Update 2025-04-01 4020 candle_min
This commit is contained in:
686
108320/min/candle-20250401.csv
Normal file
686
108320/min/candle-20250401.csv
Normal file
@@ -0,0 +1,686 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,202400,1968883600,54000,54000,54000,54000,968
|
||||
20250401,202300,1968883600,54000,54000,54000,54000,0
|
||||
20250401,202200,1968883600,54000,54000,54000,54000,0
|
||||
20250401,202100,1968883600,54000,54000,54000,54000,0
|
||||
20250401,202000,1968883600,54000,54000,54000,54000,0
|
||||
20250401,201900,1968883600,54000,54000,54000,54000,0
|
||||
20250401,201800,1968883600,54000,54000,54000,54000,0
|
||||
20250401,201700,1968883600,54000,54000,54000,54000,0
|
||||
20250401,201600,1968883600,54000,54000,54000,54000,0
|
||||
20250401,201500,1968883600,54000,54000,54000,54000,0
|
||||
20250401,201400,1968883600,54000,54000,54000,54000,0
|
||||
20250401,201300,1968883600,54000,54000,54000,54000,0
|
||||
20250401,201200,1968883600,54000,54000,54000,54000,0
|
||||
20250401,201100,1968883600,54000,54000,54000,54000,0
|
||||
20250401,201000,1968883600,54000,54000,54000,54000,0
|
||||
20250401,200900,1968883600,54000,54000,54000,54000,0
|
||||
20250401,200800,1968883600,54000,54000,54000,54000,0
|
||||
20250401,200700,1968883600,54000,54000,54000,54000,0
|
||||
20250401,200600,1968883600,54000,54000,54000,54000,0
|
||||
20250401,200500,1968883600,54000,54000,54000,54000,0
|
||||
20250401,200400,1968883600,54000,54000,54000,54000,0
|
||||
20250401,200300,1968883600,54000,54000,54000,54000,0
|
||||
20250401,200200,1968883600,54000,54000,54000,54000,0
|
||||
20250401,200100,1968883600,54000,54000,54000,54000,0
|
||||
20250401,200000,1968883600,54000,54000,54000,54000,0
|
||||
20250401,195900,1968883600,54000,54000,54000,54000,0
|
||||
20250401,195800,1968883600,54000,54000,54000,54000,0
|
||||
20250401,195700,1968883600,54000,54000,54000,54000,0
|
||||
20250401,195600,1968883600,54000,54000,54000,54000,0
|
||||
20250401,195500,1968883600,54000,54000,54000,54000,0
|
||||
20250401,195400,1968883600,54000,54000,54000,54000,968
|
||||
20250401,195300,1968883600,54000,54000,54000,54000,0
|
||||
20250401,195200,1968883600,54000,54000,54000,54000,0
|
||||
20250401,195100,1968883600,54000,54000,54000,54000,0
|
||||
20250401,195000,1968883600,54000,54000,54000,54000,0
|
||||
20250401,194900,1968883600,54000,54000,54000,54000,0
|
||||
20250401,194800,1968883600,54000,54000,54000,54000,0
|
||||
20250401,194700,1968883600,54000,54000,54000,54000,0
|
||||
20250401,194600,1968883600,54000,54000,54000,54000,0
|
||||
20250401,194500,1968883600,54000,54000,54000,54000,0
|
||||
20250401,194400,1968883600,54000,54000,54000,54000,0
|
||||
20250401,194300,1968883600,54000,54000,54000,54000,0
|
||||
20250401,194200,1968883600,54000,54000,54000,54000,0
|
||||
20250401,194100,1968883600,54000,54000,54000,54000,0
|
||||
20250401,194000,1968883600,54000,54000,54000,54000,0
|
||||
20250401,193900,1968883600,54000,54000,54000,54000,0
|
||||
20250401,193800,1968883600,54000,54000,54000,54000,0
|
||||
20250401,193700,1968883600,54000,54000,54000,54000,0
|
||||
20250401,193600,1968883600,54000,54000,54000,54000,0
|
||||
20250401,193500,1968883600,54000,54000,54000,54000,0
|
||||
20250401,193400,1968883600,54000,54000,54000,54000,0
|
||||
20250401,193300,1968883600,54000,54000,54000,54000,0
|
||||
20250401,193200,1968883600,54000,54000,54000,54000,0
|
||||
20250401,193100,1968883600,54000,54000,54000,54000,0
|
||||
20250401,193000,1968883600,54000,54000,54000,54000,0
|
||||
20250401,192900,1968883600,54000,54000,54000,54000,0
|
||||
20250401,192800,1968883600,54000,54000,54000,54000,0
|
||||
20250401,192700,1968883600,54000,54000,54000,54000,0
|
||||
20250401,192600,1968883600,54000,54000,54000,54000,0
|
||||
20250401,192500,1968883600,54000,54000,54000,54000,0
|
||||
20250401,192400,1968883600,54000,54000,54000,54000,968
|
||||
20250401,192300,1968883600,54000,54000,54000,54000,0
|
||||
20250401,192200,1968883600,54000,54000,54000,54000,0
|
||||
20250401,192100,1968883600,54000,54000,54000,54000,0
|
||||
20250401,192000,1968883600,54000,54000,54000,54000,0
|
||||
20250401,191900,1968883600,54000,54000,54000,54000,0
|
||||
20250401,191800,1968883600,54000,54000,54000,54000,0
|
||||
20250401,191700,1968883600,54000,54000,54000,54000,0
|
||||
20250401,191600,1968883600,54000,54000,54000,54000,0
|
||||
20250401,191500,1968883600,54000,54000,54000,54000,0
|
||||
20250401,191400,1968883600,54000,54000,54000,54000,0
|
||||
20250401,191300,1968883600,54000,54000,54000,54000,0
|
||||
20250401,191200,1968883600,54000,54000,54000,54000,0
|
||||
20250401,191100,1968883600,54000,54000,54000,54000,0
|
||||
20250401,191000,1968883600,54000,54000,54000,54000,0
|
||||
20250401,190900,1968883600,54000,54000,54000,54000,0
|
||||
20250401,190800,1968883600,54000,54000,54000,54000,0
|
||||
20250401,190700,1968883600,54000,54000,54000,54000,0
|
||||
20250401,190600,1968883600,54000,54000,54000,54000,0
|
||||
20250401,190500,1968883600,54000,54000,54000,54000,0
|
||||
20250401,190400,1968883600,54000,54000,54000,54000,0
|
||||
20250401,190300,1968883600,54000,54000,54000,54000,0
|
||||
20250401,190200,1968883600,54000,54000,54000,54000,0
|
||||
20250401,190100,1968883600,54000,54000,54000,54000,0
|
||||
20250401,190000,1968883600,54000,54000,54000,54000,0
|
||||
20250401,185900,1968883600,54000,54000,54000,54000,0
|
||||
20250401,185800,1968883600,54000,54000,54000,54000,0
|
||||
20250401,185700,1968883600,54000,54000,54000,54000,0
|
||||
20250401,185600,1968883600,54000,54000,54000,54000,0
|
||||
20250401,185500,1968883600,54000,54000,54000,54000,0
|
||||
20250401,185400,1968883600,54000,54000,54000,54000,968
|
||||
20250401,185300,1968883600,54000,54000,54000,54000,0
|
||||
20250401,185200,1968883600,54000,54000,54000,54000,0
|
||||
20250401,185100,1968883600,54000,54000,54000,54000,0
|
||||
20250401,185000,1968883600,54000,54000,54000,54000,0
|
||||
20250401,184900,1968883600,54000,54000,54000,54000,0
|
||||
20250401,184800,1968883600,54000,54000,54000,54000,0
|
||||
20250401,184700,1968883600,54000,54000,54000,54000,0
|
||||
20250401,184600,1968883600,54000,54000,54000,54000,0
|
||||
20250401,184500,1968883600,54000,54000,54000,54000,0
|
||||
20250401,184400,1968883600,54000,54000,54000,54000,0
|
||||
20250401,184300,1968883600,54000,54000,54000,54000,0
|
||||
20250401,184200,1968883600,54000,54000,54000,54000,0
|
||||
20250401,184100,1968883600,54000,54000,54000,54000,0
|
||||
20250401,184000,1968883600,54000,54000,54000,54000,0
|
||||
20250401,183900,1968883600,54000,54000,54000,54000,0
|
||||
20250401,183800,1968883600,54000,54000,54000,54000,0
|
||||
20250401,183700,1968883600,54000,54000,54000,54000,0
|
||||
20250401,183600,1968883600,54000,54000,54000,54000,0
|
||||
20250401,183500,1968883600,54000,54000,54000,54000,0
|
||||
20250401,183400,1968883600,54000,54000,54000,54000,0
|
||||
20250401,183300,1968883600,54000,54000,54000,54000,0
|
||||
20250401,183200,1968883600,54000,54000,54000,54000,0
|
||||
20250401,183100,1968883600,54000,54000,54000,54000,0
|
||||
20250401,183000,1968883600,54000,54000,54000,54000,0
|
||||
20250401,182900,1968883600,54000,54000,54000,54000,0
|
||||
20250401,182800,1968883600,54000,54000,54000,54000,0
|
||||
20250401,182700,1968883600,54000,54000,54000,54000,0
|
||||
20250401,182600,1968883600,54000,54000,54000,54000,0
|
||||
20250401,182500,1968883600,54000,54000,54000,54000,0
|
||||
20250401,182400,1968883600,54000,54000,54000,54000,968
|
||||
20250401,182300,1968883600,54000,54000,54000,54000,0
|
||||
20250401,182200,1968883600,54000,54000,54000,54000,0
|
||||
20250401,182100,1968883600,54000,54000,54000,54000,0
|
||||
20250401,182000,1968883600,54000,54000,54000,54000,0
|
||||
20250401,181900,1968883600,54000,54000,54000,54000,0
|
||||
20250401,181800,1968883600,54000,54000,54000,54000,0
|
||||
20250401,181700,1968883600,54000,54000,54000,54000,0
|
||||
20250401,181600,1968883600,54000,54000,54000,54000,0
|
||||
20250401,181500,1968883600,54000,54000,54000,54000,0
|
||||
20250401,181400,1968883600,54000,54000,54000,54000,0
|
||||
20250401,181300,1968883600,54000,54000,54000,54000,0
|
||||
20250401,181200,1968883600,54000,54000,54000,54000,0
|
||||
20250401,181100,1968883600,54000,54000,54000,54000,0
|
||||
20250401,181000,1968883600,54000,54000,54000,54000,0
|
||||
20250401,180900,1968883600,54000,54000,54000,54000,0
|
||||
20250401,180800,1968883600,54000,54000,54000,54000,0
|
||||
20250401,180700,1968883600,54000,54000,54000,54000,0
|
||||
20250401,180600,1968883600,54000,54000,54000,54000,0
|
||||
20250401,180500,1968883600,54000,54000,54000,54000,0
|
||||
20250401,180400,1968883600,54000,54000,54000,54000,0
|
||||
20250401,180300,1968883600,54000,54000,54000,54000,0
|
||||
20250401,180200,1968883600,54000,54000,54000,54000,0
|
||||
20250401,180100,1968883600,54000,54000,54000,54000,0
|
||||
20250401,180000,1968883600,54000,54000,54000,54000,0
|
||||
20250401,175900,1968883600,54000,54000,54000,54000,0
|
||||
20250401,175800,1968883600,54000,54000,54000,54000,0
|
||||
20250401,175700,1968883600,54000,54000,54000,54000,0
|
||||
20250401,175600,1968883600,54000,54000,54000,54000,0
|
||||
20250401,175500,1968883600,54000,54000,54000,54000,0
|
||||
20250401,175400,1968883600,54000,54000,54000,54000,968
|
||||
20250401,175300,1968883600,54000,54000,54000,54000,0
|
||||
20250401,175200,1968883600,54000,54000,54000,54000,0
|
||||
20250401,175100,1968883600,54000,54000,54000,54000,0
|
||||
20250401,175000,1968883600,54000,54000,54000,54000,0
|
||||
20250401,174900,1968883600,54000,54000,54000,54000,0
|
||||
20250401,174800,1968883600,54000,54000,54000,54000,0
|
||||
20250401,174700,1968883600,54000,54000,54000,54000,0
|
||||
20250401,174600,1968883600,54000,54000,54000,54000,0
|
||||
20250401,174500,1968883600,54000,54000,54000,54000,0
|
||||
20250401,174400,1968883600,54000,54000,54000,54000,0
|
||||
20250401,174300,1968883600,54000,54000,54000,54000,0
|
||||
20250401,174200,1968883600,54000,54000,54000,54000,0
|
||||
20250401,174100,1968883600,54000,54000,54000,54000,0
|
||||
20250401,174000,1968883600,54000,54000,54000,54000,0
|
||||
20250401,173900,1968883600,54000,54000,54000,54000,0
|
||||
20250401,173800,1968883600,54000,54000,54000,54000,0
|
||||
20250401,173700,1968883600,54000,54000,54000,54000,0
|
||||
20250401,173600,1968883600,54000,54000,54000,54000,0
|
||||
20250401,173500,1968883600,54000,54000,54000,54000,0
|
||||
20250401,173400,1968883600,54000,54000,54000,54000,0
|
||||
20250401,173300,1968883600,54000,54000,54000,54000,0
|
||||
20250401,173200,1968883600,54000,54000,54000,54000,0
|
||||
20250401,173100,1968883600,54000,54000,54000,54000,0
|
||||
20250401,173000,1968883600,54000,54000,54000,54000,0
|
||||
20250401,172900,1968883600,54000,54000,54000,54000,0
|
||||
20250401,172800,1968883600,54000,54000,54000,54000,0
|
||||
20250401,172700,1968883600,54000,54000,54000,54000,0
|
||||
20250401,172600,1968883600,54000,54000,54000,54000,0
|
||||
20250401,172500,1968883600,54000,54000,54000,54000,0
|
||||
20250401,172400,1968883600,54000,54000,54000,54000,968
|
||||
20250401,172300,1968883600,54000,54000,54000,54000,0
|
||||
20250401,172200,1968883600,54000,54000,54000,54000,0
|
||||
20250401,172100,1968883600,54000,54000,54000,54000,0
|
||||
20250401,172000,1968883600,54000,54000,54000,54000,0
|
||||
20250401,171900,1968883600,54000,54000,54000,54000,0
|
||||
20250401,171800,1968883600,54000,54000,54000,54000,0
|
||||
20250401,171700,1968883600,54000,54000,54000,54000,0
|
||||
20250401,171600,1968883600,54000,54000,54000,54000,0
|
||||
20250401,171500,1968883600,54000,54000,54000,54000,0
|
||||
20250401,171400,1968883600,54000,54000,54000,54000,0
|
||||
20250401,171300,1968883600,54000,54000,54000,54000,0
|
||||
20250401,171200,1968883600,54000,54000,54000,54000,0
|
||||
20250401,171100,1968883600,54000,54000,54000,54000,0
|
||||
20250401,171000,1968883600,54000,54000,54000,54000,0
|
||||
20250401,170900,1968883600,54000,54000,54000,54000,0
|
||||
20250401,170800,1968883600,54000,54000,54000,54000,0
|
||||
20250401,170700,1968883600,54000,54000,54000,54000,0
|
||||
20250401,170600,1968883600,54000,54000,54000,54000,0
|
||||
20250401,170500,1968883600,54000,54000,54000,54000,0
|
||||
20250401,170400,1968883600,54000,54000,54000,54000,0
|
||||
20250401,170300,1968883600,54000,54000,54000,54000,0
|
||||
20250401,170200,1968883600,54000,54000,54000,54000,0
|
||||
20250401,170100,1968883600,54000,54000,54000,54000,0
|
||||
20250401,170000,1968883600,54000,54000,54000,54000,0
|
||||
20250401,165900,1968883600,54000,54000,54000,54000,0
|
||||
20250401,165800,1968883600,54000,54000,54000,54000,0
|
||||
20250401,165700,1968883600,54000,54000,54000,54000,0
|
||||
20250401,165600,1968883600,54000,54000,54000,54000,0
|
||||
20250401,165500,1968883600,54000,54000,54000,54000,0
|
||||
20250401,165400,1968883600,54000,54000,54000,54000,968
|
||||
20250401,165300,1968883600,54000,54000,54000,54000,0
|
||||
20250401,165200,1968883600,54000,54000,54000,54000,0
|
||||
20250401,165100,1968883600,54000,54000,54000,54000,0
|
||||
20250401,165000,1968883600,54000,54000,54000,54000,0
|
||||
20250401,164900,1968883600,54000,54000,54000,54000,0
|
||||
20250401,164800,1968883600,54000,54000,54000,54000,0
|
||||
20250401,164700,1968883600,54000,54000,54000,54000,0
|
||||
20250401,164600,1968883600,54000,54000,54000,54000,0
|
||||
20250401,164500,1968883600,54000,54000,54000,54000,0
|
||||
20250401,164400,1968883600,54000,54000,54000,54000,0
|
||||
20250401,164300,1968883600,54000,54000,54000,54000,0
|
||||
20250401,164200,1968883600,54000,54000,54000,54000,0
|
||||
20250401,164100,1968883600,54000,54000,54000,54000,0
|
||||
20250401,164000,1968883600,54000,54000,54000,54000,0
|
||||
20250401,163900,1968883600,54000,54000,54000,54000,0
|
||||
20250401,163800,1968883600,54000,54000,54000,54000,0
|
||||
20250401,163700,1968883600,54000,54000,54000,54000,0
|
||||
20250401,163600,1968883600,54000,54000,54000,54000,0
|
||||
20250401,163500,1968883600,54000,54000,54000,54000,0
|
||||
20250401,163400,1968883600,54000,54000,54000,54000,0
|
||||
20250401,163300,1968883600,54000,54000,54000,54000,0
|
||||
20250401,163200,1968883600,54000,54000,54000,54000,0
|
||||
20250401,163100,1968883600,54000,54000,54000,54000,0
|
||||
20250401,163000,1968883600,54000,54000,54000,54000,0
|
||||
20250401,162900,1968883600,54000,54000,54000,54000,0
|
||||
20250401,162800,1968883600,54000,54000,54000,54000,0
|
||||
20250401,162700,1968883600,54000,54000,54000,54000,0
|
||||
20250401,162600,1968883600,54000,54000,54000,54000,0
|
||||
20250401,162500,1968883600,54000,54000,54000,54000,0
|
||||
20250401,162400,1968883600,54000,54000,54000,54000,968
|
||||
20250401,162300,1968883600,54000,54000,54000,54000,0
|
||||
20250401,162200,1968883600,54000,54000,54000,54000,0
|
||||
20250401,162100,1968883600,54000,54000,54000,54000,0
|
||||
20250401,162000,1968883600,54000,54000,54000,54000,0
|
||||
20250401,161900,1968883600,54000,54000,54000,54000,0
|
||||
20250401,161800,1968883600,54000,54000,54000,54000,0
|
||||
20250401,161700,1968883600,54000,54000,54000,54000,0
|
||||
20250401,161600,1968883600,54000,54000,54000,54000,0
|
||||
20250401,161500,1968883600,54000,54000,54000,54000,0
|
||||
20250401,161400,1968883600,54000,54000,54000,54000,0
|
||||
20250401,161300,1968883600,54000,54000,54000,54000,0
|
||||
20250401,161200,1968883600,54000,54000,54000,54000,0
|
||||
20250401,161100,1968883600,54000,54000,54000,54000,0
|
||||
20250401,161000,1968883600,54000,54000,54000,54000,0
|
||||
20250401,160900,1968883600,54000,54000,54000,54000,0
|
||||
20250401,160800,1968883600,54000,54000,54000,54000,0
|
||||
20250401,160700,1968883600,54000,54000,54000,54000,0
|
||||
20250401,160600,1968883600,54000,54000,54000,54000,0
|
||||
20250401,160500,1968883600,54000,54000,54000,54000,0
|
||||
20250401,160400,1968883600,54000,54000,54000,54000,0
|
||||
20250401,160300,1968883600,54000,54000,54000,54000,0
|
||||
20250401,160200,1968883600,54000,54000,54000,54000,0
|
||||
20250401,160100,1968883600,54000,54000,54000,54000,0
|
||||
20250401,160000,1968883600,54000,54000,54000,54000,0
|
||||
20250401,155900,1968883600,54000,54000,54000,54000,0
|
||||
20250401,155800,1968883600,54000,54000,54000,54000,0
|
||||
20250401,155700,1968883600,54000,54000,54000,54000,0
|
||||
20250401,155600,1968883600,54000,54000,54000,54000,0
|
||||
20250401,155500,1968883600,54000,54000,54000,54000,0
|
||||
20250401,155400,1968883600,54000,54000,54000,54000,968
|
||||
20250401,155300,1968883600,54000,54000,54000,54000,0
|
||||
20250401,155200,1968883600,54000,54000,54000,54000,0
|
||||
20250401,155100,1968883600,54000,54000,54000,54000,0
|
||||
20250401,155000,1968883600,54000,54000,54000,54000,0
|
||||
20250401,154900,1968883600,54000,54000,54000,54000,0
|
||||
20250401,154800,1968883600,54000,54000,54000,54000,0
|
||||
20250401,154700,1968883600,54000,54000,54000,54000,0
|
||||
20250401,154600,1968883600,54000,54000,54000,54000,0
|
||||
20250401,154500,1968883600,54000,54000,54000,54000,0
|
||||
20250401,154400,1968883600,54000,54000,54000,54000,0
|
||||
20250401,154300,1968883600,54000,54000,54000,54000,0
|
||||
20250401,154200,1968883600,54000,54000,54000,54000,0
|
||||
20250401,154100,1968883600,54000,54000,54000,54000,0
|
||||
20250401,154000,1968883600,54000,54000,54000,54000,0
|
||||
20250401,153900,1968883600,54000,54000,54000,54000,0
|
||||
20250401,153800,1968883600,54000,54000,54000,54000,0
|
||||
20250401,153700,1968883600,54000,54000,54000,54000,0
|
||||
20250401,153600,1968883600,54000,54000,54000,54000,0
|
||||
20250401,153500,1968883600,54000,54000,54000,54000,0
|
||||
20250401,153400,1968883600,54000,54000,54000,54000,0
|
||||
20250401,153300,1968883600,54000,54000,54000,54000,0
|
||||
20250401,153200,1968883600,54000,54000,54000,54000,0
|
||||
20250401,153100,1968883600,54000,54000,54000,54000,0
|
||||
20250401,153000,1968883600,54000,54000,54000,54000,968
|
||||
20250401,152900,1916611600,54000,54000,54000,54000,0
|
||||
20250401,152800,1916611600,54000,54000,54000,54000,0
|
||||
20250401,152700,1916611600,54000,54000,54000,54000,0
|
||||
20250401,152600,1916611600,54000,54000,54000,54000,0
|
||||
20250401,152500,1916611600,54000,54000,54000,54000,0
|
||||
20250401,152400,1916611600,54000,54000,54000,54000,0
|
||||
20250401,152300,1916611600,54000,54000,54000,54000,0
|
||||
20250401,152200,1916611600,54000,54000,54000,54000,0
|
||||
20250401,152100,1916611600,54000,54000,54000,54000,0
|
||||
20250401,152000,1916611600,54000,54000,54000,54000,0
|
||||
20250401,151900,1916611600,54000,53800,54000,53800,129
|
||||
20250401,151800,1909656500,53800,54000,54000,53800,31
|
||||
20250401,151700,1907985500,53800,53700,54000,53700,100
|
||||
20250401,151600,1902594100,53700,53900,54000,53700,174
|
||||
20250401,151500,1893223800,53900,54000,54100,53700,231
|
||||
20250401,151400,1880760300,54000,53700,54000,53700,463
|
||||
20250401,151300,1855849900,53800,53700,53800,53700,149
|
||||
20250401,151200,1847841700,53800,53700,53800,53700,123
|
||||
20250401,151100,1841230400,53800,53700,53800,53700,129
|
||||
20250401,151000,1834297700,53800,53800,53800,53700,130
|
||||
20250401,150900,1827309500,53700,53800,53800,53600,140
|
||||
20250401,150800,1819789500,53800,53700,53800,53600,347
|
||||
20250401,150700,1801161000,53700,53700,53700,53600,246
|
||||
20250401,150600,1787958100,53700,53700,53700,53600,126
|
||||
20250401,150500,1781198000,53600,53700,53700,53600,143
|
||||
20250401,150400,1773527500,53600,53700,53700,53600,92
|
||||
20250401,150300,1768593300,53700,53700,53700,53600,97
|
||||
20250401,150200,1763391900,53700,53700,53700,53600,95
|
||||
20250401,150100,1758297300,53600,53600,53700,53600,129
|
||||
20250401,150000,1751380300,53700,53700,53700,53600,253
|
||||
20250401,145900,1737799100,53700,53600,53700,53600,112
|
||||
20250401,145800,1731794350,53700,53600,53700,53600,79
|
||||
20250401,145700,1727559250,53600,53600,53700,53600,79
|
||||
20250401,145600,1723323050,53700,53600,53700,53600,95
|
||||
20250401,145500,1718229850,53700,53700,53700,53600,119
|
||||
20250401,145400,1711845550,53700,53700,53800,53700,162
|
||||
20250401,145300,1703144950,53700,53800,53800,53700,85
|
||||
20250401,145200,1698579550,53700,53800,53800,53700,92
|
||||
20250401,145100,1693637350,53700,53700,53800,53700,105
|
||||
20250401,145000,1687995450,53800,53700,53800,53700,96
|
||||
20250401,144900,1682839250,53800,53700,53800,53700,74
|
||||
20250401,144800,1678864150,53700,53700,53800,53700,76
|
||||
20250401,144700,1674782650,53700,53700,53800,53700,71
|
||||
20250401,144600,1670969550,53800,53800,53800,53700,94
|
||||
20250401,144500,1665919650,53700,53800,53800,53700,96
|
||||
20250401,144400,1660758450,53700,53800,53800,53700,95
|
||||
20250401,144300,1655654350,53800,53800,53900,53700,325
|
||||
20250401,144200,1638172250,53800,53800,53900,53800,89
|
||||
20250401,144100,1633383650,53800,53800,53900,53800,133
|
||||
20250401,144000,1626223550,53800,53800,53900,53800,58
|
||||
20250401,143900,1623102850,53900,53800,53900,53800,264
|
||||
20250401,143800,1608883150,53800,53800,53900,53800,59
|
||||
20250401,143700,1605707850,53800,53800,53900,53700,660
|
||||
20250401,143600,1570203150,53800,53800,53800,53750,71
|
||||
20250401,143500,1566385850,53750,53700,53800,53700,96
|
||||
20250401,143400,1561227600,53700,53700,53800,53700,68
|
||||
20250401,143300,1557575200,53700,53700,53800,53700,109
|
||||
20250401,143200,1551720300,53800,53700,53800,53700,65
|
||||
20250401,143100,1548228400,53700,53700,53800,53700,92
|
||||
20250401,143000,1543287500,53700,53700,53800,53700,93
|
||||
20250401,142900,1538289800,53700,53700,53800,53700,130
|
||||
20250401,142800,1531306100,53800,53700,53800,53700,95
|
||||
20250401,142700,1526200900,53800,53700,53800,53700,117
|
||||
20250401,142600,1519916100,53800,53800,53800,53700,97
|
||||
20250401,142500,1514703400,53700,53800,53800,53700,99
|
||||
20250401,142400,1509384700,53700,53700,53800,53700,60
|
||||
20250401,142300,1506162300,53700,53750,53800,53700,96
|
||||
20250401,142200,1501005350,53800,53700,53800,53700,93
|
||||
20250401,142100,1496009550,53700,53800,53800,53700,62
|
||||
20250401,142000,1492678150,53700,53700,53800,53700,184
|
||||
20250401,141900,1482795150,53700,53800,53800,53700,131
|
||||
20250401,141800,1475752050,53800,53800,53800,53700,479
|
||||
20250401,141700,1449984450,53900,53800,53900,53800,70
|
||||
20250401,141600,1446217150,53900,53900,53900,53800,90
|
||||
20250401,141500,1441373950,53900,53900,53900,53800,141
|
||||
20250401,141400,1433778950,53900,53900,53900,53800,89
|
||||
20250401,141300,1428989550,53800,53800,53900,53800,147
|
||||
20250401,141200,1421069950,53800,53800,53900,53800,220
|
||||
20250401,141100,1409218750,53900,53800,53900,53800,1008
|
||||
20250401,141000,1354938150,53900,53900,53900,53800,409
|
||||
20250401,140900,1332933050,53800,53850,53900,53800,39
|
||||
20250401,140800,1330832550,53800,53800,53800,53800,766
|
||||
20250401,140700,1289621750,53800,53900,53900,53800,14
|
||||
20250401,140600,1288867250,53900,53800,53900,53800,27
|
||||
20250401,140500,1287412550,53900,54000,54000,53900,126
|
||||
20250401,140400,1280620850,53900,54000,54000,53900,159
|
||||
20250401,140300,1272049650,53900,53900,53900,53900,21
|
||||
20250401,140200,1270917750,53900,53950,54000,53900,878
|
||||
20250401,140100,1223592850,54000,53900,54000,53900,13
|
||||
20250401,140000,1222890950,53900,54000,54000,53900,11
|
||||
20250401,135900,1222297750,54000,54000,54100,53900,437
|
||||
20250401,135800,1198700050,54100,54100,54100,54000,12
|
||||
20250401,135700,1198050950,54000,54100,54100,54000,13
|
||||
20250401,135600,1197348450,54000,54100,54100,54000,153
|
||||
20250401,135500,1189085150,54100,54000,54100,54000,23
|
||||
20250401,135400,1187841450,54100,54000,54100,54000,24
|
||||
20250401,135300,1186544650,54100,54100,54100,54100,15
|
||||
20250401,135200,1185733150,54000,54000,54000,53900,308
|
||||
20250401,135100,1169102150,54000,54000,54000,54000,12
|
||||
20250401,135000,1168454150,54000,53900,54000,53900,32
|
||||
20250401,134900,1166727350,54000,53900,54000,53900,14
|
||||
20250401,134800,1165971850,54000,54000,54000,53900,16
|
||||
20250401,134700,1165107950,54000,54000,54000,53900,21
|
||||
20250401,134600,1163975050,54000,53900,54000,53900,14
|
||||
20250401,134500,1163219950,54000,54000,54000,54000,724
|
||||
20250401,134400,1124123950,54000,54000,54000,54000,4
|
||||
20250401,134300,1123907950,54000,54000,54000,53900,109
|
||||
20250401,134200,1118022550,54000,54000,54000,53900,26
|
||||
20250401,134100,1116619950,54000,53900,54000,53900,266
|
||||
20250401,134000,1102273350,54000,53900,54000,53900,23
|
||||
20250401,133900,1101032450,53900,54000,54000,53900,207
|
||||
20250401,133800,1089867650,54000,54000,54000,54000,205
|
||||
20250401,133700,1078797650,54000,54000,54100,54000,210
|
||||
20250401,133600,1067457150,54000,54000,54000,54000,13
|
||||
20250401,133500,1066755150,54100,54000,54100,54000,9
|
||||
20250401,133400,1066268650,54100,53900,54100,53900,363
|
||||
20250401,133300,1046668750,54000,54000,54000,54000,381
|
||||
20250401,133200,1026094750,54000,54100,54100,54000,604
|
||||
20250401,133100,993477950,54000,54000,54000,54000,6
|
||||
20250401,133000,993153950,54100,54100,54100,54100,0
|
||||
20250401,132900,993153950,54100,54000,54100,54000,22
|
||||
20250401,132800,991963850,54000,54100,54100,54000,25
|
||||
20250401,132700,990613750,54100,54100,54100,54100,7
|
||||
20250401,132600,990235050,54000,54000,54000,54000,201
|
||||
20250401,132500,979381050,54000,54000,54000,54000,196
|
||||
20250401,132400,968797050,54100,54100,54100,54100,23
|
||||
20250401,132300,967552750,54100,54100,54100,54100,334
|
||||
20250401,132200,949483350,54000,54000,54000,54000,20
|
||||
20250401,132100,948403350,54100,54100,54100,54100,8
|
||||
20250401,132000,947970550,54000,54000,54000,54000,450
|
||||
20250401,131900,923670550,54000,54200,54200,54000,132
|
||||
20250401,131800,916529250,54100,54200,54200,54100,519
|
||||
20250401,131700,888438850,54300,54300,54300,54300,4
|
||||
20250401,131600,888221650,54200,54200,54300,54200,348
|
||||
20250401,131500,869359050,54200,54200,54200,54200,70
|
||||
20250401,131400,865565050,54200,54200,54200,54200,4
|
||||
20250401,131300,865348250,54100,54200,54200,54100,24
|
||||
20250401,131200,864048050,54100,54100,54100,54100,139
|
||||
20250401,131100,856528150,54100,54100,54100,54100,23
|
||||
20250401,131000,855283850,54000,54200,54200,54000,8
|
||||
20250401,130900,854851650,54100,54100,54100,54100,100
|
||||
20250401,130800,849441650,54100,54000,54100,54000,547
|
||||
20250401,130700,819849650,54000,54000,54000,54000,17
|
||||
20250401,130600,818931650,54100,54100,54100,54100,0
|
||||
20250401,130500,818931650,54100,54100,54100,54100,15
|
||||
20250401,130400,818120150,54100,54100,54100,54100,0
|
||||
20250401,130300,818120150,54100,54100,54100,54100,4
|
||||
20250401,130200,817903750,54100,54200,54200,54100,369
|
||||
20250401,130100,797940650,54200,54200,54200,54200,3
|
||||
20250401,130000,797778050,54200,54200,54200,54200,13
|
||||
20250401,125900,797073450,54200,54100,54200,54100,22
|
||||
20250401,125800,795882850,54200,54200,54200,54200,4
|
||||
20250401,125700,795666050,54200,54200,54200,54200,12
|
||||
20250401,125600,795015650,54200,54200,54200,54100,18
|
||||
20250401,125500,794040750,54200,54100,54200,54100,21
|
||||
20250401,125400,792902650,54200,54200,54200,54200,14
|
||||
20250401,125300,792143850,54200,54200,54200,54100,12
|
||||
20250401,125200,791494250,54200,54200,54200,54100,38
|
||||
20250401,125100,789436250,54200,54200,54200,54100,5
|
||||
20250401,125000,789165350,54200,54200,54200,54100,10
|
||||
20250401,124900,788623950,54200,54200,54200,54200,9
|
||||
20250401,124800,788136150,54200,54200,54200,54200,54
|
||||
20250401,124700,785209350,54200,54200,54200,54100,57
|
||||
20250401,124600,782120950,54200,54200,54200,54200,4
|
||||
20250401,124500,781904150,54100,54100,54100,54100,187
|
||||
20250401,124400,771787450,54100,54100,54100,54000,38
|
||||
20250401,124300,769732150,54100,54100,54100,54100,253
|
||||
20250401,124200,756044850,54100,54100,54100,54100,13
|
||||
20250401,124100,755341550,54100,54000,54100,54000,39
|
||||
20250401,124000,753233750,54100,54100,54100,54100,2
|
||||
20250401,123900,753125550,54100,54100,54100,54100,23
|
||||
20250401,123800,751881250,54100,54100,54100,54000,17
|
||||
20250401,123700,750962250,54100,54100,54100,54100,19
|
||||
20250401,123600,749934350,54100,54100,54100,54100,12
|
||||
20250401,123500,749285150,54100,54100,54100,54000,41
|
||||
20250401,123400,747067950,54100,54100,54100,54100,9
|
||||
20250401,123300,746581050,54100,54100,54100,54100,72
|
||||
20250401,123200,742685850,54000,54100,54100,54000,41
|
||||
20250401,123100,740468350,54100,54100,54100,54100,13
|
||||
20250401,123000,739765050,54100,54100,54100,54100,24
|
||||
20250401,122900,738466650,54000,54200,54200,54000,17
|
||||
20250401,122800,737547050,54100,54100,54200,54100,29
|
||||
20250401,122700,735977350,54100,54100,54100,54100,37
|
||||
20250401,122600,733975650,54100,54100,54100,54100,5
|
||||
20250401,122500,733705150,54200,54100,54200,54100,21
|
||||
20250401,122400,732568250,54100,54100,54100,54100,0
|
||||
20250401,122300,732568250,54100,54200,54200,54100,21
|
||||
20250401,122200,731430850,54100,54100,54100,54100,25
|
||||
20250401,122100,730078350,54100,54100,54100,54100,6
|
||||
20250401,122000,729753750,54100,54100,54100,54100,6
|
||||
20250401,121900,729429150,54100,54100,54100,54100,0
|
||||
20250401,121800,729429150,54100,54200,54200,54100,419
|
||||
20250401,121700,706760450,54200,54200,54200,54200,457
|
||||
20250401,121600,681991050,54200,54200,54200,54200,3
|
||||
20250401,121500,681828450,54300,54200,54300,54200,14
|
||||
20250401,121400,681068850,54300,54300,54300,54300,0
|
||||
20250401,121300,681068850,54300,54300,54300,54300,1
|
||||
20250401,121200,681014550,54300,54200,54300,54200,14
|
||||
20250401,121100,680255050,54300,54300,54300,54300,0
|
||||
20250401,121000,680255050,54300,54300,54300,54200,33
|
||||
20250401,120900,678463250,54200,54200,54200,54200,12
|
||||
20250401,120800,677812850,54300,54300,54300,54300,81
|
||||
20250401,120700,673414550,54300,54400,54400,54300,143
|
||||
20250401,120600,665648450,54400,54400,54400,54300,13
|
||||
20250401,120500,664942150,54400,54400,54400,54400,2
|
||||
20250401,120400,664833350,54400,54400,54400,54400,9
|
||||
20250401,120300,664343750,54300,54300,54300,54300,6
|
||||
20250401,120200,664017950,54400,54400,54400,54400,0
|
||||
20250401,120100,664017950,54400,54400,54400,54400,193
|
||||
20250401,120000,653518750,54200,54200,54200,54200,8
|
||||
20250401,115900,653085150,54300,54200,54300,54200,47
|
||||
20250401,115800,650533150,54300,54200,54300,54200,12
|
||||
20250401,115700,649881650,54300,54300,54300,54300,7
|
||||
20250401,115600,649501550,54400,54300,54400,54300,20
|
||||
20250401,115500,648413650,54400,54300,54400,54300,10
|
||||
20250401,115400,647869750,54300,54400,54400,54300,16
|
||||
20250401,115300,647000150,54300,54300,54300,54300,1
|
||||
20250401,115200,646945850,54300,54300,54400,54300,274
|
||||
20250401,115100,632042950,54300,54300,54400,54300,16
|
||||
20250401,115000,631173350,54300,54300,54300,54300,1
|
||||
20250401,114900,631119050,54300,54300,54300,54300,10
|
||||
20250401,114800,630576050,54400,54300,54400,54300,19
|
||||
20250401,114700,629543550,54300,54300,54300,54300,1
|
||||
20250401,114600,629489250,54300,54400,54400,54300,23
|
||||
20250401,114500,628238150,54300,54300,54300,54300,5
|
||||
20250401,114400,627966650,54400,54400,54400,54400,1
|
||||
20250401,114300,627912250,54400,54400,54400,54400,8
|
||||
20250401,114200,627477050,54300,54300,54300,54300,8
|
||||
20250401,114100,627042650,54400,54400,54400,54400,0
|
||||
20250401,114000,627042650,54400,54400,54400,54400,10
|
||||
20250401,113900,626498650,54300,54300,54300,54300,126
|
||||
20250401,113800,619656850,54400,54400,54400,54400,228
|
||||
20250401,113700,607253650,54300,54300,54300,54300,3
|
||||
20250401,113600,607090750,54300,54300,54300,54300,9
|
||||
20250401,113500,606602050,54400,54400,54400,54400,8
|
||||
20250401,113400,606166850,54300,54300,54300,54300,6
|
||||
20250401,113300,605841050,54400,54300,54400,54300,11
|
||||
20250401,113200,605243650,54400,54400,54400,54400,8
|
||||
20250401,113100,604808450,54300,54300,54300,54300,8
|
||||
20250401,113000,604374050,54400,54400,54400,54300,23
|
||||
20250401,112900,603122950,54300,54300,54300,54300,21
|
||||
20250401,112800,601982650,54300,54300,54300,54300,16
|
||||
20250401,112700,601113850,54200,54200,54200,54200,1
|
||||
20250401,112600,601059650,54400,54400,54400,54400,86
|
||||
20250401,112500,596381250,54400,54200,54400,54200,808
|
||||
20250401,112400,552493850,54300,54300,54300,54200,123
|
||||
20250401,112300,545824950,54200,54200,54200,54200,102
|
||||
20250401,112200,540296550,54200,54300,54300,54200,29
|
||||
20250401,112100,538723950,54300,54300,54300,54300,1
|
||||
20250401,112000,538669650,54200,54200,54200,54200,72
|
||||
20250401,111900,534767250,54300,54200,54300,54200,44
|
||||
20250401,111800,532380550,54300,54300,54300,54300,5
|
||||
20250401,111700,532109050,54300,54200,54300,54200,793
|
||||
20250401,111600,489117150,54200,54300,54300,54100,322
|
||||
20250401,111500,471668350,54400,54300,54400,54300,12
|
||||
20250401,111400,471016650,54300,54300,54300,54200,20
|
||||
20250401,111300,469931250,54200,54300,54300,54200,16
|
||||
20250401,111200,469063250,54300,54300,54300,54300,1
|
||||
20250401,111100,469008950,54300,54300,54300,54300,10
|
||||
20250401,111000,468465950,54200,54200,54200,54200,29
|
||||
20250401,110900,466894150,54300,54300,54300,54300,3
|
||||
20250401,110800,466731250,54300,54200,54300,54200,10
|
||||
20250401,110700,466188750,54200,54400,54400,54200,18
|
||||
20250401,110600,465211150,54400,54300,54400,54300,11
|
||||
20250401,110500,464613650,54300,54300,54300,54300,0
|
||||
20250401,110400,464613650,54300,54200,54300,54100,172
|
||||
20250401,110300,455290550,54200,54200,54200,54200,7
|
||||
20250401,110200,454911150,54200,54200,54200,54200,0
|
||||
20250401,110100,454911150,54200,54200,54200,54200,21
|
||||
20250401,110000,453772950,54400,54300,54400,54300,17
|
||||
20250401,105900,452849750,54300,54100,54300,54100,120
|
||||
20250401,105800,446346050,54100,54200,54200,54100,14
|
||||
20250401,105700,445587850,54100,54100,54100,54100,0
|
||||
20250401,105600,445587850,54100,54100,54100,54100,1
|
||||
20250401,105500,445533750,54000,54100,54300,54000,510
|
||||
20250401,105400,417907850,54200,54200,54200,54200,2
|
||||
20250401,105300,417799450,54200,54300,54300,54100,78
|
||||
20250401,105200,413573250,54200,54200,54200,54200,14
|
||||
20250401,105100,412814450,54400,54400,54400,54400,0
|
||||
20250401,105000,412814450,54400,54300,54400,54300,9
|
||||
20250401,104900,412325650,54200,54300,54300,54100,120
|
||||
20250401,104800,405813050,54000,54000,54000,54000,0
|
||||
20250401,104700,405813050,54000,54100,54300,54000,57
|
||||
20250401,104600,402725650,54200,54150,54200,54150,22
|
||||
20250401,104500,401533500,54100,54200,54200,54100,138
|
||||
20250401,104400,394055500,54000,54000,54000,54000,15
|
||||
20250401,104300,393245500,54100,54100,54100,54000,129
|
||||
20250401,104200,386267300,54100,54100,54100,54000,169
|
||||
20250401,104100,377125300,53900,53900,53900,53900,7
|
||||
20250401,104000,376748000,53900,54200,54200,53900,456
|
||||
20250401,103900,352087000,54200,54200,54200,54200,3
|
||||
20250401,103800,351924400,54200,54200,54200,54200,5
|
||||
20250401,103700,351653400,54300,54300,54300,54300,8
|
||||
20250401,103600,351219000,54300,54300,54300,54300,1
|
||||
20250401,103500,351164700,54100,54200,54300,54100,32
|
||||
20250401,103400,349430800,54300,54200,54300,54200,40
|
||||
20250401,103300,347262000,54100,54100,54100,54100,5
|
||||
20250401,103200,346991500,54100,54100,54100,54100,4
|
||||
20250401,103100,346775100,54100,54100,54100,54100,6
|
||||
20250401,103000,346450500,54100,54100,54100,54100,0
|
||||
20250401,102900,346450500,54100,54100,54100,54100,6
|
||||
20250401,102800,346125900,54100,54200,54200,54100,21
|
||||
20250401,102700,344988800,54200,54200,54200,54200,22
|
||||
20250401,102600,343796400,54300,54200,54300,54200,16
|
||||
20250401,102500,342928400,54300,54300,54300,54300,0
|
||||
20250401,102400,342928400,54300,54300,54300,54300,0
|
||||
20250401,102300,342928400,54300,54300,54300,54200,16
|
||||
20250401,102200,342060200,54300,54300,54300,54300,100
|
||||
20250401,102100,336630200,54200,54200,54200,54200,0
|
||||
20250401,102000,336630200,54200,54400,54400,54200,29
|
||||
20250401,101900,335054800,54500,54500,54500,54500,2
|
||||
20250401,101800,334945800,54300,54300,54300,54300,0
|
||||
20250401,101700,334945800,54300,54400,54400,54300,7
|
||||
20250401,101600,334565600,54200,54200,54200,54200,0
|
||||
20250401,101500,334565600,54200,54200,54200,54200,0
|
||||
20250401,101400,334565600,54200,54200,54200,54200,8
|
||||
20250401,101300,334132000,54500,54500,54500,54500,53
|
||||
20250401,101200,331243500,54500,54500,54500,54500,75
|
||||
20250401,101100,327156000,54200,54300,54500,54200,97
|
||||
20250401,101000,321878500,54300,54200,54300,54200,11
|
||||
20250401,100900,321281300,54200,54200,54200,54200,0
|
||||
20250401,100800,321281300,54200,54300,54300,54200,69
|
||||
20250401,100700,317535300,54300,54300,54300,54300,9
|
||||
20250401,100600,317046600,54300,54300,54300,54300,0
|
||||
20250401,100500,317046600,54300,54300,54300,54300,3
|
||||
20250401,100400,316883700,54200,54200,54200,54200,0
|
||||
20250401,100300,316883700,54200,54200,54200,54200,0
|
||||
20250401,100200,316883700,54200,54200,54200,54200,7
|
||||
20250401,100100,316504300,54300,54100,54300,54100,13
|
||||
20250401,100000,315800800,54300,54200,54300,54200,9
|
||||
20250401,095900,315312900,54300,54300,54300,54300,0
|
||||
20250401,095800,315312900,54300,54100,54300,54100,64
|
||||
20250401,095700,311850100,54000,54100,54200,54000,105
|
||||
20250401,095600,306171600,54300,54300,54300,54300,0
|
||||
20250401,095500,306171600,54300,54300,54300,54300,0
|
||||
20250401,095400,306171600,54300,54200,54300,54200,10
|
||||
20250401,095300,305629500,54200,54200,54200,54200,0
|
||||
20250401,095200,305629500,54200,54200,54200,54200,0
|
||||
20250401,095100,305629500,54200,54200,54200,54200,8
|
||||
20250401,095000,305195900,54200,54200,54200,54200,10
|
||||
20250401,094900,304653900,54300,54300,54300,54300,5
|
||||
20250401,094800,304382400,54100,54100,54100,54100,0
|
||||
20250401,094700,304382400,54100,54200,54300,54100,211
|
||||
20250401,094600,292929200,54200,54200,54200,54200,8
|
||||
20250401,094500,292495600,54200,54200,54200,54200,0
|
||||
20250401,094400,292495600,54200,54200,54200,54200,7
|
||||
20250401,094300,292116200,54200,54200,54200,54200,0
|
||||
20250401,094200,292116200,54200,54200,54200,54200,1
|
||||
20250401,094100,292062000,54200,54200,54200,54200,3
|
||||
20250401,094000,291899400,54200,54200,54200,54200,3
|
||||
20250401,093900,291736800,54200,54100,54200,54100,6
|
||||
20250401,093800,291411700,54200,54200,54200,54200,7
|
||||
20250401,093700,291032300,54200,54200,54200,54200,1
|
||||
20250401,093600,290978100,54200,54000,54200,54000,13
|
||||
20250401,093500,290275900,54100,54100,54100,54100,3
|
||||
20250401,093400,290113600,54300,54100,54300,54000,168
|
||||
20250401,093300,281024500,54300,54300,54300,54300,2
|
||||
20250401,093200,280915900,54500,54300,54500,54200,72
|
||||
20250401,093100,277011300,54500,54300,54500,54300,3
|
||||
20250401,093000,276848200,54500,54400,54500,54300,3
|
||||
20250401,092900,276685000,54300,54400,54400,54300,2
|
||||
20250401,092800,276576300,54300,54300,54300,54300,42
|
||||
20250401,092700,274295700,54300,54300,54300,54300,2
|
||||
20250401,092600,274187100,54300,54300,54300,54300,75
|
||||
20250401,092500,270114600,54300,54300,54300,54300,2
|
||||
20250401,092400,270006000,54200,54200,54200,54200,0
|
||||
20250401,092300,270006000,54200,54200,54200,54200,0
|
||||
20250401,092200,270006000,54200,54200,54200,54200,0
|
||||
20250401,092100,270006000,54200,54800,54800,54200,5
|
||||
20250401,092000,269734400,54800,54200,54800,54200,513
|
||||
20250401,091900,241780400,54200,54200,54200,54200,0
|
||||
20250401,091800,241780400,54200,54200,54200,54200,20
|
||||
20250401,091700,240696400,54100,54100,54100,54100,1
|
||||
20250401,091600,240642300,54300,54100,54300,54100,21
|
||||
20250401,091500,239505400,54300,54200,54300,54200,21
|
||||
20250401,091400,238366100,54200,54200,54200,54200,0
|
||||
20250401,091300,238366100,54200,54200,54200,54200,55
|
||||
20250401,091200,235385100,54400,54400,54400,54400,1
|
||||
20250401,091100,235330700,54400,54400,54400,54400,2
|
||||
20250401,091000,235221900,54300,54200,54300,54200,78
|
||||
20250401,090900,230992800,54200,54300,54300,54200,4
|
||||
20250401,090800,230775800,54300,54300,54300,54300,9
|
||||
20250401,090700,230287100,54200,54200,54200,54200,3
|
||||
20250401,090600,230124500,54200,54500,54500,54200,8
|
||||
20250401,090500,229690600,54500,54400,54500,54400,172
|
||||
20250401,090400,220330000,54500,54600,54700,54500,201
|
||||
20250401,090300,209348800,54200,54100,54200,54100,300
|
||||
20250401,090200,193106600,53800,54000,54000,53800,80
|
||||
20250401,090100,188792000,54300,54600,54600,54300,503
|
||||
20250401,090000,161473500,54600,53400,54600,53400,3009
|
||||
|
Reference in New Issue
Block a user