,577790000,21000,21000,21000,21000,6
|
||||
20250401,122500,577664000,20750,20800,20800,20750,56
|
||||
20250401,122400,576500850,21000,21000,21000,21000,50
|
||||
20250401,122300,575450850,21000,20900,21000,20900,118
|
||||
20250401,122200,572981250,20950,20950,20950,20950,0
|
||||
20250401,122100,572981250,20950,20950,20950,20950,1
|
||||
20250401,122000,572960300,21050,21000,21050,20900,91
|
||||
20250401,121900,571056000,21000,20900,21000,20900,188
|
||||
20250401,121800,567121100,20900,20900,20900,20900,0
|
||||
20250401,121700,567121100,20900,20900,20900,20900,53
|
||||
20250401,121600,566013400,20900,20900,20900,20900,45
|
||||
20250401,121500,565072900,20900,20900,20900,20900,123
|
||||
20250401,121400,562502200,21050,21050,21050,21050,15
|
||||
20250401,121300,562186450,21100,21100,21100,21100,7
|
||||
20250401,121200,562038750,20950,20950,21100,20950,2729
|
||||
20250401,121100,504855400,20950,20950,20950,20950,0
|
||||
20250401,121000,504855400,20950,21000,21000,20950,82
|
||||
20250401,120900,503137400,21100,21100,21100,21100,0
|
||||
20250401,120800,503137400,21100,21050,21100,20950,101
|
||||
20250401,120700,501016700,21050,21050,21050,21050,12
|
||||
20250401,120600,500764100,21100,21100,21100,21100,0
|
||||
20250401,120500,500764100,21100,21050,21100,20950,246
|
||||
20250401,120400,495597450,20950,20950,21000,20950,36
|
||||
20250401,120300,494841850,20950,20900,20950,20900,66
|
||||
20250401,120200,493461850,20900,20900,20900,20900,16
|
||||
20250401,120100,493127450,20900,20900,20900,20900,87
|
||||
20250401,120000,491309150,20750,20850,20950,20750,149
|
||||
20250401,115900,488208550,20900,20900,20900,20900,54
|
||||
20250401,115800,487079950,20900,20900,20900,20900,0
|
||||
20250401,115700,487079950,20900,20900,20900,20900,54
|
||||
20250401,115600,485951350,20900,20900,20900,20900,3
|
||||
20250401,115500,485888650,20900,20850,20900,20800,185
|
||||
20250401,115400,482028950,20900,20900,20900,20900,0
|
||||
20250401,115300,482028950,20900,20900,20900,20900,108
|
||||
20250401,115200,479771750,20900,20900,20900,20900,50
|
||||
20250401,115100,478726750,21000,21000,21000,21000,0
|
||||
20250401,115000,478726750,21000,21050,21100,20900,204
|
||||
20250401,114900,474446900,21050,21000,21050,21000,15
|
||||
20250401,114800,474131650,21000,21000,21000,21000,68
|
||||
20250401,114700,472703650,21000,21000,21000,21000,10
|
||||
20250401,114600,472493650,20950,21000,21000,20900,108
|
||||
20250401,114500,470233400,20900,20900,20900,20900,49
|
||||
20250401,114400,469209300,20950,21050,21050,20950,54
|
||||
20250401,114300,468076400,21050,21050,21050,21050,0
|
||||
20250401,114200,468076400,21050,21050,21050,21050,2
|
||||
20250401,114100,468034300,20950,20900,20950,20900,107
|
||||
20250401,114000,465795300,20900,21000,21000,20900,56
|
||||
20250401,113900,464624800,20900,20900,20900,20900,38
|
||||
20250401,113800,463830600,21050,21050,21050,21050,16
|
||||
20250401,113700,463493800,21050,21050,21050,21050,0
|
||||
20250401,113600,463493800,21050,21050,21050,21050,68
|
||||
20250401,113500,462062400,21050,21050,21050,20900,114
|
||||
20250401,113400,459670100,21050,21050,21050,21050,0
|
||||
20250401,113300,459670100,21050,21050,21050,21050,57
|
||||
20250401,113200,458470250,21050,21050,21050,21050,108
|
||||
20250401,113100,456196850,21100,21100,21100,21100,1
|
||||
20250401,113000,456175750,21000,21050,21050,21000,60
|
||||
20250401,112900,454913500,21150,21100,21150,21100,103
|
||||
20250401,112800,452735100,21150,21150,21150,21150,1
|
||||
20250401,112700,452713950,21100,21100,21100,21100,71
|
||||
20250401,112600,451215850,21050,21050,21050,21050,95
|
||||
20250401,112500,449216100,21100,21050,21100,21000,145
|
||||
20250401,112400,446169200,21100,21050,21100,21050,55
|
||||
20250401,112300,445011400,21100,21100,21100,21100,0
|
||||
20250401,112200,445011400,21100,21100,21100,21100,54
|
||||
20250401,112100,443872000,21150,21150,21150,21150,0
|
||||
20250401,112000,443872000,21150,21100,21150,21000,174
|
||||
20250401,111900,440207950,21100,21100,21100,21100,54
|
||||
20250401,111800,439068550,21150,21100,21150,21100,44
|
||||
20250401,111700,438140050,21100,21100,21100,21100,11
|
||||
20250401,111600,437907950,21150,21050,21150,21050,55
|
||||
20250401,111500,436747600,20950,21050,21100,20900,1058
|
||||
20250401,111400,414537750,21050,21050,21050,21050,107
|
||||
20250401,111300,412285400,21050,21050,21050,21050,2
|
||||
20250401,111200,412243300,21050,21050,21050,21050,10
|
||||
20250401,111100,412032800,21050,21050,21050,21050,41
|
||||
20250401,111000,411169750,21050,21050,21050,21000,359
|
||||
20250401,110900,403616550,21150,21150,21150,21150,1
|
||||
20250401,110800,403595400,21100,21150,21150,21100,41
|
||||
20250401,110700,402729600,21150,21150,21150,21150,10
|
||||
20250401,110600,402518100,21150,21100,21200,21100,97
|
||||
20250401,110500,400469350,21100,21050,21200,21000,211
|
||||
20250401,110400,396022250,21250,21250,21250,21250,26
|
||||
20250401,110300,395469750,21250,21050,21250,21050,166
|
||||
20250401,110200,391945850,21250,21050,21250,21050,204
|
||||
20250401,110100,387646300,21050,20950,21050,20950,204
|
||||
20250401,110000,383364350,21000,20900,21000,20850,55
|
||||
20250401,105900,382216350,21000,20950,21000,20900,885
|
||||
20250401,105800,363677950,20950,20950,20950,20950,1
|
||||
20250401,105700,363657000,20950,20950,20950,20950,34
|
||||
20250401,105600,362944700,20950,20950,20950,20950,76
|
||||
20250401,105500,361352500,21000,20850,21000,20850,133
|
||||
20250401,105400,358574850,20850,20850,20850,20850,0
|
||||
20250401,105300,358574850,20850,20850,20850,20850,0
|
||||
20250401,105200,358574850,20850,20750,20850,20750,291
|
||||
20250401,105100,352521900,20900,20900,20900,20900,2
|
||||
20250401,105000,352480100,20750,20950,20950,20750,90
|
||||
20250401,104900,350606400,20950,20900,20950,20900,49
|
||||
20250401,104800,349579900,20950,21000,21000,20900,130
|
||||
20250401,104700,346860200,21000,20700,21000,20700,1243
|
||||
20250401,104600,320891000,20700,20650,20700,20650,78
|
||||
20250401,104500,319276650,20500,20550,20550,20500,106
|
||||
20250401,104400,317102950,20650,20700,20700,20650,166
|
||||
20250401,104300,313671600,20650,20550,20650,20550,222
|
||||
20250401,104200,309093650,20600,20600,20600,20600,0
|
||||
20250401,104100,309093650,20600,20600,20600,20550,134
|
||||
20250401,104000,306335950,20600,20600,20650,20600,342
|
||||
20250401,103900,299290500,20650,20600,20650,20600,55
|
||||
20250401,103800,298157450,20650,20650,20650,20650,30
|
||||
20250401,103700,297537950,20650,20600,20650,20600,111
|
||||
20250401,103600,295250950,20650,20500,20650,20500,250
|
||||
20250401,103500,290105450,20500,20450,20550,20450,176
|
||||
20250401,103400,286505800,20450,20450,20450,20450,48
|
||||
20250401,103300,285524200,20600,20600,20600,20600,0
|
||||
20250401,103200,285524200,20600,20600,20600,20600,63
|
||||
20250401,103100,284226400,20600,20600,20600,20600,0
|
||||
20250401,103000,284226400,20600,20450,20600,20400,157
|
||||
20250401,102900,281009650,20450,20450,20450,20450,0
|
||||
20250401,102800,281009650,20450,20600,20600,20450,52
|
||||
20250401,102700,279944750,20600,20600,20600,20600,0
|
||||
20250401,102600,279944750,20600,20600,20600,20600,31
|
||||
20250401,102500,279306150,20600,20450,20600,20450,55
|
||||
20250401,102400,278180950,20500,20550,20550,20500,108
|
||||
20250401,102300,275964450,20500,20500,20500,20500,0
|
||||
20250401,102200,275964450,20500,20500,20500,20500,0
|
||||
20250401,102100,275964450,20500,20500,20500,20500,73
|
||||
20250401,102000,274467950,20550,20550,20550,20500,104
|
||||
20250401,101900,272334200,20600,20600,20600,20600,6
|
||||
20250401,101800,272210600,20600,20600,20600,20600,0
|
||||
20250401,101700,272210600,20600,20650,20650,20600,400
|
||||
20250401,101600,263970150,20600,20600,20600,20600,0
|
||||
20250401,101500,263970150,20600,20500,20600,20500,82
|
||||
20250401,101400,262286350,20700,20650,20700,20600,353
|
||||
20250401,101300,254986200,20650,20650,20650,20650,64
|
||||
20250401,101200,253664600,20650,20550,20650,20550,20
|
||||
20250401,101100,253253500,20550,20500,20550,20500,51
|
||||
20250401,101000,252207000,20500,20500,20500,20400,154
|
||||
20250401,100900,249055900,20550,20500,20550,20500,67
|
||||
20250401,100800,247682300,20400,20400,20400,20350,158
|
||||
20250401,100700,244459450,20400,20400,20400,20400,53
|
||||
20250401,100600,243378250,20300,20300,20300,20300,0
|
||||
20250401,100500,243378250,20300,20300,20300,20250,113
|
||||
20250401,100400,241085100,20400,20350,20400,20350,112
|
||||
20250401,100300,238803200,20300,20300,20300,20300,54
|
||||
20250401,100200,237707000,20500,20350,20500,20350,105
|
||||
20250401,100100,235569500,20350,20400,20400,20350,201
|
||||
20250401,100000,231476450,20450,20550,20550,20400,875
|
||||
20250401,095900,213573050,20550,20550,20650,20550,1081
|
||||
20250401,095800,191358000,20550,20550,20550,20550,120
|
||||
20250401,095700,188892000,20550,20550,20550,20550,0
|
||||
20250401,095600,188892000,20550,20500,20700,20500,803
|
||||
20250401,095500,172412350,20500,20550,20550,20500,237
|
||||
20250401,095400,167549200,20600,20600,20600,20600,36
|
||||
20250401,095300,166807600,20600,20600,20600,20600,41
|
||||
20250401,095200,165963000,20600,20600,20600,20600,22
|
||||
20250401,095100,165509800,20600,20600,20650,20600,11
|
||||
20250401,095000,165283150,20600,20700,20750,20600,114
|
||||
20250401,094900,162931200,20700,20650,20700,20650,107
|
||||
20250401,094800,160721550,20650,20700,20700,20600,56
|
||||
20250401,094700,159567750,20650,20650,20650,20650,12
|
||||
20250401,094600,159319950,20600,20600,20600,20600,71
|
||||
20250401,094500,157857350,20600,20550,20600,20550,91
|
||||
20250401,094400,155984700,20650,20650,20650,20650,34
|
||||
20250401,094300,155282600,20650,20650,20650,20650,5
|
||||
20250401,094200,155179350,20650,20550,20650,20550,128
|
||||
20250401,094100,152542250,20550,20550,20600,20550,73
|
||||
20250401,094000,151042000,20550,20600,20650,20550,55
|
||||
20250401,093900,149909100,20550,20600,20600,20550,64
|
||||
20250401,093800,148593650,20600,20550,20600,20550,60
|
||||
20250401,093700,147360300,20550,20550,20550,20550,10
|
||||
20250401,093600,147154800,20550,20550,20600,20550,110
|
||||
20250401,093500,144894200,20500,20550,20550,20500,48
|
||||
20250401,093400,143909200,20500,20400,20500,20400,97
|
||||
20250401,093300,141925000,20500,20500,20500,20500,15
|
||||
20250401,093200,141617500,20600,20600,20600,20500,315
|
||||
20250401,093100,135142200,20600,20600,20600,20600,41
|
||||
20250401,093000,134297600,20550,20550,20550,20550,32
|
||||
20250401,092900,133640000,20550,20650,20650,20550,62
|
||||
20250401,092800,132360900,20550,20550,20550,20550,54
|
||||
20250401,092700,131251200,20600,20600,20600,20600,204
|
||||
20250401,092600,127048800,20600,20600,20600,20600,0
|
||||
20250401,092500,127048800,20600,20700,20700,20600,291
|
||||
20250401,092400,121043250,20750,20750,20750,20750,0
|
||||
20250401,092300,121043250,20750,20700,20750,20650,193
|
||||
20250401,092200,117046200,20700,20750,20800,20700,143
|
||||
20250401,092100,114083200,20750,20750,20750,20750,8
|
||||
20250401,092000,113917200,20750,20700,20750,20600,304
|
||||
20250401,091900,107638050,20800,20800,20800,20750,239
|
||||
20250401,091800,102669850,20750,20700,20750,20700,2
|
||||
20250401,091700,102628400,20750,20800,20800,20750,19
|
||||
20250401,091600,102233250,20800,20600,20800,20600,334
|
||||
20250401,091500,95313850,20600,20800,20850,20600,365
|
||||
20250401,091400,87761900,20700,20700,20700,20700,55
|
||||
20250401,091300,86623400,20750,20750,20750,20750,0
|
||||
20250401,091200,86623400,20750,20800,20800,20750,25
|
||||
20250401,091100,86104300,20800,20800,20800,20800,0
|
||||
20250401,091000,86104300,20800,20800,20800,20600,601
|
||||
20250401,090900,73646650,20800,20800,20800,20800,0
|
||||
20250401,090800,73646650,20800,20850,20900,20750,917
|
||||
20250401,090700,54545650,20850,20850,20850,20850,60
|
||||
20250401,090600,53294650,20850,20850,20850,20850,0
|
||||
20250401,090500,53294650,20850,20700,20850,20700,1163
|
||||
20250401,090400,29159500,20650,20600,20800,20600,254
|
||||
20250401,090300,23923600,20600,20600,20600,20600,12
|
||||
20250401,090200,23676400,20700,20700,20700,20700,600
|
||||
20250401,090100,11256400,20700,20900,20900,20700,98
|
||||
20250401,090000,9224500,20950,20750,21000,20750,442
|
||||
|
Reference in New Issue
Block a user