Update 2025-04-01 4020 candle_min
This commit is contained in:
686
108670/min/candle-20250401.csv
Normal file
686
108670/min/candle-20250401.csv
Normal file
@@ -0,0 +1,686 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,202400,508739900,28950,28950,28950,28950,1181
|
||||
20250401,202300,508739900,28950,28950,28950,28950,0
|
||||
20250401,202200,508739900,28950,28950,28950,28950,0
|
||||
20250401,202100,508739900,28950,28950,28950,28950,0
|
||||
20250401,202000,508739900,28950,28950,28950,28950,0
|
||||
20250401,201900,508739900,28950,28950,28950,28950,0
|
||||
20250401,201800,508739900,28950,28950,28950,28950,0
|
||||
20250401,201700,508739900,28950,28950,28950,28950,0
|
||||
20250401,201600,508739900,28950,28950,28950,28950,0
|
||||
20250401,201500,508739900,28950,28950,28950,28950,0
|
||||
20250401,201400,508739900,28950,28950,28950,28950,0
|
||||
20250401,201300,508739900,28950,28950,28950,28950,0
|
||||
20250401,201200,508739900,28950,28950,28950,28950,0
|
||||
20250401,201100,508739900,28950,28950,28950,28950,0
|
||||
20250401,201000,508739900,28950,28950,28950,28950,0
|
||||
20250401,200900,508739900,28950,28950,28950,28950,0
|
||||
20250401,200800,508739900,28950,28950,28950,28950,0
|
||||
20250401,200700,508739900,28950,28950,28950,28950,0
|
||||
20250401,200600,508739900,28950,28950,28950,28950,0
|
||||
20250401,200500,508739900,28950,28950,28950,28950,0
|
||||
20250401,200400,508739900,28950,28950,28950,28950,0
|
||||
20250401,200300,508739900,28950,28950,28950,28950,0
|
||||
20250401,200200,508739900,28950,28950,28950,28950,0
|
||||
20250401,200100,508739900,28950,28950,28950,28950,0
|
||||
20250401,200000,508739900,28950,28950,28950,28950,0
|
||||
20250401,195900,508739900,28950,28950,28950,28950,0
|
||||
20250401,195800,508739900,28950,28950,28950,28950,0
|
||||
20250401,195700,508739900,28950,28950,28950,28950,0
|
||||
20250401,195600,508739900,28950,28950,28950,28950,0
|
||||
20250401,195500,508739900,28950,28950,28950,28950,0
|
||||
20250401,195400,508739900,28950,28950,28950,28950,1181
|
||||
20250401,195300,508739900,28950,28950,28950,28950,0
|
||||
20250401,195200,508739900,28950,28950,28950,28950,0
|
||||
20250401,195100,508739900,28950,28950,28950,28950,0
|
||||
20250401,195000,508739900,28950,28950,28950,28950,0
|
||||
20250401,194900,508739900,28950,28950,28950,28950,0
|
||||
20250401,194800,508739900,28950,28950,28950,28950,0
|
||||
20250401,194700,508739900,28950,28950,28950,28950,0
|
||||
20250401,194600,508739900,28950,28950,28950,28950,0
|
||||
20250401,194500,508739900,28950,28950,28950,28950,0
|
||||
20250401,194400,508739900,28950,28950,28950,28950,0
|
||||
20250401,194300,508739900,28950,28950,28950,28950,0
|
||||
20250401,194200,508739900,28950,28950,28950,28950,0
|
||||
20250401,194100,508739900,28950,28950,28950,28950,0
|
||||
20250401,194000,508739900,28950,28950,28950,28950,0
|
||||
20250401,193900,508739900,28950,28950,28950,28950,0
|
||||
20250401,193800,508739900,28950,28950,28950,28950,0
|
||||
20250401,193700,508739900,28950,28950,28950,28950,0
|
||||
20250401,193600,508739900,28950,28950,28950,28950,0
|
||||
20250401,193500,508739900,28950,28950,28950,28950,0
|
||||
20250401,193400,508739900,28950,28950,28950,28950,0
|
||||
20250401,193300,508739900,28950,28950,28950,28950,0
|
||||
20250401,193200,508739900,28950,28950,28950,28950,0
|
||||
20250401,193100,508739900,28950,28950,28950,28950,0
|
||||
20250401,193000,508739900,28950,28950,28950,28950,0
|
||||
20250401,192900,508739900,28950,28950,28950,28950,0
|
||||
20250401,192800,508739900,28950,28950,28950,28950,0
|
||||
20250401,192700,508739900,28950,28950,28950,28950,0
|
||||
20250401,192600,508739900,28950,28950,28950,28950,0
|
||||
20250401,192500,508739900,28950,28950,28950,28950,0
|
||||
20250401,192400,508739900,28950,28950,28950,28950,1181
|
||||
20250401,192300,508739900,28950,28950,28950,28950,0
|
||||
20250401,192200,508739900,28950,28950,28950,28950,0
|
||||
20250401,192100,508739900,28950,28950,28950,28950,0
|
||||
20250401,192000,508739900,28950,28950,28950,28950,0
|
||||
20250401,191900,508739900,28950,28950,28950,28950,0
|
||||
20250401,191800,508739900,28950,28950,28950,28950,0
|
||||
20250401,191700,508739900,28950,28950,28950,28950,0
|
||||
20250401,191600,508739900,28950,28950,28950,28950,0
|
||||
20250401,191500,508739900,28950,28950,28950,28950,0
|
||||
20250401,191400,508739900,28950,28950,28950,28950,0
|
||||
20250401,191300,508739900,28950,28950,28950,28950,0
|
||||
20250401,191200,508739900,28950,28950,28950,28950,0
|
||||
20250401,191100,508739900,28950,28950,28950,28950,0
|
||||
20250401,191000,508739900,28950,28950,28950,28950,0
|
||||
20250401,190900,508739900,28950,28950,28950,28950,0
|
||||
20250401,190800,508739900,28950,28950,28950,28950,0
|
||||
20250401,190700,508739900,28950,28950,28950,28950,0
|
||||
20250401,190600,508739900,28950,28950,28950,28950,0
|
||||
20250401,190500,508739900,28950,28950,28950,28950,0
|
||||
20250401,190400,508739900,28950,28950,28950,28950,0
|
||||
20250401,190300,508739900,28950,28950,28950,28950,0
|
||||
20250401,190200,508739900,28950,28950,28950,28950,0
|
||||
20250401,190100,508739900,28950,28950,28950,28950,0
|
||||
20250401,190000,508739900,28950,28950,28950,28950,0
|
||||
20250401,185900,508739900,28950,28950,28950,28950,0
|
||||
20250401,185800,508739900,28950,28950,28950,28950,0
|
||||
20250401,185700,508739900,28950,28950,28950,28950,0
|
||||
20250401,185600,508739900,28950,28950,28950,28950,0
|
||||
20250401,185500,508739900,28950,28950,28950,28950,0
|
||||
20250401,185400,508739900,28950,28950,28950,28950,1181
|
||||
20250401,185300,508739900,28950,28950,28950,28950,0
|
||||
20250401,185200,508739900,28950,28950,28950,28950,0
|
||||
20250401,185100,508739900,28950,28950,28950,28950,0
|
||||
20250401,185000,508739900,28950,28950,28950,28950,0
|
||||
20250401,184900,508739900,28950,28950,28950,28950,0
|
||||
20250401,184800,508739900,28950,28950,28950,28950,0
|
||||
20250401,184700,508739900,28950,28950,28950,28950,0
|
||||
20250401,184600,508739900,28950,28950,28950,28950,0
|
||||
20250401,184500,508739900,28950,28950,28950,28950,0
|
||||
20250401,184400,508739900,28950,28950,28950,28950,0
|
||||
20250401,184300,508739900,28950,28950,28950,28950,0
|
||||
20250401,184200,508739900,28950,28950,28950,28950,0
|
||||
20250401,184100,508739900,28950,28950,28950,28950,0
|
||||
20250401,184000,508739900,28950,28950,28950,28950,0
|
||||
20250401,183900,508739900,28950,28950,28950,28950,0
|
||||
20250401,183800,508739900,28950,28950,28950,28950,0
|
||||
20250401,183700,508739900,28950,28950,28950,28950,0
|
||||
20250401,183600,508739900,28950,28950,28950,28950,0
|
||||
20250401,183500,508739900,28950,28950,28950,28950,0
|
||||
20250401,183400,508739900,28950,28950,28950,28950,0
|
||||
20250401,183300,508739900,28950,28950,28950,28950,0
|
||||
20250401,183200,508739900,28950,28950,28950,28950,0
|
||||
20250401,183100,508739900,28950,28950,28950,28950,0
|
||||
20250401,183000,508739900,28950,28950,28950,28950,0
|
||||
20250401,182900,508739900,28950,28950,28950,28950,0
|
||||
20250401,182800,508739900,28950,28950,28950,28950,0
|
||||
20250401,182700,508739900,28950,28950,28950,28950,0
|
||||
20250401,182600,508739900,28950,28950,28950,28950,0
|
||||
20250401,182500,508739900,28950,28950,28950,28950,0
|
||||
20250401,182400,508739900,28950,28950,28950,28950,1181
|
||||
20250401,182300,508739900,28950,28950,28950,28950,0
|
||||
20250401,182200,508739900,28950,28950,28950,28950,0
|
||||
20250401,182100,508739900,28950,28950,28950,28950,0
|
||||
20250401,182000,508739900,28950,28950,28950,28950,0
|
||||
20250401,181900,508739900,28950,28950,28950,28950,0
|
||||
20250401,181800,508739900,28950,28950,28950,28950,0
|
||||
20250401,181700,508739900,28950,28950,28950,28950,0
|
||||
20250401,181600,508739900,28950,28950,28950,28950,0
|
||||
20250401,181500,508739900,28950,28950,28950,28950,0
|
||||
20250401,181400,508739900,28950,28950,28950,28950,0
|
||||
20250401,181300,508739900,28950,28950,28950,28950,0
|
||||
20250401,181200,508739900,28950,28950,28950,28950,0
|
||||
20250401,181100,508739900,28950,28950,28950,28950,0
|
||||
20250401,181000,508739900,28950,28950,28950,28950,0
|
||||
20250401,180900,508739900,28950,28950,28950,28950,0
|
||||
20250401,180800,508739900,28950,28950,28950,28950,0
|
||||
20250401,180700,508739900,28950,28950,28950,28950,0
|
||||
20250401,180600,508739900,28950,28950,28950,28950,0
|
||||
20250401,180500,508739900,28950,28950,28950,28950,0
|
||||
20250401,180400,508739900,28950,28950,28950,28950,0
|
||||
20250401,180300,508739900,28950,28950,28950,28950,0
|
||||
20250401,180200,508739900,28950,28950,28950,28950,0
|
||||
20250401,180100,508739900,28950,28950,28950,28950,0
|
||||
20250401,180000,508739900,28950,28950,28950,28950,0
|
||||
20250401,175900,508739900,28950,28950,28950,28950,0
|
||||
20250401,175800,508739900,28950,28950,28950,28950,0
|
||||
20250401,175700,508739900,28950,28950,28950,28950,0
|
||||
20250401,175600,508739900,28950,28950,28950,28950,0
|
||||
20250401,175500,508739900,28950,28950,28950,28950,0
|
||||
20250401,175400,508739900,28950,28950,28950,28950,1181
|
||||
20250401,175300,508739900,28950,28950,28950,28950,0
|
||||
20250401,175200,508739900,28950,28950,28950,28950,0
|
||||
20250401,175100,508739900,28950,28950,28950,28950,0
|
||||
20250401,175000,508739900,28950,28950,28950,28950,0
|
||||
20250401,174900,508739900,28950,28950,28950,28950,0
|
||||
20250401,174800,508739900,28950,28950,28950,28950,0
|
||||
20250401,174700,508739900,28950,28950,28950,28950,0
|
||||
20250401,174600,508739900,28950,28950,28950,28950,0
|
||||
20250401,174500,508739900,28950,28950,28950,28950,0
|
||||
20250401,174400,508739900,28950,28950,28950,28950,0
|
||||
20250401,174300,508739900,28950,28950,28950,28950,0
|
||||
20250401,174200,508739900,28950,28950,28950,28950,0
|
||||
20250401,174100,508739900,28950,28950,28950,28950,0
|
||||
20250401,174000,508739900,28950,28950,28950,28950,0
|
||||
20250401,173900,508739900,28950,28950,28950,28950,0
|
||||
20250401,173800,508739900,28950,28950,28950,28950,0
|
||||
20250401,173700,508739900,28950,28950,28950,28950,0
|
||||
20250401,173600,508739900,28950,28950,28950,28950,0
|
||||
20250401,173500,508739900,28950,28950,28950,28950,0
|
||||
20250401,173400,508739900,28950,28950,28950,28950,0
|
||||
20250401,173300,508739900,28950,28950,28950,28950,0
|
||||
20250401,173200,508739900,28950,28950,28950,28950,0
|
||||
20250401,173100,508739900,28950,28950,28950,28950,0
|
||||
20250401,173000,508739900,28950,28950,28950,28950,0
|
||||
20250401,172900,508739900,28950,28950,28950,28950,0
|
||||
20250401,172800,508739900,28950,28950,28950,28950,0
|
||||
20250401,172700,508739900,28950,28950,28950,28950,0
|
||||
20250401,172600,508739900,28950,28950,28950,28950,0
|
||||
20250401,172500,508739900,28950,28950,28950,28950,0
|
||||
20250401,172400,508739900,28950,28950,28950,28950,1181
|
||||
20250401,172300,508739900,28950,28950,28950,28950,0
|
||||
20250401,172200,508739900,28950,28950,28950,28950,0
|
||||
20250401,172100,508739900,28950,28950,28950,28950,0
|
||||
20250401,172000,508739900,28950,28950,28950,28950,0
|
||||
20250401,171900,508739900,28950,28950,28950,28950,0
|
||||
20250401,171800,508739900,28950,28950,28950,28950,0
|
||||
20250401,171700,508739900,28950,28950,28950,28950,0
|
||||
20250401,171600,508739900,28950,28950,28950,28950,0
|
||||
20250401,171500,508739900,28950,28950,28950,28950,0
|
||||
20250401,171400,508739900,28950,28950,28950,28950,0
|
||||
20250401,171300,508739900,28950,28950,28950,28950,0
|
||||
20250401,171200,508739900,28950,28950,28950,28950,0
|
||||
20250401,171100,508739900,28950,28950,28950,28950,0
|
||||
20250401,171000,508739900,28950,28950,28950,28950,0
|
||||
20250401,170900,508739900,28950,28950,28950,28950,0
|
||||
20250401,170800,508739900,28950,28950,28950,28950,0
|
||||
20250401,170700,508739900,28950,28950,28950,28950,0
|
||||
20250401,170600,508739900,28950,28950,28950,28950,0
|
||||
20250401,170500,508739900,28950,28950,28950,28950,0
|
||||
20250401,170400,508739900,28950,28950,28950,28950,0
|
||||
20250401,170300,508739900,28950,28950,28950,28950,0
|
||||
20250401,170200,508739900,28950,28950,28950,28950,0
|
||||
20250401,170100,508739900,28950,28950,28950,28950,0
|
||||
20250401,170000,508739900,28950,28950,28950,28950,0
|
||||
20250401,165900,508739900,28950,28950,28950,28950,0
|
||||
20250401,165800,508739900,28950,28950,28950,28950,0
|
||||
20250401,165700,508739900,28950,28950,28950,28950,0
|
||||
20250401,165600,508739900,28950,28950,28950,28950,0
|
||||
20250401,165500,508739900,28950,28950,28950,28950,0
|
||||
20250401,165400,508739900,28950,28950,28950,28950,1181
|
||||
20250401,165300,508739900,28950,28950,28950,28950,0
|
||||
20250401,165200,508739900,28950,28950,28950,28950,0
|
||||
20250401,165100,508739900,28950,28950,28950,28950,0
|
||||
20250401,165000,508739900,28950,28950,28950,28950,0
|
||||
20250401,164900,508739900,28950,28950,28950,28950,0
|
||||
20250401,164800,508739900,28950,28950,28950,28950,0
|
||||
20250401,164700,508739900,28950,28950,28950,28950,0
|
||||
20250401,164600,508739900,28950,28950,28950,28950,0
|
||||
20250401,164500,508739900,28950,28950,28950,28950,0
|
||||
20250401,164400,508739900,28950,28950,28950,28950,0
|
||||
20250401,164300,508739900,28950,28950,28950,28950,0
|
||||
20250401,164200,508739900,28950,28950,28950,28950,0
|
||||
20250401,164100,508739900,28950,28950,28950,28950,0
|
||||
20250401,164000,508739900,28950,28950,28950,28950,0
|
||||
20250401,163900,508739900,28950,28950,28950,28950,0
|
||||
20250401,163800,508739900,28950,28950,28950,28950,0
|
||||
20250401,163700,508739900,28950,28950,28950,28950,0
|
||||
20250401,163600,508739900,28950,28950,28950,28950,0
|
||||
20250401,163500,508739900,28950,28950,28950,28950,0
|
||||
20250401,163400,508739900,28950,28950,28950,28950,0
|
||||
20250401,163300,508739900,28950,28950,28950,28950,0
|
||||
20250401,163200,508739900,28950,28950,28950,28950,0
|
||||
20250401,163100,508739900,28950,28950,28950,28950,0
|
||||
20250401,163000,508739900,28950,28950,28950,28950,0
|
||||
20250401,162900,508739900,28950,28950,28950,28950,0
|
||||
20250401,162800,508739900,28950,28950,28950,28950,0
|
||||
20250401,162700,508739900,28950,28950,28950,28950,0
|
||||
20250401,162600,508739900,28950,28950,28950,28950,0
|
||||
20250401,162500,508739900,28950,28950,28950,28950,0
|
||||
20250401,162400,508739900,28950,28950,28950,28950,1181
|
||||
20250401,162300,508739900,28950,28950,28950,28950,0
|
||||
20250401,162200,508739900,28950,28950,28950,28950,0
|
||||
20250401,162100,508739900,28950,28950,28950,28950,0
|
||||
20250401,162000,508739900,28950,28950,28950,28950,0
|
||||
20250401,161900,508739900,28950,28950,28950,28950,0
|
||||
20250401,161800,508739900,28950,28950,28950,28950,0
|
||||
20250401,161700,508739900,28950,28950,28950,28950,0
|
||||
20250401,161600,508739900,28950,28950,28950,28950,0
|
||||
20250401,161500,508739900,28950,28950,28950,28950,0
|
||||
20250401,161400,508739900,28950,28950,28950,28950,0
|
||||
20250401,161300,508739900,28950,28950,28950,28950,0
|
||||
20250401,161200,508739900,28950,28950,28950,28950,0
|
||||
20250401,161100,508739900,28950,28950,28950,28950,0
|
||||
20250401,161000,508739900,28950,28950,28950,28950,0
|
||||
20250401,160900,508739900,28950,28950,28950,28950,0
|
||||
20250401,160800,508739900,28950,28950,28950,28950,0
|
||||
20250401,160700,508739900,28950,28950,28950,28950,0
|
||||
20250401,160600,508739900,28950,28950,28950,28950,0
|
||||
20250401,160500,508739900,28950,28950,28950,28950,0
|
||||
20250401,160400,508739900,28950,28950,28950,28950,0
|
||||
20250401,160300,508739900,28950,28950,28950,28950,0
|
||||
20250401,160200,508739900,28950,28950,28950,28950,0
|
||||
20250401,160100,508739900,28950,28950,28950,28950,0
|
||||
20250401,160000,508739900,28950,28950,28950,28950,0
|
||||
20250401,155900,508739900,28950,28950,28950,28950,0
|
||||
20250401,155800,508739900,28950,28950,28950,28950,0
|
||||
20250401,155700,508739900,28950,28950,28950,28950,0
|
||||
20250401,155600,508739900,28950,28950,28950,28950,0
|
||||
20250401,155500,508739900,28950,28950,28950,28950,0
|
||||
20250401,155400,508739900,28950,28950,28950,28950,1181
|
||||
20250401,155300,508739900,28950,28950,28950,28950,0
|
||||
20250401,155200,508739900,28950,28950,28950,28950,0
|
||||
20250401,155100,508739900,28950,28950,28950,28950,0
|
||||
20250401,155000,508739900,28950,28950,28950,28950,0
|
||||
20250401,154900,508739900,28950,28950,28950,28950,0
|
||||
20250401,154800,508739900,28950,28950,28950,28950,0
|
||||
20250401,154700,508739900,28950,28950,28950,28950,0
|
||||
20250401,154600,508739900,28950,28950,28950,28950,0
|
||||
20250401,154500,508739900,28950,28950,28950,28950,0
|
||||
20250401,154400,508739900,28950,28950,28950,28950,0
|
||||
20250401,154300,508739900,28950,28950,28950,28950,0
|
||||
20250401,154200,508739900,28950,28950,28950,28950,0
|
||||
20250401,154100,508739900,28950,28950,28950,28950,0
|
||||
20250401,154000,508739900,28950,28950,28950,28950,0
|
||||
20250401,153900,508739900,28950,28950,28950,28950,0
|
||||
20250401,153800,508739900,28950,28950,28950,28950,0
|
||||
20250401,153700,508739900,28950,28950,28950,28950,0
|
||||
20250401,153600,508739900,28950,28950,28950,28950,0
|
||||
20250401,153500,508739900,28950,28950,28950,28950,0
|
||||
20250401,153400,508739900,28950,28950,28950,28950,0
|
||||
20250401,153300,508739900,28950,28950,28950,28950,0
|
||||
20250401,153200,508739900,28950,28950,28950,28950,0
|
||||
20250401,153100,508739900,28950,28950,28950,28950,0
|
||||
20250401,153000,508739900,28950,28950,28950,28950,1181
|
||||
20250401,152900,474549950,29050,29050,29050,29050,0
|
||||
20250401,152800,474549950,29050,29050,29050,29050,0
|
||||
20250401,152700,474549950,29050,29050,29050,29050,0
|
||||
20250401,152600,474549950,29050,29050,29050,29050,0
|
||||
20250401,152500,474549950,29050,29050,29050,29050,0
|
||||
20250401,152400,474549950,29050,29050,29050,29050,0
|
||||
20250401,152300,474549950,29050,29050,29050,29050,0
|
||||
20250401,152200,474549950,29050,29050,29050,29050,0
|
||||
20250401,152100,474549950,29050,29050,29050,29050,0
|
||||
20250401,152000,474549950,29050,29050,29050,29050,0
|
||||
20250401,151900,474549950,29050,29000,29050,29000,12
|
||||
20250401,151800,474201850,29000,29050,29050,29000,2
|
||||
20250401,151700,474143800,29050,29000,29050,29000,54
|
||||
20250401,151600,472575650,29000,29050,29050,29000,53
|
||||
20250401,151500,471038550,29000,29000,29000,29000,9
|
||||
20250401,151400,470777550,29050,29050,29050,29050,27
|
||||
20250401,151300,469993200,29100,29100,29100,29100,3
|
||||
20250401,151200,469905900,29050,29050,29050,29050,0
|
||||
20250401,151100,469905900,29050,29050,29050,29050,31
|
||||
20250401,151000,469005350,29050,29050,29050,29000,81
|
||||
20250401,150900,466652500,29050,29050,29150,29050,45
|
||||
20250401,150800,465342500,29050,29050,29050,29050,0
|
||||
20250401,150700,465342500,29050,29050,29050,29050,0
|
||||
20250401,150600,465342500,29050,29050,29100,29050,49
|
||||
20250401,150500,463917750,29050,29050,29050,29050,1
|
||||
20250401,150400,463888700,29050,29050,29050,29050,2
|
||||
20250401,150300,463830600,29050,29050,29050,29050,22
|
||||
20250401,150200,463191500,29000,29050,29050,29000,37
|
||||
20250401,150100,462117500,29000,29000,29025,29000,22
|
||||
20250401,150000,461479475,29050,29050,29050,29000,44
|
||||
20250401,145900,460202125,29050,29050,29050,29050,0
|
||||
20250401,145800,460202125,29050,29050,29050,29050,0
|
||||
20250401,145700,460202125,29050,29050,29050,29050,2
|
||||
20250401,145600,460144025,29100,29000,29100,29000,53
|
||||
20250401,145500,458602825,29050,29050,29050,29050,22
|
||||
20250401,145400,457963725,29000,29000,29000,29000,0
|
||||
20250401,145300,457963725,29000,29050,29050,29000,7
|
||||
20250401,145200,457760525,29100,29100,29100,29100,1
|
||||
20250401,145100,457731425,29100,29100,29100,29100,22
|
||||
20250401,145000,457091225,29000,29050,29050,29000,7
|
||||
20250401,144900,456888025,29100,29100,29100,29100,0
|
||||
20250401,144800,456888025,29100,29100,29100,29100,23
|
||||
20250401,144700,456218725,29050,29000,29050,29000,13
|
||||
20250401,144600,455841425,29050,29050,29050,29050,40
|
||||
20250401,144500,454679425,29000,29000,29000,29000,11
|
||||
20250401,144400,454360425,29000,29000,29000,29000,1
|
||||
20250401,144300,454331425,29000,29000,29000,29000,0
|
||||
20250401,144200,454331425,29000,29000,29000,29000,3
|
||||
20250401,144100,454244425,29000,29000,29000,29000,7
|
||||
20250401,144000,454041425,29050,29050,29050,29050,195
|
||||
20250401,143900,448376675,29000,29000,29000,29000,22
|
||||
20250401,143800,447738675,29000,29000,29000,29000,20
|
||||
20250401,143700,447158675,29000,29000,29000,29000,0
|
||||
20250401,143600,447158675,29000,29000,29000,29000,2
|
||||
20250401,143500,447100675,29000,29000,29000,29000,0
|
||||
20250401,143400,447100675,29000,29050,29050,29000,54
|
||||
20250401,143300,445534175,29000,29000,29000,29000,0
|
||||
20250401,143200,445534175,29000,29000,29050,29000,29
|
||||
20250401,143100,444693075,29000,28950,29000,28950,140
|
||||
20250401,143000,440638975,28950,28950,28950,28950,9
|
||||
20250401,142900,440378425,28950,28950,28950,28950,9
|
||||
20250401,142800,440117875,28900,28900,28900,28900,7
|
||||
20250401,142700,439915575,28950,28950,28950,28950,0
|
||||
20250401,142600,439915575,28950,28950,28950,28950,404
|
||||
20250401,142500,428219775,28900,28900,28900,28900,7
|
||||
20250401,142400,428017475,28950,28950,28950,28950,1
|
||||
20250401,142300,427988525,28950,28950,28950,28900,20
|
||||
20250401,142200,427410425,28900,28900,28900,28900,7
|
||||
20250401,142100,427208125,28950,28950,28950,28950,0
|
||||
20250401,142000,427208125,28950,28950,28950,28950,128
|
||||
20250401,141900,423502525,28950,28900,28950,28900,161
|
||||
20250401,141800,418849575,28900,28950,28950,28900,2
|
||||
20250401,141700,418791725,28950,28950,28950,28900,824
|
||||
20250401,141600,394948575,29000,28950,29000,28950,22
|
||||
20250401,141500,394310925,29000,29000,29000,29000,10
|
||||
20250401,141400,394020925,28950,29000,29000,28950,53
|
||||
20250401,141300,392484475,29000,29000,29000,29000,30
|
||||
20250401,141200,391614475,29000,29000,29000,29000,20
|
||||
20250401,141100,391034475,29000,29000,29000,29000,0
|
||||
20250401,141000,391034475,29000,29000,29000,29000,0
|
||||
20250401,140900,391034475,29000,29000,29000,29000,8
|
||||
20250401,140800,390802475,28950,28950,28950,28950,0
|
||||
20250401,140700,390802475,28950,28950,28950,28950,0
|
||||
20250401,140600,390802475,28950,29000,29000,28950,7
|
||||
20250401,140500,390599525,29000,29000,29000,29000,0
|
||||
20250401,140400,390599525,29000,29000,29000,29000,1
|
||||
20250401,140300,390570525,28950,29000,29000,28950,25
|
||||
20250401,140200,389845875,29000,29000,29000,29000,4
|
||||
20250401,140100,389729875,28950,28950,28950,28950,1
|
||||
20250401,140000,389700925,28900,28900,28900,28900,7
|
||||
20250401,135900,389498625,28900,28900,28900,28900,1
|
||||
20250401,135800,389469725,28950,28950,28950,28950,20
|
||||
20250401,135700,388890725,28950,28950,28950,28900,337
|
||||
20250401,135600,379138875,28950,28950,28950,28950,10
|
||||
20250401,135500,378849375,28950,28950,28950,28950,0
|
||||
20250401,135400,378849375,28950,29000,29000,28950,7
|
||||
20250401,135300,378646525,29000,29000,29000,29000,363
|
||||
20250401,135200,368119525,29000,29150,29150,28950,1277
|
||||
20250401,135100,331122425,29100,29100,29100,29100,7
|
||||
20250401,135000,330918725,29100,29100,29100,29100,26
|
||||
20250401,134900,330162125,29100,29100,29100,29100,2
|
||||
20250401,134800,330103925,29050,29050,29050,29050,10
|
||||
20250401,134700,329813425,29050,29100,29100,29050,25
|
||||
20250401,134600,329086275,29100,29100,29100,29100,0
|
||||
20250401,134500,329086275,29100,29100,29100,29100,33
|
||||
20250401,134400,328125975,29050,29050,29050,29050,8
|
||||
20250401,134300,327893575,29050,29100,29100,29050,38
|
||||
20250401,134200,326787975,29100,29100,29100,29100,48
|
||||
20250401,134100,325391175,29100,29100,29100,29050,16
|
||||
20250401,134000,324925925,29100,29100,29100,29100,0
|
||||
20250401,133900,324925925,29100,29100,29100,29100,33
|
||||
20250401,133800,323965625,29100,29050,29100,29050,11
|
||||
20250401,133700,323645875,29100,29100,29100,29100,0
|
||||
20250401,133600,323645875,29100,29050,29100,29050,98
|
||||
20250401,133500,320794125,29050,29050,29050,29050,7
|
||||
20250401,133400,320590775,29050,29050,29050,29050,0
|
||||
20250401,133300,320590775,29050,29050,29050,29050,296
|
||||
20250401,133200,311991975,29050,29200,29200,28950,1769
|
||||
20250401,133100,260639725,29200,29200,29200,29200,0
|
||||
20250401,133000,260639725,29200,29200,29200,29200,13
|
||||
20250401,132900,260260125,29150,29150,29150,29100,10
|
||||
20250401,132800,259968925,29150,29150,29150,29150,0
|
||||
20250401,132700,259968925,29150,29150,29150,29150,1
|
||||
20250401,132600,259939775,29150,29200,29200,29150,7
|
||||
20250401,132500,259735675,29200,29200,29200,29200,0
|
||||
20250401,132400,259735675,29200,29200,29200,29200,55
|
||||
20250401,132300,258129675,29200,29200,29200,29200,0
|
||||
20250401,132200,258129675,29200,29200,29200,29200,8
|
||||
20250401,132100,257896075,29200,29200,29200,29200,0
|
||||
20250401,132000,257896075,29200,29200,29200,29200,1
|
||||
20250401,131900,257866875,29150,29200,29200,29150,25
|
||||
20250401,131800,257137225,29200,29200,29200,29200,1
|
||||
20250401,131700,257108025,29150,29150,29150,29150,0
|
||||
20250401,131600,257108025,29150,29200,29200,29150,24
|
||||
20250401,131500,256407575,29200,29200,29200,29200,0
|
||||
20250401,131400,256407575,29200,29150,29200,29150,40
|
||||
20250401,131300,255240175,29150,29200,29200,29150,9
|
||||
20250401,131200,254977725,29200,29200,29200,29200,1
|
||||
20250401,131100,254948525,29200,29200,29200,29200,1
|
||||
20250401,131000,254919325,29200,29150,29200,29150,9
|
||||
20250401,130900,254656875,29150,29150,29150,29150,2
|
||||
20250401,130800,254598575,29150,29150,29150,29150,0
|
||||
20250401,130700,254598575,29150,29150,29150,29150,7
|
||||
20250401,130600,254394525,29150,29150,29150,29150,0
|
||||
20250401,130500,254394525,29150,29150,29150,29150,0
|
||||
20250401,130400,254394525,29150,29150,29150,29150,7
|
||||
20250401,130300,254190475,29200,29200,29200,29200,0
|
||||
20250401,130200,254190475,29200,29200,29200,29200,0
|
||||
20250401,130100,254190475,29200,29150,29200,29150,4
|
||||
20250401,130000,254073825,29150,29200,29200,29150,9
|
||||
20250401,125900,253811375,29150,29150,29150,29150,0
|
||||
20250401,125800,253811375,29150,29150,29150,29150,0
|
||||
20250401,125700,253811375,29150,29150,29150,29150,7
|
||||
20250401,125600,253607325,29150,29150,29150,29150,0
|
||||
20250401,125500,253607325,29150,29150,29150,29150,0
|
||||
20250401,125400,253607325,29150,29150,29150,29150,7
|
||||
20250401,125300,253403275,29150,29150,29150,29150,130
|
||||
20250401,125200,249613775,29100,29100,29100,29100,1
|
||||
20250401,125100,249584675,29150,29150,29150,29150,62
|
||||
20250401,125000,247777375,29150,29150,29150,29150,10
|
||||
20250401,124900,247485875,29200,29200,29200,29200,2
|
||||
20250401,124800,247427475,29150,29150,29150,29150,7
|
||||
20250401,124700,247223425,29150,29150,29150,29150,0
|
||||
20250401,124600,247223425,29150,29150,29150,29150,0
|
||||
20250401,124500,247223425,29150,29150,29150,29150,7
|
||||
20250401,124400,247019375,29200,29200,29200,29200,0
|
||||
20250401,124300,247019375,29200,29200,29200,29200,1
|
||||
20250401,124200,246990175,29150,29150,29150,29150,7
|
||||
20250401,124100,246786125,29150,29150,29150,29150,0
|
||||
20250401,124000,246786125,29150,29150,29150,29150,0
|
||||
20250401,123900,246786125,29150,29150,29150,29150,18
|
||||
20250401,123800,246261425,29150,29150,29150,29150,10
|
||||
20250401,123700,245969925,29150,29150,29150,29150,0
|
||||
20250401,123600,245969925,29150,29150,29150,29150,0
|
||||
20250401,123500,245969925,29150,29150,29150,29150,7
|
||||
20250401,123400,245765875,29200,29200,29200,29200,0
|
||||
20250401,123300,245765875,29200,29200,29200,29200,3
|
||||
20250401,123200,245678275,29150,29250,29250,29150,146
|
||||
20250401,123100,241409125,29250,29250,29250,29250,160
|
||||
20250401,123000,236729125,29300,29300,29300,29300,6
|
||||
20250401,122900,236553325,29250,29250,29250,29250,7
|
||||
20250401,122800,236348575,29300,29300,29300,29300,0
|
||||
20250401,122700,236348575,29300,29300,29300,29300,0
|
||||
20250401,122600,236348575,29300,29300,29300,29250,11
|
||||
20250401,122500,236026625,29250,29250,29250,29250,0
|
||||
20250401,122400,236026625,29250,29250,29250,29250,112
|
||||
20250401,122300,232750625,29200,29200,29200,29200,7
|
||||
20250401,122200,232546225,29200,29200,29200,29200,0
|
||||
20250401,122100,232546225,29200,29200,29200,29200,10
|
||||
20250401,122000,232254225,29250,29250,29250,29250,1
|
||||
20250401,121900,232224975,29250,29250,29250,29250,0
|
||||
20250401,121800,232224975,29250,29250,29250,29250,0
|
||||
20250401,121700,232224975,29250,29250,29250,29250,0
|
||||
20250401,121600,232224975,29250,29250,29250,29250,1
|
||||
20250401,121500,232195725,29250,29250,29250,29250,0
|
||||
20250401,121400,232195725,29250,29200,29250,29200,76
|
||||
20250401,121300,229974725,29200,29200,29200,29200,20
|
||||
20250401,121200,229390725,29200,29200,29200,29200,0
|
||||
20250401,121100,229390725,29200,29200,29200,29200,0
|
||||
20250401,121000,229390725,29200,29200,29200,29200,1
|
||||
20250401,120900,229361525,29200,29200,29200,29200,1
|
||||
20250401,120800,229332325,29200,29150,29200,29150,2
|
||||
20250401,120700,229273975,29150,29200,29200,29150,9
|
||||
20250401,120600,229011525,29200,29200,29200,29200,46
|
||||
20250401,120500,227668325,29150,29150,29150,29150,0
|
||||
20250401,120400,227668325,29150,29150,29150,29150,7
|
||||
20250401,120300,227464275,29200,29200,29200,29200,1
|
||||
20250401,120200,227435075,29200,29200,29200,29200,0
|
||||
20250401,120100,227435075,29200,29150,29200,29150,17
|
||||
20250401,120000,226939275,29150,29150,29150,29150,11
|
||||
20250401,115900,226618625,29150,29150,29150,29150,2
|
||||
20250401,115800,226560325,29150,29150,29150,29150,15
|
||||
20250401,115700,226123075,29150,29150,29150,29150,7
|
||||
20250401,115600,225919025,29150,29150,29150,29150,5
|
||||
20250401,115500,225773275,29150,29150,29175,29150,12
|
||||
20250401,115400,225423450,29150,29150,29150,29150,5
|
||||
20250401,115300,225277700,29150,29200,29200,29150,374
|
||||
20250401,115200,214374750,29200,29200,29250,29200,14
|
||||
20250401,115100,213965900,29200,29200,29200,29200,4
|
||||
20250401,115000,213849100,29200,29200,29200,29200,5
|
||||
20250401,114900,213703100,29200,29200,29200,29200,8
|
||||
20250401,114800,213469500,29200,29200,29250,29200,32
|
||||
20250401,114700,212534100,29200,29200,29200,29200,4
|
||||
20250401,114600,212417300,29200,29200,29200,29200,1
|
||||
20250401,114500,212388100,29200,29200,29200,29200,7
|
||||
20250401,114400,212183700,29250,29200,29250,29200,2
|
||||
20250401,114300,212125250,29200,29200,29200,29200,0
|
||||
20250401,114200,212125250,29200,29250,29250,29200,20
|
||||
20250401,114100,211540600,29250,29250,29250,29250,3
|
||||
20250401,114000,211452850,29250,29250,29250,29250,0
|
||||
20250401,113900,211452850,29250,29200,29250,29200,8
|
||||
20250401,113800,211219200,29250,29250,29250,29250,2
|
||||
20250401,113700,211160700,29200,29200,29200,29200,11
|
||||
20250401,113600,210839500,29200,29200,29200,29200,7
|
||||
20250401,113500,210635100,29250,29250,29250,29250,1
|
||||
20250401,113400,210605850,29200,29200,29200,29200,0
|
||||
20250401,113300,210605850,29200,29250,29250,29200,6
|
||||
20250401,113200,210430450,29300,29300,29300,29300,0
|
||||
20250401,113100,210430450,29300,29300,29300,29300,1
|
||||
20250401,113000,210401150,29300,29250,29300,29250,49
|
||||
20250401,112900,208966300,29250,29250,29250,29250,0
|
||||
20250401,112800,208966300,29250,29250,29250,29250,0
|
||||
20250401,112700,208966300,29250,29250,29250,29250,1
|
||||
20250401,112600,208937050,29250,29250,29250,29250,69
|
||||
20250401,112500,206918800,29200,29200,29200,29200,0
|
||||
20250401,112400,206918800,29200,29200,29200,29200,0
|
||||
20250401,112300,206918800,29200,29200,29200,29200,7
|
||||
20250401,112200,206714400,29300,29300,29300,29300,0
|
||||
20250401,112100,206714400,29300,29300,29300,29300,23
|
||||
20250401,112000,206040500,29200,29250,29250,29200,13
|
||||
20250401,111900,205660600,29200,29200,29200,29200,5
|
||||
20250401,111800,205514600,29200,29200,29200,29200,1
|
||||
20250401,111700,205485400,29200,29200,29200,29200,20
|
||||
20250401,111600,204901400,29200,29200,29200,29200,0
|
||||
20250401,111500,204901400,29200,29200,29200,29200,1
|
||||
20250401,111400,204872200,29150,29150,29150,29150,7
|
||||
20250401,111300,204668150,29250,29250,29250,29250,0
|
||||
20250401,111200,204668150,29250,29200,29250,29200,121
|
||||
20250401,111100,201131750,29150,29150,29150,29150,7
|
||||
20250401,111000,200927700,29200,29200,29200,29200,287
|
||||
20250401,110900,192547300,29300,29300,29300,29300,0
|
||||
20250401,110800,192547300,29300,29250,29300,29250,12
|
||||
20250401,110700,192196050,29200,29200,29200,29200,0
|
||||
20250401,110600,192196050,29200,29200,29200,29200,0
|
||||
20250401,110500,192196050,29200,29250,29250,29200,8
|
||||
20250401,110400,191962250,29250,29250,29250,29250,0
|
||||
20250401,110300,191962250,29250,29250,29250,29250,61
|
||||
20250401,110200,190178000,29200,29200,29200,29200,0
|
||||
20250401,110100,190178000,29200,29250,29250,29200,51
|
||||
20250401,110000,188688750,29250,29250,29250,29250,1
|
||||
20250401,105900,188659500,29200,29200,29200,29200,0
|
||||
20250401,105800,188659500,29200,29200,29200,29200,7
|
||||
20250401,105700,188455100,29250,29250,29250,29250,5
|
||||
20250401,105600,188308850,29250,29250,29250,29250,0
|
||||
20250401,105500,188308850,29250,29200,29250,29200,17
|
||||
20250401,105400,187811950,29200,29200,29200,29200,0
|
||||
20250401,105300,187811950,29200,29200,29200,29200,0
|
||||
20250401,105200,187811950,29200,29200,29200,29200,27
|
||||
20250401,105100,187023550,29250,29250,29250,29250,0
|
||||
20250401,105000,187023550,29250,29250,29250,29250,30
|
||||
20250401,104900,186146050,29200,29150,29200,29150,227
|
||||
20250401,104800,179518050,29200,29200,29200,29200,0
|
||||
20250401,104700,179518050,29200,29150,29200,29150,11
|
||||
20250401,104600,179197350,29100,29100,29100,29100,7
|
||||
20250401,104500,178993650,29150,29150,29250,29150,10
|
||||
20250401,104400,178701750,29100,29100,29100,29100,0
|
||||
20250401,104300,178701750,29100,29000,29100,29000,37
|
||||
20250401,104200,177626700,29100,29100,29100,29100,0
|
||||
20250401,104100,177626700,29100,29100,29100,29100,1
|
||||
20250401,104000,177597600,29100,29050,29150,29050,189
|
||||
20250401,103900,172097200,29050,29050,29050,29050,0
|
||||
20250401,103800,172097200,29050,29050,29050,29050,0
|
||||
20250401,103700,172097200,29050,29050,29050,29050,0
|
||||
20250401,103600,172097200,29050,29050,29050,29050,7
|
||||
20250401,103500,171893850,29150,29150,29150,29150,0
|
||||
20250401,103400,171893850,29150,29050,29150,29050,13
|
||||
20250401,103300,171516100,29000,29000,29000,29000,7
|
||||
20250401,103200,171313100,29000,29000,29000,29000,0
|
||||
20250401,103100,171313100,29000,29000,29000,29000,0
|
||||
20250401,103000,171313100,29000,29000,29000,29000,7
|
||||
20250401,102900,171110100,29100,29100,29100,29100,10
|
||||
20250401,102800,170819100,29000,29000,29000,29000,0
|
||||
20250401,102700,170819100,29000,29100,29100,29000,34
|
||||
20250401,102600,169830300,29100,29100,29100,29100,2
|
||||
20250401,102500,169772100,29000,29000,29000,29000,0
|
||||
20250401,102400,169772100,29000,29050,29050,29000,7
|
||||
20250401,102300,169568900,29100,29100,29100,29100,0
|
||||
20250401,102200,169568900,29100,29100,29100,29100,14
|
||||
20250401,102100,169161500,29000,29000,29000,29000,7
|
||||
20250401,102000,168958500,29100,29100,29100,29100,1
|
||||
20250401,101900,168929400,29050,29050,29050,29050,11
|
||||
20250401,101800,168609850,28950,29000,29000,28950,7
|
||||
20250401,101700,168406950,29000,29000,29000,29000,0
|
||||
20250401,101600,168406950,29000,29000,29000,29000,0
|
||||
20250401,101500,168406950,29000,29000,29000,29000,0
|
||||
20250401,101400,168406950,29000,29000,29000,29000,7
|
||||
20250401,101300,168203950,29000,29000,29000,29000,0
|
||||
20250401,101200,168203950,29000,29000,29000,29000,0
|
||||
20250401,101100,168203950,29000,29000,29000,29000,255
|
||||
20250401,101000,160808950,29000,29000,29000,29000,0
|
||||
20250401,100900,160808950,29000,28950,29000,28950,308
|
||||
20250401,100800,151877500,28900,28900,28900,28900,7
|
||||
20250401,100700,151675200,28950,28950,28950,28950,110
|
||||
20250401,100600,148490700,28950,28950,28950,28950,30
|
||||
20250401,100500,147622200,28900,28900,28900,28900,7
|
||||
20250401,100400,147419900,28900,28900,28900,28900,0
|
||||
20250401,100300,147419900,28900,28900,28900,28900,0
|
||||
20250401,100200,147419900,28900,28950,28950,28900,127
|
||||
20250401,100100,143749550,28950,28950,28950,28950,10
|
||||
20250401,100000,143460050,28950,28950,28950,28950,3
|
||||
20250401,095900,143373200,28950,28950,28950,28900,11
|
||||
20250401,095800,143055100,28950,28950,28950,28950,1
|
||||
20250401,095700,143026150,28900,28900,28900,28900,0
|
||||
20250401,095600,143026150,28900,28900,28900,28900,7
|
||||
20250401,095500,142823850,28950,28950,28950,28900,99
|
||||
20250401,095400,139959100,28950,28950,28950,28950,2
|
||||
20250401,095300,139901200,28950,28950,28950,28900,9
|
||||
20250401,095200,139641000,29000,28950,29000,28950,15
|
||||
20250401,095100,139206700,29000,29000,29000,29000,358
|
||||
20250401,095000,128824700,29050,29000,29050,29000,8
|
||||
20250401,094900,128592650,29050,29050,29050,29050,0
|
||||
20250401,094800,128592650,29050,29050,29050,29050,0
|
||||
20250401,094700,128592650,29050,29050,29050,29050,0
|
||||
20250401,094600,128592650,29050,29050,29050,29050,2
|
||||
20250401,094500,128534550,29000,29000,29000,29000,104
|
||||
20250401,094400,125518550,29050,29050,29050,29050,65
|
||||
20250401,094300,123630300,29100,29100,29100,29100,0
|
||||
20250401,094200,123630300,29100,29100,29100,29050,3
|
||||
20250401,094100,123543050,29050,29050,29050,29050,22
|
||||
20250401,094000,122903950,29100,29050,29100,29050,6
|
||||
20250401,093900,122729500,29100,29100,29100,29100,3
|
||||
20250401,093800,122642200,29100,29050,29100,29050,31
|
||||
20250401,093700,121740600,29100,29100,29100,29100,1
|
||||
20250401,093600,121711500,29100,29050,29100,29050,17
|
||||
20250401,093500,121217600,29050,29050,29050,29050,1
|
||||
20250401,093400,121188550,29200,29200,29200,29200,1
|
||||
20250401,093300,121159350,29050,29000,29050,28950,483
|
||||
20250401,093200,107141750,28950,29050,29050,28950,49
|
||||
20250401,093100,105721850,29050,29000,29050,29000,11
|
||||
20250401,093000,105402550,28950,29100,29100,28950,103
|
||||
20250401,092900,102420100,29150,29150,29300,29000,1086
|
||||
20250401,092800,70897900,29200,29250,29300,29150,36
|
||||
20250401,092700,69846750,29250,29150,29250,29150,18
|
||||
20250401,092600,69321250,29150,29150,29250,29150,119
|
||||
20250401,092500,65852200,29150,29150,29150,29150,10
|
||||
20250401,092400,65560700,29100,29150,29150,29100,116
|
||||
20250401,092300,62183200,29200,29200,29200,29200,0
|
||||
20250401,092200,62183200,29200,29200,29200,29200,39
|
||||
20250401,092100,61044400,29200,29200,29200,29200,66
|
||||
20250401,092000,59117200,29250,29250,29250,29250,8
|
||||
20250401,091900,58883200,29250,29250,29250,29250,161
|
||||
20250401,091800,54173950,29250,29250,29250,29250,191
|
||||
20250401,091700,48587200,29250,29200,29250,29200,17
|
||||
20250401,091600,48090600,29200,29200,29250,29200,25
|
||||
20250401,091500,47359800,29150,29200,29200,29150,7
|
||||
20250401,091400,47155500,29200,29200,29200,29200,51
|
||||
20250401,091300,45666300,29250,29250,29300,29250,26
|
||||
20250401,091200,44905750,29250,29250,29250,29250,5
|
||||
20250401,091100,44759500,29200,29200,29200,29200,2
|
||||
20250401,091000,44701100,29200,29250,29250,29200,6
|
||||
20250401,090900,44525850,29250,29250,29250,29200,16
|
||||
20250401,090800,44058300,29200,29200,29200,29200,201
|
||||
20250401,090700,38189100,29150,29150,29150,29150,0
|
||||
20250401,090600,38189100,29150,29150,29150,29150,0
|
||||
20250401,090500,38189100,29150,29150,29250,29100,95
|
||||
20250401,090400,35422950,29150,29200,29200,29150,140
|
||||
20250401,090300,31335050,29200,29200,29200,29200,0
|
||||
20250401,090200,31335050,29200,29200,29200,29200,47
|
||||
20250401,090100,29962650,29050,29050,29050,29050,0
|
||||
20250401,090000,29962650,29050,29150,29150,29000,1030
|
||||
|
Reference in New Issue
Block a user