Update 2025-04-01 4020 candle_min
This commit is contained in:
686
108490/min/candle-20250401.csv
Normal file
686
108490/min/candle-20250401.csv
Normal file
@@ -0,0 +1,686 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,202400,5394757400,32400,32400,32400,32400,6814
|
||||
20250401,202300,5394757400,32400,32400,32400,32400,0
|
||||
20250401,202200,5394757400,32400,32400,32400,32400,0
|
||||
20250401,202100,5394757400,32400,32400,32400,32400,0
|
||||
20250401,202000,5394757400,32400,32400,32400,32400,0
|
||||
20250401,201900,5394757400,32400,32400,32400,32400,0
|
||||
20250401,201800,5394757400,32400,32400,32400,32400,0
|
||||
20250401,201700,5394757400,32400,32400,32400,32400,0
|
||||
20250401,201600,5394757400,32400,32400,32400,32400,0
|
||||
20250401,201500,5394757400,32400,32400,32400,32400,0
|
||||
20250401,201400,5394757400,32400,32400,32400,32400,0
|
||||
20250401,201300,5394757400,32400,32400,32400,32400,0
|
||||
20250401,201200,5394757400,32400,32400,32400,32400,0
|
||||
20250401,201100,5394757400,32400,32400,32400,32400,0
|
||||
20250401,201000,5394757400,32400,32400,32400,32400,0
|
||||
20250401,200900,5394757400,32400,32400,32400,32400,0
|
||||
20250401,200800,5394757400,32400,32400,32400,32400,0
|
||||
20250401,200700,5394757400,32400,32400,32400,32400,0
|
||||
20250401,200600,5394757400,32400,32400,32400,32400,0
|
||||
20250401,200500,5394757400,32400,32400,32400,32400,0
|
||||
20250401,200400,5394757400,32400,32400,32400,32400,0
|
||||
20250401,200300,5394757400,32400,32400,32400,32400,0
|
||||
20250401,200200,5394757400,32400,32400,32400,32400,0
|
||||
20250401,200100,5394757400,32400,32400,32400,32400,0
|
||||
20250401,200000,5394757400,32400,32400,32400,32400,0
|
||||
20250401,195900,5394757400,32400,32400,32400,32400,0
|
||||
20250401,195800,5394757400,32400,32400,32400,32400,0
|
||||
20250401,195700,5394757400,32400,32400,32400,32400,0
|
||||
20250401,195600,5394757400,32400,32400,32400,32400,0
|
||||
20250401,195500,5394757400,32400,32400,32400,32400,0
|
||||
20250401,195400,5394757400,32400,32400,32400,32400,6814
|
||||
20250401,195300,5394757400,32400,32400,32400,32400,0
|
||||
20250401,195200,5394757400,32400,32400,32400,32400,0
|
||||
20250401,195100,5394757400,32400,32400,32400,32400,0
|
||||
20250401,195000,5394757400,32400,32400,32400,32400,0
|
||||
20250401,194900,5394757400,32400,32400,32400,32400,0
|
||||
20250401,194800,5394757400,32400,32400,32400,32400,0
|
||||
20250401,194700,5394757400,32400,32400,32400,32400,0
|
||||
20250401,194600,5394757400,32400,32400,32400,32400,0
|
||||
20250401,194500,5394757400,32400,32400,32400,32400,0
|
||||
20250401,194400,5394757400,32400,32400,32400,32400,0
|
||||
20250401,194300,5394757400,32400,32400,32400,32400,0
|
||||
20250401,194200,5394757400,32400,32400,32400,32400,0
|
||||
20250401,194100,5394757400,32400,32400,32400,32400,0
|
||||
20250401,194000,5394757400,32400,32400,32400,32400,0
|
||||
20250401,193900,5394757400,32400,32400,32400,32400,0
|
||||
20250401,193800,5394757400,32400,32400,32400,32400,0
|
||||
20250401,193700,5394757400,32400,32400,32400,32400,0
|
||||
20250401,193600,5394757400,32400,32400,32400,32400,0
|
||||
20250401,193500,5394757400,32400,32400,32400,32400,0
|
||||
20250401,193400,5394757400,32400,32400,32400,32400,0
|
||||
20250401,193300,5394757400,32400,32400,32400,32400,0
|
||||
20250401,193200,5394757400,32400,32400,32400,32400,0
|
||||
20250401,193100,5394757400,32400,32400,32400,32400,0
|
||||
20250401,193000,5394757400,32400,32400,32400,32400,0
|
||||
20250401,192900,5394757400,32400,32400,32400,32400,0
|
||||
20250401,192800,5394757400,32400,32400,32400,32400,0
|
||||
20250401,192700,5394757400,32400,32400,32400,32400,0
|
||||
20250401,192600,5394757400,32400,32400,32400,32400,0
|
||||
20250401,192500,5394757400,32400,32400,32400,32400,0
|
||||
20250401,192400,5394757400,32400,32400,32400,32400,6814
|
||||
20250401,192300,5394757400,32400,32400,32400,32400,0
|
||||
20250401,192200,5394757400,32400,32400,32400,32400,0
|
||||
20250401,192100,5394757400,32400,32400,32400,32400,0
|
||||
20250401,192000,5394757400,32400,32400,32400,32400,0
|
||||
20250401,191900,5394757400,32400,32400,32400,32400,0
|
||||
20250401,191800,5394757400,32400,32400,32400,32400,0
|
||||
20250401,191700,5394757400,32400,32400,32400,32400,0
|
||||
20250401,191600,5394757400,32400,32400,32400,32400,0
|
||||
20250401,191500,5394757400,32400,32400,32400,32400,0
|
||||
20250401,191400,5394757400,32400,32400,32400,32400,0
|
||||
20250401,191300,5394757400,32400,32400,32400,32400,0
|
||||
20250401,191200,5394757400,32400,32400,32400,32400,0
|
||||
20250401,191100,5394757400,32400,32400,32400,32400,0
|
||||
20250401,191000,5394757400,32400,32400,32400,32400,0
|
||||
20250401,190900,5394757400,32400,32400,32400,32400,0
|
||||
20250401,190800,5394757400,32400,32400,32400,32400,0
|
||||
20250401,190700,5394757400,32400,32400,32400,32400,0
|
||||
20250401,190600,5394757400,32400,32400,32400,32400,0
|
||||
20250401,190500,5394757400,32400,32400,32400,32400,0
|
||||
20250401,190400,5394757400,32400,32400,32400,32400,0
|
||||
20250401,190300,5394757400,32400,32400,32400,32400,0
|
||||
20250401,190200,5394757400,32400,32400,32400,32400,0
|
||||
20250401,190100,5394757400,32400,32400,32400,32400,0
|
||||
20250401,190000,5394757400,32400,32400,32400,32400,0
|
||||
20250401,185900,5394757400,32400,32400,32400,32400,0
|
||||
20250401,185800,5394757400,32400,32400,32400,32400,0
|
||||
20250401,185700,5394757400,32400,32400,32400,32400,0
|
||||
20250401,185600,5394757400,32400,32400,32400,32400,0
|
||||
20250401,185500,5394757400,32400,32400,32400,32400,0
|
||||
20250401,185400,5394757400,32400,32400,32400,32400,6814
|
||||
20250401,185300,5394757400,32400,32400,32400,32400,0
|
||||
20250401,185200,5394757400,32400,32400,32400,32400,0
|
||||
20250401,185100,5394757400,32400,32400,32400,32400,0
|
||||
20250401,185000,5394757400,32400,32400,32400,32400,0
|
||||
20250401,184900,5394757400,32400,32400,32400,32400,0
|
||||
20250401,184800,5394757400,32400,32400,32400,32400,0
|
||||
20250401,184700,5394757400,32400,32400,32400,32400,0
|
||||
20250401,184600,5394757400,32400,32400,32400,32400,0
|
||||
20250401,184500,5394757400,32400,32400,32400,32400,0
|
||||
20250401,184400,5394757400,32400,32400,32400,32400,0
|
||||
20250401,184300,5394757400,32400,32400,32400,32400,0
|
||||
20250401,184200,5394757400,32400,32400,32400,32400,0
|
||||
20250401,184100,5394757400,32400,32400,32400,32400,0
|
||||
20250401,184000,5394757400,32400,32400,32400,32400,0
|
||||
20250401,183900,5394757400,32400,32400,32400,32400,0
|
||||
20250401,183800,5394757400,32400,32400,32400,32400,0
|
||||
20250401,183700,5394757400,32400,32400,32400,32400,0
|
||||
20250401,183600,5394757400,32400,32400,32400,32400,0
|
||||
20250401,183500,5394757400,32400,32400,32400,32400,0
|
||||
20250401,183400,5394757400,32400,32400,32400,32400,0
|
||||
20250401,183300,5394757400,32400,32400,32400,32400,0
|
||||
20250401,183200,5394757400,32400,32400,32400,32400,0
|
||||
20250401,183100,5394757400,32400,32400,32400,32400,0
|
||||
20250401,183000,5394757400,32400,32400,32400,32400,0
|
||||
20250401,182900,5394757400,32400,32400,32400,32400,0
|
||||
20250401,182800,5394757400,32400,32400,32400,32400,0
|
||||
20250401,182700,5394757400,32400,32400,32400,32400,0
|
||||
20250401,182600,5394757400,32400,32400,32400,32400,0
|
||||
20250401,182500,5394757400,32400,32400,32400,32400,0
|
||||
20250401,182400,5394757400,32400,32400,32400,32400,6814
|
||||
20250401,182300,5394757400,32400,32400,32400,32400,0
|
||||
20250401,182200,5394757400,32400,32400,32400,32400,0
|
||||
20250401,182100,5394757400,32400,32400,32400,32400,0
|
||||
20250401,182000,5394757400,32400,32400,32400,32400,0
|
||||
20250401,181900,5394757400,32400,32400,32400,32400,0
|
||||
20250401,181800,5394757400,32400,32400,32400,32400,0
|
||||
20250401,181700,5394757400,32400,32400,32400,32400,0
|
||||
20250401,181600,5394757400,32400,32400,32400,32400,0
|
||||
20250401,181500,5394757400,32400,32400,32400,32400,0
|
||||
20250401,181400,5394757400,32400,32400,32400,32400,0
|
||||
20250401,181300,5394757400,32400,32400,32400,32400,0
|
||||
20250401,181200,5394757400,32400,32400,32400,32400,0
|
||||
20250401,181100,5394757400,32400,32400,32400,32400,0
|
||||
20250401,181000,5394757400,32400,32400,32400,32400,0
|
||||
20250401,180900,5394757400,32400,32400,32400,32400,0
|
||||
20250401,180800,5394757400,32400,32400,32400,32400,0
|
||||
20250401,180700,5394757400,32400,32400,32400,32400,0
|
||||
20250401,180600,5394757400,32400,32400,32400,32400,0
|
||||
20250401,180500,5394757400,32400,32400,32400,32400,0
|
||||
20250401,180400,5394757400,32400,32400,32400,32400,0
|
||||
20250401,180300,5394757400,32400,32400,32400,32400,0
|
||||
20250401,180200,5394757400,32400,32400,32400,32400,0
|
||||
20250401,180100,5394757400,32400,32400,32400,32400,0
|
||||
20250401,180000,5394757400,32400,32400,32400,32400,0
|
||||
20250401,175900,5394757400,32400,32400,32400,32400,0
|
||||
20250401,175800,5394757400,32400,32400,32400,32400,0
|
||||
20250401,175700,5394757400,32400,32400,32400,32400,0
|
||||
20250401,175600,5394757400,32400,32400,32400,32400,0
|
||||
20250401,175500,5394757400,32400,32400,32400,32400,0
|
||||
20250401,175400,5394757400,32400,32400,32400,32400,6814
|
||||
20250401,175300,5394757400,32400,32400,32400,32400,0
|
||||
20250401,175200,5394757400,32400,32400,32400,32400,0
|
||||
20250401,175100,5394757400,32400,32400,32400,32400,0
|
||||
20250401,175000,5394757400,32400,32400,32400,32400,0
|
||||
20250401,174900,5394757400,32400,32400,32400,32400,0
|
||||
20250401,174800,5394757400,32400,32400,32400,32400,0
|
||||
20250401,174700,5394757400,32400,32400,32400,32400,0
|
||||
20250401,174600,5394757400,32400,32400,32400,32400,0
|
||||
20250401,174500,5394757400,32400,32400,32400,32400,0
|
||||
20250401,174400,5394757400,32400,32400,32400,32400,0
|
||||
20250401,174300,5394757400,32400,32400,32400,32400,0
|
||||
20250401,174200,5394757400,32400,32400,32400,32400,0
|
||||
20250401,174100,5394757400,32400,32400,32400,32400,0
|
||||
20250401,174000,5394757400,32400,32400,32400,32400,0
|
||||
20250401,173900,5394757400,32400,32400,32400,32400,0
|
||||
20250401,173800,5394757400,32400,32400,32400,32400,0
|
||||
20250401,173700,5394757400,32400,32400,32400,32400,0
|
||||
20250401,173600,5394757400,32400,32400,32400,32400,0
|
||||
20250401,173500,5394757400,32400,32400,32400,32400,0
|
||||
20250401,173400,5394757400,32400,32400,32400,32400,0
|
||||
20250401,173300,5394757400,32400,32400,32400,32400,0
|
||||
20250401,173200,5394757400,32400,32400,32400,32400,0
|
||||
20250401,173100,5394757400,32400,32400,32400,32400,0
|
||||
20250401,173000,5394757400,32400,32400,32400,32400,0
|
||||
20250401,172900,5394757400,32400,32400,32400,32400,0
|
||||
20250401,172800,5394757400,32400,32400,32400,32400,0
|
||||
20250401,172700,5394757400,32400,32400,32400,32400,0
|
||||
20250401,172600,5394757400,32400,32400,32400,32400,0
|
||||
20250401,172500,5394757400,32400,32400,32400,32400,0
|
||||
20250401,172400,5394757400,32400,32400,32400,32400,6814
|
||||
20250401,172300,5394757400,32400,32400,32400,32400,0
|
||||
20250401,172200,5394757400,32400,32400,32400,32400,0
|
||||
20250401,172100,5394757400,32400,32400,32400,32400,0
|
||||
20250401,172000,5394757400,32400,32400,32400,32400,0
|
||||
20250401,171900,5394757400,32400,32400,32400,32400,0
|
||||
20250401,171800,5394757400,32400,32400,32400,32400,0
|
||||
20250401,171700,5394757400,32400,32400,32400,32400,0
|
||||
20250401,171600,5394757400,32400,32400,32400,32400,0
|
||||
20250401,171500,5394757400,32400,32400,32400,32400,0
|
||||
20250401,171400,5394757400,32400,32400,32400,32400,0
|
||||
20250401,171300,5394757400,32400,32400,32400,32400,0
|
||||
20250401,171200,5394757400,32400,32400,32400,32400,0
|
||||
20250401,171100,5394757400,32400,32400,32400,32400,0
|
||||
20250401,171000,5394757400,32400,32400,32400,32400,0
|
||||
20250401,170900,5394757400,32400,32400,32400,32400,0
|
||||
20250401,170800,5394757400,32400,32400,32400,32400,0
|
||||
20250401,170700,5394757400,32400,32400,32400,32400,0
|
||||
20250401,170600,5394757400,32400,32400,32400,32400,0
|
||||
20250401,170500,5394757400,32400,32400,32400,32400,0
|
||||
20250401,170400,5394757400,32400,32400,32400,32400,0
|
||||
20250401,170300,5394757400,32400,32400,32400,32400,0
|
||||
20250401,170200,5394757400,32400,32400,32400,32400,0
|
||||
20250401,170100,5394757400,32400,32400,32400,32400,0
|
||||
20250401,170000,5394757400,32400,32400,32400,32400,0
|
||||
20250401,165900,5394757400,32400,32400,32400,32400,0
|
||||
20250401,165800,5394757400,32400,32400,32400,32400,0
|
||||
20250401,165700,5394757400,32400,32400,32400,32400,0
|
||||
20250401,165600,5394757400,32400,32400,32400,32400,0
|
||||
20250401,165500,5394757400,32400,32400,32400,32400,0
|
||||
20250401,165400,5394757400,32400,32400,32400,32400,6814
|
||||
20250401,165300,5394757400,32400,32400,32400,32400,0
|
||||
20250401,165200,5394757400,32400,32400,32400,32400,0
|
||||
20250401,165100,5394757400,32400,32400,32400,32400,0
|
||||
20250401,165000,5394757400,32400,32400,32400,32400,0
|
||||
20250401,164900,5394757400,32400,32400,32400,32400,0
|
||||
20250401,164800,5394757400,32400,32400,32400,32400,0
|
||||
20250401,164700,5394757400,32400,32400,32400,32400,0
|
||||
20250401,164600,5394757400,32400,32400,32400,32400,0
|
||||
20250401,164500,5394757400,32400,32400,32400,32400,0
|
||||
20250401,164400,5394757400,32400,32400,32400,32400,0
|
||||
20250401,164300,5394757400,32400,32400,32400,32400,0
|
||||
20250401,164200,5394757400,32400,32400,32400,32400,0
|
||||
20250401,164100,5394757400,32400,32400,32400,32400,0
|
||||
20250401,164000,5394757400,32400,32400,32400,32400,0
|
||||
20250401,163900,5394757400,32400,32400,32400,32400,0
|
||||
20250401,163800,5394757400,32400,32400,32400,32400,0
|
||||
20250401,163700,5394757400,32400,32400,32400,32400,0
|
||||
20250401,163600,5394757400,32400,32400,32400,32400,0
|
||||
20250401,163500,5394757400,32400,32400,32400,32400,0
|
||||
20250401,163400,5394757400,32400,32400,32400,32400,0
|
||||
20250401,163300,5394757400,32400,32400,32400,32400,0
|
||||
20250401,163200,5394757400,32400,32400,32400,32400,0
|
||||
20250401,163100,5394757400,32400,32400,32400,32400,0
|
||||
20250401,163000,5394757400,32400,32400,32400,32400,0
|
||||
20250401,162900,5394757400,32400,32400,32400,32400,0
|
||||
20250401,162800,5394757400,32400,32400,32400,32400,0
|
||||
20250401,162700,5394757400,32400,32400,32400,32400,0
|
||||
20250401,162600,5394757400,32400,32400,32400,32400,0
|
||||
20250401,162500,5394757400,32400,32400,32400,32400,0
|
||||
20250401,162400,5394757400,32400,32400,32400,32400,6814
|
||||
20250401,162300,5394757400,32400,32400,32400,32400,0
|
||||
20250401,162200,5394757400,32400,32400,32400,32400,0
|
||||
20250401,162100,5394757400,32400,32400,32400,32400,0
|
||||
20250401,162000,5394757400,32400,32400,32400,32400,0
|
||||
20250401,161900,5394757400,32400,32400,32400,32400,0
|
||||
20250401,161800,5394757400,32400,32400,32400,32400,0
|
||||
20250401,161700,5394757400,32400,32400,32400,32400,0
|
||||
20250401,161600,5394757400,32400,32400,32400,32400,0
|
||||
20250401,161500,5394757400,32400,32400,32400,32400,0
|
||||
20250401,161400,5394757400,32400,32400,32400,32400,0
|
||||
20250401,161300,5394757400,32400,32400,32400,32400,0
|
||||
20250401,161200,5394757400,32400,32400,32400,32400,0
|
||||
20250401,161100,5394757400,32400,32400,32400,32400,0
|
||||
20250401,161000,5394757400,32400,32400,32400,32400,0
|
||||
20250401,160900,5394757400,32400,32400,32400,32400,0
|
||||
20250401,160800,5394757400,32400,32400,32400,32400,0
|
||||
20250401,160700,5394757400,32400,32400,32400,32400,0
|
||||
20250401,160600,5394757400,32400,32400,32400,32400,0
|
||||
20250401,160500,5394757400,32400,32400,32400,32400,0
|
||||
20250401,160400,5394757400,32400,32400,32400,32400,0
|
||||
20250401,160300,5394757400,32400,32400,32400,32400,0
|
||||
20250401,160200,5394757400,32400,32400,32400,32400,0
|
||||
20250401,160100,5394757400,32400,32400,32400,32400,0
|
||||
20250401,160000,5394757400,32400,32400,32400,32400,0
|
||||
20250401,155900,5394757400,32400,32400,32400,32400,0
|
||||
20250401,155800,5394757400,32400,32400,32400,32400,0
|
||||
20250401,155700,5394757400,32400,32400,32400,32400,0
|
||||
20250401,155600,5394757400,32400,32400,32400,32400,0
|
||||
20250401,155500,5394757400,32400,32400,32400,32400,0
|
||||
20250401,155400,5394757400,32400,32400,32400,32400,6814
|
||||
20250401,155300,5394757400,32400,32400,32400,32400,0
|
||||
20250401,155200,5394757400,32400,32400,32400,32400,0
|
||||
20250401,155100,5394757400,32400,32400,32400,32400,0
|
||||
20250401,155000,5394757400,32400,32400,32400,32400,0
|
||||
20250401,154900,5394757400,32400,32400,32400,32400,0
|
||||
20250401,154800,5394757400,32400,32400,32400,32400,0
|
||||
20250401,154700,5394757400,32400,32400,32400,32400,0
|
||||
20250401,154600,5394757400,32400,32400,32400,32400,0
|
||||
20250401,154500,5394757400,32400,32400,32400,32400,0
|
||||
20250401,154400,5394757400,32400,32400,32400,32400,0
|
||||
20250401,154300,5394757400,32400,32400,32400,32400,0
|
||||
20250401,154200,5394757400,32400,32400,32400,32400,0
|
||||
20250401,154100,5394757400,32400,32400,32400,32400,0
|
||||
20250401,154000,5394757400,32400,32400,32400,32400,0
|
||||
20250401,153900,5394757400,32400,32400,32400,32400,0
|
||||
20250401,153800,5394757400,32400,32400,32400,32400,0
|
||||
20250401,153700,5394757400,32400,32400,32400,32400,0
|
||||
20250401,153600,5394757400,32400,32400,32400,32400,0
|
||||
20250401,153500,5394757400,32400,32400,32400,32400,0
|
||||
20250401,153400,5394757400,32400,32400,32400,32400,0
|
||||
20250401,153300,5394757400,32400,32400,32400,32400,0
|
||||
20250401,153200,5394757400,32400,32400,32400,32400,0
|
||||
20250401,153100,5394757400,32400,32400,32400,32400,0
|
||||
20250401,153000,5394757400,32400,32400,32400,32400,6814
|
||||
20250401,152900,5173983800,32350,32350,32350,32350,0
|
||||
20250401,152800,5173983800,32350,32350,32350,32350,0
|
||||
20250401,152700,5173983800,32350,32350,32350,32350,0
|
||||
20250401,152600,5173983800,32350,32350,32350,32350,0
|
||||
20250401,152500,5173983800,32350,32350,32350,32350,0
|
||||
20250401,152400,5173983800,32350,32350,32350,32350,0
|
||||
20250401,152300,5173983800,32350,32350,32350,32350,0
|
||||
20250401,152200,5173983800,32350,32350,32350,32350,0
|
||||
20250401,152100,5173983800,32350,32350,32350,32350,0
|
||||
20250401,152000,5173983800,32350,32350,32350,32350,0
|
||||
20250401,151900,5173983800,32350,32300,32400,32300,2995
|
||||
20250401,151800,5077100300,32300,32300,32350,32300,1618
|
||||
20250401,151700,5024837950,32300,32350,32350,32300,317
|
||||
20250401,151600,5014585350,32400,32350,32400,32350,618
|
||||
20250401,151500,4994590550,32350,32350,32400,32350,128
|
||||
20250401,151400,4990449700,32350,32400,32400,32350,29
|
||||
20250401,151300,4989510850,32350,32350,32400,32350,79
|
||||
20250401,151200,4986953900,32400,32350,32400,32350,90
|
||||
20250401,151100,4984041100,32350,32350,32350,32350,236
|
||||
20250401,151000,4976406500,32350,32300,32350,32300,428
|
||||
20250401,150900,4962567350,32350,32300,32350,32300,8
|
||||
20250401,150800,4962308700,32350,32350,32350,32350,3
|
||||
20250401,150700,4962211650,32300,32300,32300,32300,70
|
||||
20250401,150600,4959950650,32250,32250,32300,32250,16
|
||||
20250401,150500,4959434500,32350,32250,32350,32200,1082
|
||||
20250401,150400,4924513950,32200,32250,32250,32200,354
|
||||
20250401,150300,4913110250,32200,32350,32350,32200,1259
|
||||
20250401,150200,4872490150,32300,32350,32350,32300,53
|
||||
20250401,150100,4870777950,32300,32350,32350,32300,198
|
||||
20250401,150000,4864380150,32350,32350,32350,32250,3203
|
||||
20250401,145900,4760916700,32350,32350,32350,32350,734
|
||||
20250401,145800,4737171800,32350,32400,32400,32350,2326
|
||||
20250401,145700,4661827350,32400,32450,32450,32400,13
|
||||
20250401,145600,4661405550,32450,32500,32500,32450,86
|
||||
20250401,145500,4658610850,32500,32400,32500,32400,712
|
||||
20250401,145400,4635525500,32400,32375,32400,32375,796
|
||||
20250401,145300,4609735250,32400,32400,32400,32400,5
|
||||
20250401,145200,4609573250,32400,32350,32400,32350,124
|
||||
20250401,145100,4605556650,32400,32400,32400,32350,161
|
||||
20250401,145000,4600346600,32400,32400,32400,32400,286
|
||||
20250401,144900,4591080200,32400,32400,32400,32400,119
|
||||
20250401,144800,4587224600,32400,32400,32400,32400,87
|
||||
20250401,144700,4584405800,32400,32400,32400,32400,18
|
||||
20250401,144600,4583822600,32400,32400,32450,32400,59
|
||||
20250401,144500,4581910850,32400,32350,32450,32350,2027
|
||||
20250401,144400,4516292950,32350,32350,32400,32350,92
|
||||
20250401,144300,4513316500,32400,32350,32400,32350,26
|
||||
20250401,144200,4512475150,32400,32400,32400,32400,15
|
||||
20250401,144100,4511989150,32350,32400,32400,32350,24
|
||||
20250401,144000,4511212550,32450,32400,32450,32350,352
|
||||
20250401,143900,4499803300,32400,32400,32400,32400,20
|
||||
20250401,143800,4499155300,32400,32350,32400,32350,202
|
||||
20250401,143700,4492620250,32400,32400,32400,32400,5
|
||||
20250401,143600,4492458250,32400,32400,32400,32350,63
|
||||
20250401,143500,4490417100,32450,32400,32450,32400,338
|
||||
20250401,143400,4479465000,32400,32400,32400,32400,32
|
||||
20250401,143300,4478428200,32400,32400,32450,32400,30
|
||||
20250401,143200,4477456150,32450,32400,32450,32400,52
|
||||
20250401,143100,4475771100,32400,32400,32400,32400,3
|
||||
20250401,143000,4475673900,32450,32375,32450,32375,332
|
||||
20250401,142900,4464915125,32375,32425,32425,32375,112
|
||||
20250401,142800,4461286450,32425,32450,32450,32425,21
|
||||
20250401,142700,4460605150,32450,32450,32450,32400,29
|
||||
20250401,142600,4459664600,32400,32400,32400,32400,5
|
||||
20250401,142500,4459502600,32400,32350,32450,32350,469
|
||||
20250401,142400,4444309100,32350,32400,32400,32350,13
|
||||
20250401,142300,4443888400,32350,32400,32400,32350,74
|
||||
20250401,142200,4441492150,32400,32400,32400,32400,51
|
||||
20250401,142100,4439839750,32350,32450,32450,32350,114
|
||||
20250401,142000,4436150450,32450,32400,32450,32350,589
|
||||
20250401,141900,4417064800,32400,32400,32400,32400,373
|
||||
20250401,141800,4404979600,32450,32450,32450,32450,13
|
||||
20250401,141700,4404557750,32400,32400,32400,32400,35
|
||||
20250401,141600,4403423750,32400,32400,32450,32400,62
|
||||
20250401,141500,4401414850,32500,32450,32500,32450,342
|
||||
20250401,141400,4390313050,32400,32400,32450,32400,43
|
||||
20250401,141300,4388919400,32450,32450,32450,32450,3
|
||||
20250401,141200,4388822050,32450,32425,32450,32400,97
|
||||
20250401,141100,4385674825,32400,32450,32450,32400,11
|
||||
20250401,141000,4385317925,32500,32450,32500,32400,468
|
||||
20250401,140900,4370126725,32450,32450,32450,32450,3
|
||||
20250401,140800,4370029375,32450,32450,32450,32450,12
|
||||
20250401,140700,4369639975,32400,32450,32450,32400,123
|
||||
20250401,140600,4365648725,32450,32450,32450,32450,31
|
||||
20250401,140500,4364642775,32500,32450,32500,32450,360
|
||||
20250401,140400,4352950875,32450,32450,32450,32450,0
|
||||
20250401,140300,4352950875,32450,32450,32450,32450,0
|
||||
20250401,140200,4352950875,32450,32450,32450,32450,4
|
||||
20250401,140100,4352821075,32450,32400,32450,32400,43
|
||||
20250401,140000,4351427825,32550,32450,32550,32450,286
|
||||
20250401,135900,4342130325,32450,32450,32450,32450,29
|
||||
20250401,135800,4341189275,32450,32450,32450,32450,0
|
||||
20250401,135700,4341189275,32450,32450,32450,32450,80
|
||||
20250401,135600,4338593275,32450,32500,32500,32450,127
|
||||
20250401,135500,4334470225,32500,32500,32550,32500,387
|
||||
20250401,135400,4321880325,32450,32450,32450,32450,2
|
||||
20250401,135300,4321815425,32500,32500,32500,32500,6
|
||||
20250401,135200,4321620425,32500,32450,32500,32450,22
|
||||
20250401,135100,4320906425,32350,32400,32400,32350,21
|
||||
20250401,135000,4320226725,32400,32500,32550,32400,589
|
||||
20250401,134900,4301113675,32400,32400,32400,32400,0
|
||||
20250401,134800,4301113675,32400,32400,32400,32400,30
|
||||
20250401,134700,4300141675,32500,32500,32500,32500,32
|
||||
20250401,134600,4299101675,32500,32550,32550,32500,9
|
||||
20250401,134500,4298809125,32550,32350,32550,32350,405
|
||||
20250401,134400,4285656825,32350,32350,32350,32350,45
|
||||
20250401,134300,4284201075,32350,32350,32350,32350,251
|
||||
20250401,134200,4276081225,32350,32425,32500,32350,41
|
||||
20250401,134100,4274750750,32400,32400,32400,32400,1
|
||||
20250401,134000,4274718350,32500,32400,32500,32300,1289
|
||||
20250401,133900,4233018850,32350,32450,32450,32350,1619
|
||||
20250401,133800,4180610600,32450,32450,32450,32450,40
|
||||
20250401,133700,4179312600,32400,32400,32400,32400,5
|
||||
20250401,133600,4179150600,32400,32400,32400,32400,52
|
||||
20250401,133500,4177465800,32500,32500,32500,32400,647
|
||||
20250401,133400,4156468500,32500,32500,32500,32500,0
|
||||
20250401,133300,4156468500,32500,32500,32500,32500,1
|
||||
20250401,133200,4156436000,32500,32500,32500,32500,0
|
||||
20250401,133100,4156436000,32500,32450,32500,32450,651
|
||||
20250401,133000,4135280700,32500,32450,32500,32450,290
|
||||
20250401,132900,4125855850,32500,32500,32500,32500,0
|
||||
20250401,132800,4125855850,32500,32400,32500,32400,27
|
||||
20250401,132700,4124978650,32400,32500,32500,32400,3
|
||||
20250401,132600,4124881350,32500,32500,32500,32500,20
|
||||
20250401,132500,4124231350,32500,32400,32500,32400,377
|
||||
20250401,132400,4111987050,32400,32450,32450,32400,295
|
||||
20250401,132300,4102423950,32400,32450,32450,32400,56
|
||||
20250401,132200,4100607750,32450,32450,32450,32450,116
|
||||
20250401,132100,4096843550,32450,32450,32450,32450,6
|
||||
20250401,132000,4096648850,32500,32450,32500,32450,373
|
||||
20250401,131900,4084531650,32450,32450,32450,32400,376
|
||||
20250401,131800,4072331500,32450,32450,32475,32450,58
|
||||
20250401,131700,4070449350,32450,32450,32450,32450,10
|
||||
20250401,131600,4070124850,32500,32500,32500,32500,0
|
||||
20250401,131500,4070124850,32500,32500,32550,32500,312
|
||||
20250401,131400,4059978950,32450,32450,32450,32450,0
|
||||
20250401,131300,4059978950,32450,32450,32450,32450,0
|
||||
20250401,131200,4059978950,32450,32500,32500,32450,113
|
||||
20250401,131100,4056307150,32500,32550,32550,32500,101
|
||||
20250401,131000,4053021650,32550,32450,32550,32450,371
|
||||
20250401,130900,4040957400,32500,32500,32500,32500,1
|
||||
20250401,130800,4040924900,32500,32500,32500,32500,1
|
||||
20250401,130700,4040892400,32550,32550,32550,32550,0
|
||||
20250401,130600,4040892400,32550,32550,32550,32550,0
|
||||
20250401,130500,4040892400,32550,32450,32550,32400,300
|
||||
20250401,130400,4031137600,32400,32400,32450,32400,9
|
||||
20250401,130300,4030845950,32500,32500,32500,32500,0
|
||||
20250401,130200,4030845950,32500,32500,32500,32500,0
|
||||
20250401,130100,4030845950,32500,32500,32500,32500,143
|
||||
20250401,130000,4026198450,32500,32350,32500,32350,522
|
||||
20250401,125900,4009250500,32350,32400,32400,32350,58
|
||||
20250401,125800,4007371800,32400,32450,32450,32400,57
|
||||
20250401,125700,4005523400,32400,32400,32450,32400,26
|
||||
20250401,125600,4004680950,32500,32400,32500,32400,71
|
||||
20250401,125500,4002375550,32400,32450,32500,32350,523
|
||||
20250401,125400,3985401100,32450,32450,32450,32450,105
|
||||
20250401,125300,3981993850,32500,32500,32500,32500,0
|
||||
20250401,125200,3981993850,32500,32550,32550,32500,75
|
||||
20250401,125100,3979555100,32550,32500,32550,32500,66
|
||||
20250401,125000,3977410050,32500,32500,32500,32500,306
|
||||
20250401,124900,3967465050,32400,32400,32500,32400,884
|
||||
20250401,124800,3938807150,32400,32450,32450,32400,651
|
||||
20250401,124700,3917697150,32500,32500,32500,32500,333
|
||||
20250401,124600,3906874650,32500,32600,32600,32500,74
|
||||
20250401,124500,3904467750,32550,32500,32600,32500,334
|
||||
20250401,124400,3893597550,32550,32550,32550,32550,275
|
||||
20250401,124300,3884646300,32500,32550,32550,32500,340
|
||||
20250401,124200,3873594550,32600,32600,32600,32600,0
|
||||
20250401,124100,3873594550,32600,32600,32600,32600,64
|
||||
20250401,124000,3871508150,32600,32550,32600,32550,310
|
||||
20250401,123900,3861402300,32550,32550,32550,32550,343
|
||||
20250401,123800,3850237650,32550,32550,32600,32550,131
|
||||
20250401,123700,3845973550,32600,32550,32600,32550,384
|
||||
20250401,123600,3833472850,32550,32550,32550,32550,5
|
||||
20250401,123500,3833310100,32550,32600,32600,32550,303
|
||||
20250401,123400,3823432750,32600,32600,32600,32600,16
|
||||
20250401,123300,3822911150,32550,32550,32550,32550,1
|
||||
20250401,123200,3822878600,32550,32550,32550,32550,10
|
||||
20250401,123100,3822553100,32550,32600,32600,32550,215
|
||||
20250401,123000,3815544250,32600,32600,32600,32550,339
|
||||
20250401,122900,3804493650,32550,32550,32550,32550,10
|
||||
20250401,122800,3804168150,32550,32600,32600,32550,107
|
||||
20250401,122700,3800683450,32600,32650,32650,32600,79
|
||||
20250401,122600,3798104800,32650,32650,32650,32650,6
|
||||
20250401,122500,3797908900,32650,32600,32650,32500,303
|
||||
20250401,122400,3788028700,32550,32600,32650,32550,274
|
||||
20250401,122300,3779096650,32550,32575,32575,32550,36
|
||||
20250401,122200,3777924800,32600,32600,32600,32600,0
|
||||
20250401,122100,3777924800,32600,32650,32650,32550,177
|
||||
20250401,122000,3772156050,32650,32600,32650,32600,765
|
||||
20250401,121900,3747181150,32600,32625,32625,32600,62
|
||||
20250401,121800,3745159875,32650,32600,32650,32600,10
|
||||
20250401,121700,3744833625,32650,32650,32650,32650,100
|
||||
20250401,121600,3741568625,32650,32650,32650,32650,152
|
||||
20250401,121500,3736605825,32700,32650,32700,32650,874
|
||||
20250401,121400,3708068375,32600,32600,32600,32600,0
|
||||
20250401,121300,3708068375,32600,32550,32600,32550,20
|
||||
20250401,121200,3707417025,32600,32600,32600,32600,50
|
||||
20250401,121100,3705787025,32600,32650,32650,32600,186
|
||||
20250401,121000,3699719975,32650,32550,32650,32550,1175
|
||||
20250401,120900,3661451475,32500,32500,32500,32500,26
|
||||
20250401,120800,3660606475,32550,32600,32600,32500,58
|
||||
20250401,120700,3658718975,32600,32550,32600,32550,123
|
||||
20250401,120600,3654710600,32550,32550,32550,32500,39
|
||||
20250401,120500,3653441800,32600,32550,32600,32500,241
|
||||
20250401,120400,3645587350,32600,32600,32600,32600,22
|
||||
20250401,120300,3644870150,32600,32600,32600,32600,26
|
||||
20250401,120200,3644022550,32600,32600,32600,32600,0
|
||||
20250401,120100,3644022550,32600,32600,32600,32600,72
|
||||
20250401,120000,3641675350,32600,32550,32600,32550,278
|
||||
20250401,115900,3632616050,32500,32500,32500,32500,1
|
||||
20250401,115800,3632583550,32500,32500,32500,32500,4
|
||||
20250401,115700,3632453550,32500,32550,32550,32500,31
|
||||
20250401,115600,3631444550,32550,32550,32550,32550,25
|
||||
20250401,115500,3630630800,32500,32550,32600,32500,337
|
||||
20250401,115400,3619661650,32550,32550,32600,32550,1523
|
||||
20250401,115300,3570013000,32500,32500,32500,32500,1
|
||||
20250401,115200,3569980500,32550,32550,32550,32550,51
|
||||
20250401,115100,3568320450,32500,32500,32500,32500,13
|
||||
20250401,115000,3567897950,32500,32450,32600,32450,257
|
||||
20250401,114900,3559539950,32550,32500,32550,32450,331
|
||||
20250401,114800,3548787600,32500,32500,32500,32500,116
|
||||
20250401,114700,3545017600,32500,32600,32600,32500,162
|
||||
20250401,114600,3539752200,32550,32550,32550,32550,0
|
||||
20250401,114500,3539752200,32550,32500,32600,32500,232
|
||||
20250401,114400,3532196950,32550,32550,32550,32550,100
|
||||
20250401,114300,3528941950,32550,32550,32550,32550,107
|
||||
20250401,114200,3525459100,32600,32600,32600,32600,10
|
||||
20250401,114100,3525133100,32600,32550,32600,32550,46
|
||||
20250401,114000,3523635650,32600,32550,32600,32550,427
|
||||
20250401,113900,3509718000,32500,32450,32500,32450,327
|
||||
20250401,113800,3499090600,32500,32525,32525,32500,115
|
||||
20250401,113700,3495352850,32550,32550,32550,32550,2
|
||||
20250401,113600,3495287750,32525,32525,32525,32525,15
|
||||
20250401,113500,3494799875,32550,32550,32550,32500,131
|
||||
20250401,113400,3490537325,32550,32450,32550,32400,1550
|
||||
20250401,113300,3440144625,32500,32400,32500,32400,377
|
||||
20250401,113200,3427910075,32400,32450,32450,32400,383
|
||||
20250401,113100,3415500275,32450,32450,32450,32450,32
|
||||
20250401,113000,3414461875,32400,32450,32450,32400,321
|
||||
20250401,112900,3404045875,32450,32500,32500,32450,528
|
||||
20250401,112800,3386885925,32500,32500,32500,32500,16
|
||||
20250401,112700,3386365925,32500,32500,32550,32500,1171
|
||||
20250401,112600,3348250075,32500,32550,32550,32500,26
|
||||
20250401,112500,3347405025,32550,32500,32550,32500,39
|
||||
20250401,112400,3346137475,32500,32500,32500,32500,206
|
||||
20250401,112300,3339442475,32550,32550,32550,32550,143
|
||||
20250401,112200,3334787825,32550,32500,32550,32500,962
|
||||
20250401,112100,3303474975,32550,32550,32550,32550,111
|
||||
20250401,112000,3299861925,32550,32550,32550,32550,8
|
||||
20250401,111900,3299601525,32550,32550,32550,32550,7
|
||||
20250401,111800,3299373675,32550,32550,32550,32500,624
|
||||
20250401,111700,3279073925,32550,32550,32550,32550,16
|
||||
20250401,111600,3278553125,32550,32600,32600,32550,53
|
||||
20250401,111500,3276825625,32600,32600,32600,32600,15
|
||||
20250401,111400,3276336625,32600,32500,32600,32500,303
|
||||
20250401,111300,3266471725,32500,32500,32500,32500,2
|
||||
20250401,111200,3266406725,32500,32550,32550,32500,826
|
||||
20250401,111100,3239526325,32550,32500,32550,32500,111
|
||||
20250401,111000,3235913775,32500,32500,32500,32500,521
|
||||
20250401,110900,3218981275,32500,32500,32500,32500,219
|
||||
20250401,110800,3211863775,32500,32500,32500,32500,290
|
||||
20250401,110700,3202438775,32550,32525,32550,32525,2
|
||||
20250401,110600,3202373700,32500,32500,32550,32500,408
|
||||
20250401,110500,3189111925,32500,32550,32550,32500,203
|
||||
20250401,110400,3182513875,32500,32600,32600,32500,605
|
||||
20250401,110300,3162821100,32600,32500,32600,32500,3001
|
||||
20250401,110200,3065143650,32500,32450,32500,32450,768
|
||||
20250401,110100,3040192150,32450,32450,32450,32450,100
|
||||
20250401,110000,3036947150,32400,32400,32400,32400,102
|
||||
20250401,105900,3033642350,32400,32450,32550,32400,1591
|
||||
20250401,105800,2981938950,32350,32400,32400,32350,486
|
||||
20250401,105700,2966214400,32400,32400,32400,32400,360
|
||||
20250401,105600,2954550400,32450,32375,32450,32375,150
|
||||
20250401,105500,2949690600,32400,32500,32500,32400,66
|
||||
20250401,105400,2947551850,32300,32350,32500,32300,1691
|
||||
20250401,105300,2892670750,32350,32350,32400,32300,31
|
||||
20250401,105200,2891667850,32350,32300,32350,32300,216
|
||||
20250401,105100,2884691000,32250,32250,32300,32200,1371
|
||||
20250401,105000,2840522050,32250,32250,32300,32250,49
|
||||
20250401,104900,2838941700,32300,32300,32300,32200,2348
|
||||
20250401,104800,2763261150,32300,32350,32350,32300,890
|
||||
20250401,104700,2734509400,32350,32350,32350,32300,83
|
||||
20250401,104600,2731824850,32300,32350,32350,32300,222
|
||||
20250401,104500,2724649250,32350,32300,32400,32300,86
|
||||
20250401,104400,2721866400,32350,32350,32400,32350,2321
|
||||
20250401,104300,2646762450,32350,32300,32350,32300,496
|
||||
20250401,104200,2630726850,32300,32300,32350,32300,57
|
||||
20250401,104100,2628884250,32300,32300,32300,32300,578
|
||||
20250401,104000,2610214850,32300,32300,32300,32300,60
|
||||
20250401,103900,2608276850,32350,32300,32350,32300,552
|
||||
20250401,103800,2590447150,32350,32350,32400,32350,175
|
||||
20250401,103700,2584785850,32350,32300,32350,32250,174
|
||||
20250401,103600,2579168750,32400,32350,32400,32250,1563
|
||||
20250401,103500,2528711550,32350,32375,32400,32350,113
|
||||
20250401,103400,2525055175,32350,32400,32400,32350,13
|
||||
20250401,103300,2524634475,32400,32400,32400,32400,98
|
||||
20250401,103200,2521459275,32400,32400,32500,32400,74
|
||||
20250401,103100,2519059325,32400,32500,32500,32400,114
|
||||
20250401,103000,2515359925,32500,32500,32500,32500,6
|
||||
20250401,102900,2515164925,32500,32500,32500,32500,1
|
||||
20250401,102800,2515132425,32450,32500,32500,32450,178
|
||||
20250401,102700,2509355975,32500,32500,32500,32500,2
|
||||
20250401,102600,2509290975,32500,32500,32500,32500,21
|
||||
20250401,102500,2508608475,32500,32500,32500,32500,4
|
||||
20250401,102400,2508478475,32450,32500,32500,32450,277
|
||||
20250401,102300,2499489250,32550,32500,32550,32500,12
|
||||
20250401,102200,2499098800,32500,32450,32500,32450,21
|
||||
20250401,102100,2498417050,32500,32500,32500,32500,46
|
||||
20250401,102000,2496922050,32550,32550,32550,32450,58
|
||||
20250401,101900,2495037650,32500,32550,32550,32500,28
|
||||
20250401,101800,2494127100,32500,32550,32600,32500,725
|
||||
20250401,101700,2470533800,32550,32550,32550,32550,1015
|
||||
20250401,101600,2437495550,32550,32550,32550,32550,140
|
||||
20250401,101500,2432938550,32550,32550,32600,32525,2232
|
||||
20250401,101400,2360287250,32550,32550,32550,32500,452
|
||||
20250401,101300,2345596000,32550,32500,32550,32450,474
|
||||
20250401,101200,2330199000,32500,32450,32550,32450,1057
|
||||
20250401,101100,2295846900,32450,32450,32500,32450,517
|
||||
20250401,101000,2279060450,32400,32400,32450,32400,115
|
||||
20250401,100900,2275332350,32400,32400,32400,32400,61
|
||||
20250401,100800,2273355950,32400,32400,32400,32350,132
|
||||
20250401,100700,2269079200,32400,32400,32400,32400,1
|
||||
20250401,100600,2269046800,32400,32350,32400,32350,151
|
||||
20250401,100500,2264155800,32400,32350,32400,32350,208
|
||||
20250401,100400,2257417700,32350,32300,32350,32300,26
|
||||
20250401,100300,2256577800,32300,32300,32400,32250,42
|
||||
20250401,100200,2255221800,32300,32300,32300,32250,506
|
||||
20250401,100100,2238896200,32350,32400,32400,32350,4
|
||||
20250401,100000,2238766750,32250,32200,32250,32200,2042
|
||||
20250401,095900,2172912300,32250,32200,32250,32200,36
|
||||
20250401,095800,2171752350,32250,32200,32250,32200,183
|
||||
20250401,095700,2165858600,32200,32250,32250,32200,1894
|
||||
20250401,095600,2104841300,32250,32350,32400,32250,711
|
||||
20250401,095500,2081858500,32400,32350,32400,32350,225
|
||||
20250401,095400,2074578900,32450,32450,32450,32400,125
|
||||
20250401,095300,2070528650,32450,32400,32450,32400,241
|
||||
20250401,095200,2062716800,32500,32450,32500,32350,604
|
||||
20250401,095100,2043138600,32450,32500,32500,32450,1090
|
||||
20250401,095000,2007761350,32500,32500,32500,32450,245
|
||||
20250401,094900,1999799400,32450,32450,32550,32450,1879
|
||||
20250401,094800,1938762100,32400,32450,32450,32400,469
|
||||
20250401,094700,1923563025,32450,32350,32450,32350,1434
|
||||
20250401,094600,1877123000,32300,32300,32300,32250,287
|
||||
20250401,094500,1867856350,32250,32200,32300,32200,661
|
||||
20250401,094400,1846539150,32250,32250,32300,32200,281
|
||||
20250401,094300,1837469550,32200,32250,32250,32200,266
|
||||
20250401,094200,1828894750,32200,32300,32350,32200,886
|
||||
20250401,094100,1800300600,32250,32250,32250,32200,228
|
||||
20250401,094000,1792947650,32250,32200,32300,32200,477
|
||||
20250401,093900,1777551000,32250,32200,32250,32200,289
|
||||
20250401,093800,1768242550,32200,32150,32200,32150,681
|
||||
20250401,093700,1746338050,32200,32250,32250,32150,225
|
||||
20250401,093600,1739092900,32250,32200,32250,32200,956
|
||||
20250401,093500,1708308275,32200,32250,32300,32200,413
|
||||
20250401,093400,1694980000,32300,32250,32300,32250,177
|
||||
20250401,093300,1689271400,32225,32250,32250,32200,1082
|
||||
20250401,093200,1654409475,32200,32300,32350,32200,395
|
||||
20250401,093100,1641670725,32250,32300,32350,32250,209
|
||||
20250401,093000,1634922750,32300,32400,32400,32300,274
|
||||
20250401,092900,1626070900,32300,32250,32400,32200,1394
|
||||
20250401,092800,1581010700,32250,32250,32300,32250,682
|
||||
20250401,092700,1558992150,32300,32350,32350,32200,1804
|
||||
20250401,092600,1500760000,32375,32400,32400,32375,5
|
||||
20250401,092500,1500598025,32350,32350,32350,32300,815
|
||||
20250401,092400,1474261250,32350,32325,32350,32300,528
|
||||
20250401,092300,1457204325,32350,32400,32400,32300,137
|
||||
20250401,092200,1452772275,32400,32350,32400,32350,831
|
||||
20250401,092100,1425882575,32350,32400,32400,32350,52
|
||||
20250401,092000,1424198825,32400,32400,32450,32350,259
|
||||
20250401,091900,1415801925,32400,32450,32450,32400,500
|
||||
20250401,091800,1399592275,32450,32550,32550,32450,1275
|
||||
20250401,091700,1358165025,32500,32500,32550,32500,2335
|
||||
20250401,091600,1282171975,32550,32450,32550,32450,409
|
||||
20250401,091500,1268880075,32450,32400,32550,32350,1282
|
||||
20250401,091400,1227279525,32400,32500,32500,32400,1570
|
||||
20250401,091300,1176375725,32450,32550,32550,32450,1032
|
||||
20250401,091200,1142818875,32550,32550,32600,32550,353
|
||||
20250401,091100,1131320725,32550,32550,32600,32500,280
|
||||
20250401,091000,1122207525,32550,32600,32650,32550,1608
|
||||
20250401,090900,1069819075,32600,32600,32650,32550,2334
|
||||
20250401,090800,993757650,32600,32550,32600,32500,1866
|
||||
20250401,090700,933014650,32500,32600,32600,32400,2574
|
||||
20250401,090600,849382100,32600,32300,32600,32300,1920
|
||||
20250401,090500,787070600,32300,32250,32300,32200,1653
|
||||
20250401,090400,733790400,32250,32350,32350,32200,1929
|
||||
20250401,090300,671570650,32350,32400,32400,32300,1132
|
||||
20250401,090200,634957900,32450,32500,32550,32350,2437
|
||||
20250401,090100,555887400,32400,32550,32650,32400,4047
|
||||
20250401,090000,424256750,32650,32900,32900,32400,12964
|
||||
|
Reference in New Issue
Block a user