Update 2025-04-01 4020 candle_min
This commit is contained in:
686
108860/min/candle-20250401.csv
Normal file
686
108860/min/candle-20250401.csv
Normal file
@@ -0,0 +1,686 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,202400,1982287930,11750,11750,11750,11750,3645
|
||||
20250401,202300,1982287930,11750,11750,11750,11750,0
|
||||
20250401,202200,1982287930,11750,11750,11750,11750,0
|
||||
20250401,202100,1982287930,11750,11750,11750,11750,0
|
||||
20250401,202000,1982287930,11750,11750,11750,11750,0
|
||||
20250401,201900,1982287930,11750,11750,11750,11750,0
|
||||
20250401,201800,1982287930,11750,11750,11750,11750,0
|
||||
20250401,201700,1982287930,11750,11750,11750,11750,0
|
||||
20250401,201600,1982287930,11750,11750,11750,11750,0
|
||||
20250401,201500,1982287930,11750,11750,11750,11750,0
|
||||
20250401,201400,1982287930,11750,11750,11750,11750,0
|
||||
20250401,201300,1982287930,11750,11750,11750,11750,0
|
||||
20250401,201200,1982287930,11750,11750,11750,11750,0
|
||||
20250401,201100,1982287930,11750,11750,11750,11750,0
|
||||
20250401,201000,1982287930,11750,11750,11750,11750,0
|
||||
20250401,200900,1982287930,11750,11750,11750,11750,0
|
||||
20250401,200800,1982287930,11750,11750,11750,11750,0
|
||||
20250401,200700,1982287930,11750,11750,11750,11750,0
|
||||
20250401,200600,1982287930,11750,11750,11750,11750,0
|
||||
20250401,200500,1982287930,11750,11750,11750,11750,0
|
||||
20250401,200400,1982287930,11750,11750,11750,11750,0
|
||||
20250401,200300,1982287930,11750,11750,11750,11750,0
|
||||
20250401,200200,1982287930,11750,11750,11750,11750,0
|
||||
20250401,200100,1982287930,11750,11750,11750,11750,0
|
||||
20250401,200000,1982287930,11750,11750,11750,11750,0
|
||||
20250401,195900,1982287930,11750,11750,11750,11750,0
|
||||
20250401,195800,1982287930,11750,11750,11750,11750,0
|
||||
20250401,195700,1982287930,11750,11750,11750,11750,0
|
||||
20250401,195600,1982287930,11750,11750,11750,11750,0
|
||||
20250401,195500,1982287930,11750,11750,11750,11750,0
|
||||
20250401,195400,1982287930,11750,11750,11750,11750,3645
|
||||
20250401,195300,1982287930,11750,11750,11750,11750,0
|
||||
20250401,195200,1982287930,11750,11750,11750,11750,0
|
||||
20250401,195100,1982287930,11750,11750,11750,11750,0
|
||||
20250401,195000,1982287930,11750,11750,11750,11750,0
|
||||
20250401,194900,1982287930,11750,11750,11750,11750,0
|
||||
20250401,194800,1982287930,11750,11750,11750,11750,0
|
||||
20250401,194700,1982287930,11750,11750,11750,11750,0
|
||||
20250401,194600,1982287930,11750,11750,11750,11750,0
|
||||
20250401,194500,1982287930,11750,11750,11750,11750,0
|
||||
20250401,194400,1982287930,11750,11750,11750,11750,0
|
||||
20250401,194300,1982287930,11750,11750,11750,11750,0
|
||||
20250401,194200,1982287930,11750,11750,11750,11750,0
|
||||
20250401,194100,1982287930,11750,11750,11750,11750,0
|
||||
20250401,194000,1982287930,11750,11750,11750,11750,0
|
||||
20250401,193900,1982287930,11750,11750,11750,11750,0
|
||||
20250401,193800,1982287930,11750,11750,11750,11750,0
|
||||
20250401,193700,1982287930,11750,11750,11750,11750,0
|
||||
20250401,193600,1982287930,11750,11750,11750,11750,0
|
||||
20250401,193500,1982287930,11750,11750,11750,11750,0
|
||||
20250401,193400,1982287930,11750,11750,11750,11750,0
|
||||
20250401,193300,1982287930,11750,11750,11750,11750,0
|
||||
20250401,193200,1982287930,11750,11750,11750,11750,0
|
||||
20250401,193100,1982287930,11750,11750,11750,11750,0
|
||||
20250401,193000,1982287930,11750,11750,11750,11750,0
|
||||
20250401,192900,1982287930,11750,11750,11750,11750,0
|
||||
20250401,192800,1982287930,11750,11750,11750,11750,0
|
||||
20250401,192700,1982287930,11750,11750,11750,11750,0
|
||||
20250401,192600,1982287930,11750,11750,11750,11750,0
|
||||
20250401,192500,1982287930,11750,11750,11750,11750,0
|
||||
20250401,192400,1982287930,11750,11750,11750,11750,3645
|
||||
20250401,192300,1982287930,11750,11750,11750,11750,0
|
||||
20250401,192200,1982287930,11750,11750,11750,11750,0
|
||||
20250401,192100,1982287930,11750,11750,11750,11750,0
|
||||
20250401,192000,1982287930,11750,11750,11750,11750,0
|
||||
20250401,191900,1982287930,11750,11750,11750,11750,0
|
||||
20250401,191800,1982287930,11750,11750,11750,11750,0
|
||||
20250401,191700,1982287930,11750,11750,11750,11750,0
|
||||
20250401,191600,1982287930,11750,11750,11750,11750,0
|
||||
20250401,191500,1982287930,11750,11750,11750,11750,0
|
||||
20250401,191400,1982287930,11750,11750,11750,11750,0
|
||||
20250401,191300,1982287930,11750,11750,11750,11750,0
|
||||
20250401,191200,1982287930,11750,11750,11750,11750,0
|
||||
20250401,191100,1982287930,11750,11750,11750,11750,0
|
||||
20250401,191000,1982287930,11750,11750,11750,11750,0
|
||||
20250401,190900,1982287930,11750,11750,11750,11750,0
|
||||
20250401,190800,1982287930,11750,11750,11750,11750,0
|
||||
20250401,190700,1982287930,11750,11750,11750,11750,0
|
||||
20250401,190600,1982287930,11750,11750,11750,11750,0
|
||||
20250401,190500,1982287930,11750,11750,11750,11750,0
|
||||
20250401,190400,1982287930,11750,11750,11750,11750,0
|
||||
20250401,190300,1982287930,11750,11750,11750,11750,0
|
||||
20250401,190200,1982287930,11750,11750,11750,11750,0
|
||||
20250401,190100,1982287930,11750,11750,11750,11750,0
|
||||
20250401,190000,1982287930,11750,11750,11750,11750,0
|
||||
20250401,185900,1982287930,11750,11750,11750,11750,0
|
||||
20250401,185800,1982287930,11750,11750,11750,11750,0
|
||||
20250401,185700,1982287930,11750,11750,11750,11750,0
|
||||
20250401,185600,1982287930,11750,11750,11750,11750,0
|
||||
20250401,185500,1982287930,11750,11750,11750,11750,0
|
||||
20250401,185400,1982287930,11750,11750,11750,11750,3645
|
||||
20250401,185300,1982287930,11750,11750,11750,11750,0
|
||||
20250401,185200,1982287930,11750,11750,11750,11750,0
|
||||
20250401,185100,1982287930,11750,11750,11750,11750,0
|
||||
20250401,185000,1982287930,11750,11750,11750,11750,0
|
||||
20250401,184900,1982287930,11750,11750,11750,11750,0
|
||||
20250401,184800,1982287930,11750,11750,11750,11750,0
|
||||
20250401,184700,1982287930,11750,11750,11750,11750,0
|
||||
20250401,184600,1982287930,11750,11750,11750,11750,0
|
||||
20250401,184500,1982287930,11750,11750,11750,11750,0
|
||||
20250401,184400,1982287930,11750,11750,11750,11750,0
|
||||
20250401,184300,1982287930,11750,11750,11750,11750,0
|
||||
20250401,184200,1982287930,11750,11750,11750,11750,0
|
||||
20250401,184100,1982287930,11750,11750,11750,11750,0
|
||||
20250401,184000,1982287930,11750,11750,11750,11750,0
|
||||
20250401,183900,1982287930,11750,11750,11750,11750,0
|
||||
20250401,183800,1982287930,11750,11750,11750,11750,0
|
||||
20250401,183700,1982287930,11750,11750,11750,11750,0
|
||||
20250401,183600,1982287930,11750,11750,11750,11750,0
|
||||
20250401,183500,1982287930,11750,11750,11750,11750,0
|
||||
20250401,183400,1982287930,11750,11750,11750,11750,0
|
||||
20250401,183300,1982287930,11750,11750,11750,11750,0
|
||||
20250401,183200,1982287930,11750,11750,11750,11750,0
|
||||
20250401,183100,1982287930,11750,11750,11750,11750,0
|
||||
20250401,183000,1982287930,11750,11750,11750,11750,0
|
||||
20250401,182900,1982287930,11750,11750,11750,11750,0
|
||||
20250401,182800,1982287930,11750,11750,11750,11750,0
|
||||
20250401,182700,1982287930,11750,11750,11750,11750,0
|
||||
20250401,182600,1982287930,11750,11750,11750,11750,0
|
||||
20250401,182500,1982287930,11750,11750,11750,11750,0
|
||||
20250401,182400,1982287930,11750,11750,11750,11750,3645
|
||||
20250401,182300,1982287930,11750,11750,11750,11750,0
|
||||
20250401,182200,1982287930,11750,11750,11750,11750,0
|
||||
20250401,182100,1982287930,11750,11750,11750,11750,0
|
||||
20250401,182000,1982287930,11750,11750,11750,11750,0
|
||||
20250401,181900,1982287930,11750,11750,11750,11750,0
|
||||
20250401,181800,1982287930,11750,11750,11750,11750,0
|
||||
20250401,181700,1982287930,11750,11750,11750,11750,0
|
||||
20250401,181600,1982287930,11750,11750,11750,11750,0
|
||||
20250401,181500,1982287930,11750,11750,11750,11750,0
|
||||
20250401,181400,1982287930,11750,11750,11750,11750,0
|
||||
20250401,181300,1982287930,11750,11750,11750,11750,0
|
||||
20250401,181200,1982287930,11750,11750,11750,11750,0
|
||||
20250401,181100,1982287930,11750,11750,11750,11750,0
|
||||
20250401,181000,1982287930,11750,11750,11750,11750,0
|
||||
20250401,180900,1982287930,11750,11750,11750,11750,0
|
||||
20250401,180800,1982287930,11750,11750,11750,11750,0
|
||||
20250401,180700,1982287930,11750,11750,11750,11750,0
|
||||
20250401,180600,1982287930,11750,11750,11750,11750,0
|
||||
20250401,180500,1982287930,11750,11750,11750,11750,0
|
||||
20250401,180400,1982287930,11750,11750,11750,11750,0
|
||||
20250401,180300,1982287930,11750,11750,11750,11750,0
|
||||
20250401,180200,1982287930,11750,11750,11750,11750,0
|
||||
20250401,180100,1982287930,11750,11750,11750,11750,0
|
||||
20250401,180000,1982287930,11750,11750,11750,11750,0
|
||||
20250401,175900,1982287930,11750,11750,11750,11750,0
|
||||
20250401,175800,1982287930,11750,11750,11750,11750,0
|
||||
20250401,175700,1982287930,11750,11750,11750,11750,0
|
||||
20250401,175600,1982287930,11750,11750,11750,11750,0
|
||||
20250401,175500,1982287930,11750,11750,11750,11750,0
|
||||
20250401,175400,1982287930,11750,11750,11750,11750,3645
|
||||
20250401,175300,1982287930,11750,11750,11750,11750,0
|
||||
20250401,175200,1982287930,11750,11750,11750,11750,0
|
||||
20250401,175100,1982287930,11750,11750,11750,11750,0
|
||||
20250401,175000,1982287930,11750,11750,11750,11750,0
|
||||
20250401,174900,1982287930,11750,11750,11750,11750,0
|
||||
20250401,174800,1982287930,11750,11750,11750,11750,0
|
||||
20250401,174700,1982287930,11750,11750,11750,11750,0
|
||||
20250401,174600,1982287930,11750,11750,11750,11750,0
|
||||
20250401,174500,1982287930,11750,11750,11750,11750,0
|
||||
20250401,174400,1982287930,11750,11750,11750,11750,0
|
||||
20250401,174300,1982287930,11750,11750,11750,11750,0
|
||||
20250401,174200,1982287930,11750,11750,11750,11750,0
|
||||
20250401,174100,1982287930,11750,11750,11750,11750,0
|
||||
20250401,174000,1982287930,11750,11750,11750,11750,0
|
||||
20250401,173900,1982287930,11750,11750,11750,11750,0
|
||||
20250401,173800,1982287930,11750,11750,11750,11750,0
|
||||
20250401,173700,1982287930,11750,11750,11750,11750,0
|
||||
20250401,173600,1982287930,11750,11750,11750,11750,0
|
||||
20250401,173500,1982287930,11750,11750,11750,11750,0
|
||||
20250401,173400,1982287930,11750,11750,11750,11750,0
|
||||
20250401,173300,1982287930,11750,11750,11750,11750,0
|
||||
20250401,173200,1982287930,11750,11750,11750,11750,0
|
||||
20250401,173100,1982287930,11750,11750,11750,11750,0
|
||||
20250401,173000,1982287930,11750,11750,11750,11750,0
|
||||
20250401,172900,1982287930,11750,11750,11750,11750,0
|
||||
20250401,172800,1982287930,11750,11750,11750,11750,0
|
||||
20250401,172700,1982287930,11750,11750,11750,11750,0
|
||||
20250401,172600,1982287930,11750,11750,11750,11750,0
|
||||
20250401,172500,1982287930,11750,11750,11750,11750,0
|
||||
20250401,172400,1982287930,11750,11750,11750,11750,3645
|
||||
20250401,172300,1982287930,11750,11750,11750,11750,0
|
||||
20250401,172200,1982287930,11750,11750,11750,11750,0
|
||||
20250401,172100,1982287930,11750,11750,11750,11750,0
|
||||
20250401,172000,1982287930,11750,11750,11750,11750,0
|
||||
20250401,171900,1982287930,11750,11750,11750,11750,0
|
||||
20250401,171800,1982287930,11750,11750,11750,11750,0
|
||||
20250401,171700,1982287930,11750,11750,11750,11750,0
|
||||
20250401,171600,1982287930,11750,11750,11750,11750,0
|
||||
20250401,171500,1982287930,11750,11750,11750,11750,0
|
||||
20250401,171400,1982287930,11750,11750,11750,11750,0
|
||||
20250401,171300,1982287930,11750,11750,11750,11750,0
|
||||
20250401,171200,1982287930,11750,11750,11750,11750,0
|
||||
20250401,171100,1982287930,11750,11750,11750,11750,0
|
||||
20250401,171000,1982287930,11750,11750,11750,11750,0
|
||||
20250401,170900,1982287930,11750,11750,11750,11750,0
|
||||
20250401,170800,1982287930,11750,11750,11750,11750,0
|
||||
20250401,170700,1982287930,11750,11750,11750,11750,0
|
||||
20250401,170600,1982287930,11750,11750,11750,11750,0
|
||||
20250401,170500,1982287930,11750,11750,11750,11750,0
|
||||
20250401,170400,1982287930,11750,11750,11750,11750,0
|
||||
20250401,170300,1982287930,11750,11750,11750,11750,0
|
||||
20250401,170200,1982287930,11750,11750,11750,11750,0
|
||||
20250401,170100,1982287930,11750,11750,11750,11750,0
|
||||
20250401,170000,1982287930,11750,11750,11750,11750,0
|
||||
20250401,165900,1982287930,11750,11750,11750,11750,0
|
||||
20250401,165800,1982287930,11750,11750,11750,11750,0
|
||||
20250401,165700,1982287930,11750,11750,11750,11750,0
|
||||
20250401,165600,1982287930,11750,11750,11750,11750,0
|
||||
20250401,165500,1982287930,11750,11750,11750,11750,0
|
||||
20250401,165400,1982287930,11750,11750,11750,11750,3645
|
||||
20250401,165300,1982287930,11750,11750,11750,11750,0
|
||||
20250401,165200,1982287930,11750,11750,11750,11750,0
|
||||
20250401,165100,1982287930,11750,11750,11750,11750,0
|
||||
20250401,165000,1982287930,11750,11750,11750,11750,0
|
||||
20250401,164900,1982287930,11750,11750,11750,11750,0
|
||||
20250401,164800,1982287930,11750,11750,11750,11750,0
|
||||
20250401,164700,1982287930,11750,11750,11750,11750,0
|
||||
20250401,164600,1982287930,11750,11750,11750,11750,0
|
||||
20250401,164500,1982287930,11750,11750,11750,11750,0
|
||||
20250401,164400,1982287930,11750,11750,11750,11750,0
|
||||
20250401,164300,1982287930,11750,11750,11750,11750,0
|
||||
20250401,164200,1982287930,11750,11750,11750,11750,0
|
||||
20250401,164100,1982287930,11750,11750,11750,11750,0
|
||||
20250401,164000,1982287930,11750,11750,11750,11750,0
|
||||
20250401,163900,1982287930,11750,11750,11750,11750,0
|
||||
20250401,163800,1982287930,11750,11750,11750,11750,0
|
||||
20250401,163700,1982287930,11750,11750,11750,11750,0
|
||||
20250401,163600,1982287930,11750,11750,11750,11750,0
|
||||
20250401,163500,1982287930,11750,11750,11750,11750,0
|
||||
20250401,163400,1982287930,11750,11750,11750,11750,0
|
||||
20250401,163300,1982287930,11750,11750,11750,11750,0
|
||||
20250401,163200,1982287930,11750,11750,11750,11750,0
|
||||
20250401,163100,1982287930,11750,11750,11750,11750,0
|
||||
20250401,163000,1982287930,11750,11750,11750,11750,0
|
||||
20250401,162900,1982287930,11750,11750,11750,11750,0
|
||||
20250401,162800,1982287930,11750,11750,11750,11750,0
|
||||
20250401,162700,1982287930,11750,11750,11750,11750,0
|
||||
20250401,162600,1982287930,11750,11750,11750,11750,0
|
||||
20250401,162500,1982287930,11750,11750,11750,11750,0
|
||||
20250401,162400,1982287930,11750,11750,11750,11750,3645
|
||||
20250401,162300,1982287930,11750,11750,11750,11750,0
|
||||
20250401,162200,1982287930,11750,11750,11750,11750,0
|
||||
20250401,162100,1982287930,11750,11750,11750,11750,0
|
||||
20250401,162000,1982287930,11750,11750,11750,11750,0
|
||||
20250401,161900,1982287930,11750,11750,11750,11750,0
|
||||
20250401,161800,1982287930,11750,11750,11750,11750,0
|
||||
20250401,161700,1982287930,11750,11750,11750,11750,0
|
||||
20250401,161600,1982287930,11750,11750,11750,11750,0
|
||||
20250401,161500,1982287930,11750,11750,11750,11750,0
|
||||
20250401,161400,1982287930,11750,11750,11750,11750,0
|
||||
20250401,161300,1982287930,11750,11750,11750,11750,0
|
||||
20250401,161200,1982287930,11750,11750,11750,11750,0
|
||||
20250401,161100,1982287930,11750,11750,11750,11750,0
|
||||
20250401,161000,1982287930,11750,11750,11750,11750,0
|
||||
20250401,160900,1982287930,11750,11750,11750,11750,0
|
||||
20250401,160800,1982287930,11750,11750,11750,11750,0
|
||||
20250401,160700,1982287930,11750,11750,11750,11750,0
|
||||
20250401,160600,1982287930,11750,11750,11750,11750,0
|
||||
20250401,160500,1982287930,11750,11750,11750,11750,0
|
||||
20250401,160400,1982287930,11750,11750,11750,11750,0
|
||||
20250401,160300,1982287930,11750,11750,11750,11750,0
|
||||
20250401,160200,1982287930,11750,11750,11750,11750,0
|
||||
20250401,160100,1982287930,11750,11750,11750,11750,0
|
||||
20250401,160000,1982287930,11750,11750,11750,11750,0
|
||||
20250401,155900,1982287930,11750,11750,11750,11750,0
|
||||
20250401,155800,1982287930,11750,11750,11750,11750,0
|
||||
20250401,155700,1982287930,11750,11750,11750,11750,0
|
||||
20250401,155600,1982287930,11750,11750,11750,11750,0
|
||||
20250401,155500,1982287930,11750,11750,11750,11750,0
|
||||
20250401,155400,1982287930,11750,11750,11750,11750,3645
|
||||
20250401,155300,1982287930,11750,11750,11750,11750,0
|
||||
20250401,155200,1982287930,11750,11750,11750,11750,0
|
||||
20250401,155100,1982287930,11750,11750,11750,11750,0
|
||||
20250401,155000,1982287930,11750,11750,11750,11750,0
|
||||
20250401,154900,1982287930,11750,11750,11750,11750,0
|
||||
20250401,154800,1982287930,11750,11750,11750,11750,0
|
||||
20250401,154700,1982287930,11750,11750,11750,11750,0
|
||||
20250401,154600,1982287930,11750,11750,11750,11750,0
|
||||
20250401,154500,1982287930,11750,11750,11750,11750,0
|
||||
20250401,154400,1982287930,11750,11750,11750,11750,0
|
||||
20250401,154300,1982287930,11750,11750,11750,11750,0
|
||||
20250401,154200,1982287930,11750,11750,11750,11750,0
|
||||
20250401,154100,1982287930,11750,11750,11750,11750,0
|
||||
20250401,154000,1982287930,11750,11750,11750,11750,0
|
||||
20250401,153900,1982287930,11750,11750,11750,11750,0
|
||||
20250401,153800,1982287930,11750,11750,11750,11750,0
|
||||
20250401,153700,1982287930,11750,11750,11750,11750,0
|
||||
20250401,153600,1982287930,11750,11750,11750,11750,0
|
||||
20250401,153500,1982287930,11750,11750,11750,11750,0
|
||||
20250401,153400,1982287930,11750,11750,11750,11750,0
|
||||
20250401,153300,1982287930,11750,11750,11750,11750,0
|
||||
20250401,153200,1982287930,11750,11750,11750,11750,0
|
||||
20250401,153100,1982287930,11750,11750,11750,11750,0
|
||||
20250401,153000,1982287930,11750,11750,11750,11750,3645
|
||||
20250401,152900,1939459180,11740,11740,11740,11740,0
|
||||
20250401,152800,1939459180,11740,11740,11740,11740,0
|
||||
20250401,152700,1939459180,11740,11740,11740,11740,0
|
||||
20250401,152600,1939459180,11740,11740,11740,11740,0
|
||||
20250401,152500,1939459180,11740,11740,11740,11740,0
|
||||
20250401,152400,1939459180,11740,11740,11740,11740,0
|
||||
20250401,152300,1939459180,11740,11740,11740,11740,0
|
||||
20250401,152200,1939459180,11740,11740,11740,11740,0
|
||||
20250401,152100,1939459180,11740,11740,11740,11740,0
|
||||
20250401,152000,1939459180,11740,11740,11740,11740,0
|
||||
20250401,151900,1939459180,11740,11750,11760,11740,590
|
||||
20250401,151800,1932527180,11740,11750,11760,11740,150
|
||||
20250401,151700,1930764880,11760,11750,11760,11750,227
|
||||
20250401,151600,1928097410,11760,11730,11760,11730,412
|
||||
20250401,151500,1923258380,11740,11740,11740,11730,414
|
||||
20250401,151400,1918398570,11730,11780,11780,11710,521
|
||||
20250401,151300,1912291670,11720,11750,11790,11710,6168
|
||||
20250401,151200,1839972360,11790,11750,11790,11750,34
|
||||
20250401,151100,1839571540,11750,11790,11790,11750,21
|
||||
20250401,151000,1839323990,11750,11790,11790,11750,303
|
||||
20250401,150900,1835761510,11780,11790,11790,11780,74
|
||||
20250401,150800,1834889560,11790,11790,11790,11790,160
|
||||
20250401,150700,1833003160,11790,11790,11790,11780,64
|
||||
20250401,150600,1832248610,11790,11790,11790,11790,26
|
||||
20250401,150500,1831942070,11790,11800,11800,11780,59
|
||||
20250401,150400,1831246750,11800,11810,11810,11790,200
|
||||
20250401,150300,1828887110,11810,11810,11810,11810,45
|
||||
20250401,150200,1828355660,11810,11790,11810,11790,95
|
||||
20250401,150100,1827235210,11780,11800,11800,11770,583
|
||||
20250401,150000,1820363470,11800,11800,11800,11800,9
|
||||
20250401,145900,1820257270,11800,11810,11810,11790,1541
|
||||
20250401,145800,1802072350,11830,11810,11830,11800,120
|
||||
20250401,145700,1800655000,11830,11830,11830,11800,24
|
||||
20250401,145600,1800371160,11830,11830,11830,11810,387
|
||||
20250401,145500,1795800110,11830,11830,11830,11820,505
|
||||
20250401,145400,1789830800,11820,11830,11830,11820,22
|
||||
20250401,145300,1789570560,11820,11830,11830,11820,22
|
||||
20250401,145200,1789310320,11830,11830,11830,11830,22
|
||||
20250401,145100,1789050060,11830,11830,11830,11830,62
|
||||
20250401,145000,1788316600,11840,11830,11840,11830,92
|
||||
20250401,144900,1787228120,11830,11850,11850,11820,105
|
||||
20250401,144800,1785985780,11850,11840,11850,11840,13
|
||||
20250401,144700,1785831740,11840,11840,11850,11840,35
|
||||
20250401,144600,1785417250,11860,11830,11860,11830,22
|
||||
20250401,144500,1785156360,11860,11850,11860,11850,810
|
||||
20250401,144400,1775557650,11850,11850,11850,11840,347
|
||||
20250401,144300,1771447330,11860,11850,11860,11850,38
|
||||
20250401,144200,1770996730,11860,11850,11860,11850,74
|
||||
20250401,144100,1770119740,11850,11860,11860,11850,110
|
||||
20250401,144000,1768815150,11860,11860,11860,11830,674
|
||||
20250401,143900,1760836880,11850,11840,11850,11840,47
|
||||
20250401,143800,1760280280,11840,11840,11840,11840,21
|
||||
20250401,143700,1760031640,11840,11840,11860,11840,23
|
||||
20250401,143600,1759758900,11860,11860,11860,11860,21
|
||||
20250401,143500,1759509840,11860,11860,11860,11860,12
|
||||
20250401,143400,1759367520,11850,11840,11850,11840,20
|
||||
20250401,143300,1759130640,11840,11840,11840,11820,51
|
||||
20250401,143200,1758527400,11840,11840,11840,11840,9
|
||||
20250401,143100,1758420840,11840,11840,11840,11840,12
|
||||
20250401,143000,1758278760,11840,11840,11840,11840,21
|
||||
20250401,142900,1758030120,11840,11820,11840,11820,53
|
||||
20250401,142800,1757402900,11830,11830,11830,11830,100
|
||||
20250401,142700,1756219900,11820,11840,11840,11820,29
|
||||
20250401,142600,1755876600,11840,11820,11840,11820,1507
|
||||
20250401,142500,1738062700,11820,11820,11820,11810,380
|
||||
20250401,142400,1733571300,11820,11820,11820,11820,21
|
||||
20250401,142300,1733323080,11810,11810,11820,11810,17
|
||||
20250401,142200,1733122220,11810,11810,11810,11810,5
|
||||
20250401,142100,1733063170,11820,11820,11820,11820,27
|
||||
20250401,142000,1732744030,11820,11820,11820,11820,21
|
||||
20250401,141900,1732495810,11820,11820,11820,11820,20
|
||||
20250401,141800,1732259410,11820,11820,11820,11820,112
|
||||
20250401,141700,1730935570,11820,11820,11820,11820,23
|
||||
20250401,141600,1730663710,11820,11830,11830,11820,18
|
||||
20250401,141500,1730450830,11830,11830,11830,11830,31
|
||||
20250401,141400,1730084100,11840,11840,11840,11840,12
|
||||
20250401,141300,1729942020,11840,11840,11840,11840,14
|
||||
20250401,141200,1729776260,11840,11800,11840,11790,100
|
||||
20250401,141100,1728594060,11840,11840,11840,11840,20
|
||||
20250401,141000,1728357260,11840,11830,11840,11830,29
|
||||
20250401,140900,1728013950,11840,11810,11840,11780,398
|
||||
20250401,140800,1723310100,11820,11830,11830,11820,29
|
||||
20250401,140700,1722967120,11830,11830,11830,11790,177
|
||||
20250401,140600,1720879410,11790,11820,11830,11790,130
|
||||
20250401,140500,1719343410,11830,11840,11840,11830,99
|
||||
20250401,140400,1718172120,11790,11800,11840,11790,144
|
||||
20250401,140300,1716473900,11850,11850,11850,11850,21
|
||||
20250401,140200,1716225050,11850,11850,11850,11790,52
|
||||
20250401,140100,1715608970,11850,11800,11850,11800,34
|
||||
20250401,140000,1715207170,11860,11860,11860,11860,20
|
||||
20250401,135900,1714969970,11800,11860,11860,11800,378
|
||||
20250401,135800,1710508310,11850,11850,11850,11850,21
|
||||
20250401,135700,1710259460,11860,11840,11860,11840,54
|
||||
20250401,135600,1709619860,11800,11860,11860,11720,1231
|
||||
20250401,135500,1695145400,11860,11860,11860,11800,1639
|
||||
20250401,135400,1675757840,11890,11910,11910,11860,2989
|
||||
20250401,135300,1640252980,11910,11910,11910,11910,11
|
||||
20250401,135200,1640121970,11910,11900,11910,11900,372
|
||||
20250401,135100,1635694840,11900,11900,11910,11900,176
|
||||
20250401,135000,1633600320,11900,11910,11910,11900,77
|
||||
20250401,134900,1632683810,11910,11900,11910,11900,695
|
||||
20250401,134800,1624413070,11900,11900,11900,11900,13
|
||||
20250401,134700,1624258370,11900,11900,11900,11900,21
|
||||
20250401,134600,1624008470,11900,11900,11900,11900,10
|
||||
20250401,134500,1623889470,11900,11900,11900,11900,21
|
||||
20250401,134400,1623639570,11900,11900,11900,11900,1112
|
||||
20250401,134300,1610406770,11900,11900,11900,11900,25
|
||||
20250401,134200,1610109270,11900,11890,11900,11890,707
|
||||
20250401,134100,1601702530,11890,11890,11890,11890,21
|
||||
20250401,134000,1601452840,11890,11890,11890,11890,101
|
||||
20250401,133900,1600251950,11890,11900,11900,11890,35
|
||||
20250401,133800,1599835670,11900,11900,11900,11900,21
|
||||
20250401,133700,1599585770,11900,11890,11910,11890,655
|
||||
20250401,133600,1591792290,11890,11900,11900,11890,324
|
||||
20250401,133500,1587939530,11900,11890,11900,11890,73
|
||||
20250401,133400,1587070930,11890,11890,11900,11890,264
|
||||
20250401,133300,1583931270,11900,11910,11910,11900,45
|
||||
20250401,133200,1583395680,11890,11910,11910,11890,208
|
||||
20250401,133100,1580918740,11910,11910,11910,11910,665
|
||||
20250401,133000,1572998590,11910,11910,11910,11900,101
|
||||
20250401,132900,1571796480,11910,11910,11910,11910,54
|
||||
20250401,132800,1571153340,11900,11910,11910,11900,575
|
||||
20250401,132700,1564309540,11910,11910,11910,11910,8
|
||||
20250401,132600,1564214260,11910,11910,11910,11910,21
|
||||
20250401,132500,1563964150,11910,11910,11910,11910,20
|
||||
20250401,132400,1563725950,11910,11910,11910,11910,21
|
||||
20250401,132300,1563475840,11900,11900,11900,11900,92
|
||||
20250401,132200,1562381040,11900,11900,11900,11900,40
|
||||
20250401,132100,1561905040,11900,11900,11900,11900,52
|
||||
20250401,132000,1561286240,11900,11900,11900,11900,20
|
||||
20250401,131900,1561048240,11890,11890,11890,11890,237
|
||||
20250401,131800,1558230310,11890,11890,11890,11890,209
|
||||
20250401,131700,1555745300,11890,11890,11890,11890,42
|
||||
20250401,131600,1555245920,11890,11900,11900,11890,32
|
||||
20250401,131500,1554865240,11900,11900,11900,11900,22
|
||||
20250401,131400,1554603440,11890,11910,11920,11890,750
|
||||
20250401,131300,1545674490,11910,11900,11910,11900,17
|
||||
20250401,131200,1545472100,11910,11910,11910,11900,299
|
||||
20250401,131100,1541913790,11900,11910,11910,11900,30
|
||||
20250401,131000,1541556590,11900,11910,11910,11900,118
|
||||
20250401,130900,1540152270,11910,11910,11910,11910,21
|
||||
20250401,130800,1539902160,11910,11900,11910,11900,1022
|
||||
20250401,130700,1527740270,11900,11890,11900,11880,210
|
||||
20250401,130600,1525243400,11890,11890,11890,11890,25
|
||||
20250401,130500,1524946150,11890,11890,11890,11890,22
|
||||
20250401,130400,1524684570,11890,11900,11910,11890,223
|
||||
20250401,130300,1522032100,11910,11910,11910,11910,20
|
||||
20250401,130200,1521793900,11900,11910,11910,11900,186
|
||||
20250401,130100,1519580260,11910,11910,11910,11910,12
|
||||
20250401,130000,1519437340,11900,11910,11910,11900,154
|
||||
20250401,125900,1517604530,11910,11900,11910,11900,54
|
||||
20250401,125800,1516961790,11900,11910,11910,11900,238
|
||||
20250401,125700,1514129470,11900,11900,11910,11900,83
|
||||
20250401,125600,1513141650,11910,11910,11910,11880,115
|
||||
20250401,125500,1511773150,11920,11900,11920,11900,41
|
||||
20250401,125400,1511284830,11920,11900,11920,11900,22
|
||||
20250401,125300,1511022630,11910,11910,11930,11910,166
|
||||
20250401,125200,1509045330,11920,11930,11930,11910,349
|
||||
20250401,125100,1504887130,11920,11920,11920,11920,152
|
||||
20250401,125000,1503075290,11860,11910,11930,11850,712
|
||||
20250401,124900,1494622980,11930,11920,11930,11910,104
|
||||
20250401,124800,1493383600,11940,11940,11940,11940,21
|
||||
20250401,124700,1493132860,11930,11930,11940,11920,299
|
||||
20250401,124600,1489566270,11940,11940,11940,11940,21
|
||||
20250401,124500,1489315530,11940,11940,11940,11940,22
|
||||
20250401,124400,1489052850,11940,11940,11940,11940,12
|
||||
20250401,124300,1488909570,11940,11940,11940,11930,24
|
||||
20250401,124200,1488623040,11940,11940,11940,11940,20
|
||||
20250401,124100,1488384240,11930,11940,11940,11930,23
|
||||
20250401,124000,1488109640,11950,11950,11950,11950,0
|
||||
20250401,123900,1488109640,11950,11940,11950,11940,66
|
||||
20250401,123800,1487321390,11940,11940,11950,11940,58
|
||||
20250401,123700,1486628660,11950,11950,11950,11950,20
|
||||
20250401,123600,1486389660,11950,11950,11950,11950,12
|
||||
20250401,123500,1486246260,11950,11940,11950,11940,71
|
||||
20250401,123400,1485398310,11950,11950,11950,11950,43
|
||||
20250401,123300,1484884460,11950,11950,11950,11940,127
|
||||
20250401,123200,1483367810,11940,11940,11940,11940,276
|
||||
20250401,123100,1480072370,11940,11940,11940,11940,209
|
||||
20250401,123000,1477576910,11940,11940,11940,11930,71
|
||||
20250401,122900,1476729500,11940,11930,11940,11910,545
|
||||
20250401,122800,1470234995,11930,11940,11940,11930,52
|
||||
20250401,122700,1469614545,11940,11930,11940,11930,26
|
||||
20250401,122600,1469304115,11940,11930,11940,11930,28
|
||||
20250401,122500,1468969895,11950,11950,11950,11950,21
|
||||
20250401,122400,1468718945,11930,11930,11930,11930,162
|
||||
20250401,122300,1466786285,11930,11920,11930,11920,1600
|
||||
20250401,122200,1447701175,11930,11930,11930,11930,73
|
||||
20250401,122100,1446830285,11950,11950,11950,11950,21
|
||||
20250401,122000,1446579335,11950,11950,11950,11950,20
|
||||
20250401,121900,1446340335,11940,11940,11940,11940,1
|
||||
20250401,121800,1446328395,11950,11940,11950,11930,39
|
||||
20250401,121700,1445862575,11950,11960,11960,11950,33
|
||||
20250401,121600,1445468015,11960,11960,11960,11960,20
|
||||
20250401,121500,1445228815,11960,11960,11960,11960,11
|
||||
20250401,121400,1445097255,11960,11960,11960,11960,34
|
||||
20250401,121300,1444690615,11950,11960,11960,11950,192
|
||||
20250401,121200,1442394905,11960,11960,11960,11960,21
|
||||
20250401,121100,1442143745,11960,11960,11960,11960,68
|
||||
20250401,121000,1441330465,11960,11960,11960,11960,101
|
||||
20250401,120900,1440122505,11960,11960,11960,11960,30
|
||||
20250401,120800,1439763705,11960,11960,11960,11960,21
|
||||
20250401,120700,1439512545,11960,11960,11960,11960,20
|
||||
20250401,120600,1439273345,11960,11960,11960,11960,12
|
||||
20250401,120500,1439129825,11950,11950,11950,11940,41
|
||||
20250401,120400,1438640075,11950,11940,11950,11940,102
|
||||
20250401,120300,1437421915,11940,11940,11940,11940,191
|
||||
20250401,120200,1435141375,11940,11940,11940,11940,13
|
||||
20250401,120100,1434986155,11950,11950,11950,11950,21
|
||||
20250401,120000,1434735205,11920,11950,11950,11920,82
|
||||
20250401,115900,1433755515,11950,11950,11950,11950,22
|
||||
20250401,115800,1433492615,11950,11950,11950,11950,11
|
||||
20250401,115700,1433361165,11950,11940,11950,11930,470
|
||||
20250401,115600,1427751035,11950,11930,11960,11930,378
|
||||
20250401,115500,1423236435,11940,11940,11940,11930,247
|
||||
20250401,115400,1420287845,11900,11950,11950,11900,159
|
||||
20250401,115300,1418394275,11950,11960,11960,11910,3983
|
||||
20250401,115200,1370916085,11970,11970,11970,11970,69
|
||||
20250401,115100,1370090155,11990,11970,11990,11970,31
|
||||
20250401,115000,1369718845,11970,11970,11980,11950,388
|
||||
20250401,114900,1365076125,11950,11980,11980,11950,467
|
||||
20250401,114800,1359494395,11980,11990,11990,11980,115
|
||||
20250401,114700,1358116485,11980,11970,11990,11950,267
|
||||
20250401,114600,1354923285,11970,11980,11980,11970,27
|
||||
20250401,114500,1354599885,11980,11980,11980,11980,432
|
||||
20250401,114400,1349424525,12000,11990,12000,11990,102
|
||||
20250401,114300,1348201425,11990,11990,11990,11990,255
|
||||
20250401,114200,1345143975,12000,12000,12000,12000,195
|
||||
20250401,114100,1342803975,12000,12010,12010,12000,256
|
||||
20250401,114000,1339731415,12010,11990,12010,11990,956
|
||||
20250401,113900,1328265415,11990,11980,11990,11980,180
|
||||
20250401,113800,1326108805,11980,11960,11980,11960,699
|
||||
20250401,113700,1317748345,11950,11980,11990,11950,1044
|
||||
20250401,113600,1305269975,11980,11990,11990,11980,206
|
||||
20250401,113500,1302801985,11990,11990,11990,11990,39
|
||||
20250401,113400,1302334375,12000,12000,12010,12000,83
|
||||
20250401,113300,1301338285,12020,12020,12020,12020,14
|
||||
20250401,113200,1301170005,12000,12020,12025,12000,398
|
||||
20250401,113100,1296387820,12030,12030,12030,12030,108
|
||||
20250401,113000,1295088580,12010,12000,12030,12000,486
|
||||
20250401,112900,1289251550,12000,12010,12010,12000,414
|
||||
20250401,112800,1284283460,12000,12010,12010,12000,53
|
||||
20250401,112700,1283647200,12010,12010,12020,12010,259
|
||||
20250401,112600,1280536520,12010,12010,12020,12010,170
|
||||
20250401,112500,1278494690,12000,12020,12020,12000,162
|
||||
20250401,112400,1276548730,12020,12030,12030,12020,804
|
||||
20250401,112300,1266876730,12040,12030,12040,12020,378
|
||||
20250401,112200,1262329350,12020,12030,12030,12020,120
|
||||
20250401,112100,1260886410,12030,12010,12030,12010,180
|
||||
20250401,112000,1258723580,12000,12030,12030,12000,104
|
||||
20250401,111900,1257473670,12020,12000,12020,11990,1703
|
||||
20250401,111800,1237042960,12000,11990,12000,11990,1658
|
||||
20250401,111700,1217155490,11990,11990,11990,11980,576
|
||||
20250401,111600,1210253590,11980,11990,12000,11980,333
|
||||
20250401,111500,1206260830,11980,11990,11990,11980,656
|
||||
20250401,111400,1198401290,11980,11970,11990,11960,1340
|
||||
20250401,111300,1182352400,11960,11940,11960,11940,430
|
||||
20250401,111200,1177211960,11950,11950,11950,11950,1043
|
||||
20250401,111100,1164748110,11940,11950,11950,11940,172
|
||||
20250401,111000,1162692940,11950,11950,11950,11940,986
|
||||
20250401,110900,1150910390,11950,11920,11950,11920,676
|
||||
20250401,110800,1142837520,11920,11920,11920,11910,143
|
||||
20250401,110700,1141132970,11910,11910,11920,11910,780
|
||||
20250401,110600,1131842480,11910,11880,11910,11850,928
|
||||
20250401,110500,1120808780,11880,11880,11890,11880,2054
|
||||
20250401,110400,1096397950,11890,11890,11890,11880,178
|
||||
20250401,110300,1094282840,11880,11890,11900,11880,771
|
||||
20250401,110200,1085117190,11880,11870,11880,11870,599
|
||||
20250401,110100,1078005790,11860,11860,11870,11830,251
|
||||
20250401,110000,1075029570,11860,11850,11860,11840,1293
|
||||
20250401,105900,1059701020,11840,11840,11840,11840,551
|
||||
20250401,105800,1053177180,11830,11830,11830,11830,37
|
||||
20250401,105700,1052739470,11830,11840,11840,11830,227
|
||||
20250401,105600,1050052090,11840,11810,11840,11810,1239
|
||||
20250401,105500,1035394140,11810,11820,11830,11810,1180
|
||||
20250401,105400,1021439280,11830,11820,11840,11820,2848
|
||||
20250401,105300,987737850,11820,11810,11820,11800,448
|
||||
20250401,105200,982444980,11820,11820,11820,11810,463
|
||||
20250401,105100,976974170,11810,11810,11820,11810,444
|
||||
20250401,105000,971729530,11810,11810,11820,11810,469
|
||||
20250401,104900,966188340,11810,11790,11810,11790,1255
|
||||
20250401,104800,951377820,11790,11790,11790,11740,335
|
||||
20250401,104700,947429170,11790,11790,11790,11790,1327
|
||||
20250401,104600,931783840,11780,11780,11790,11780,198
|
||||
20250401,104500,929449500,11780,11780,11780,11780,311
|
||||
20250401,104400,925785920,11780,11750,11780,11710,2764
|
||||
20250401,104300,893249320,11760,11720,11760,11710,2515
|
||||
20250401,104200,863708970,11730,11720,11730,11720,1540
|
||||
20250401,104100,845647390,11720,11720,11720,11720,86
|
||||
20250401,104000,844639470,11730,11720,11730,11720,247
|
||||
20250401,103900,841743490,11700,11720,11720,11700,32
|
||||
20250401,103800,841368610,11720,11730,11730,11720,615
|
||||
20250401,103700,834160720,11720,11720,11720,11720,668
|
||||
20250401,103600,826331760,11720,11720,11720,11720,752
|
||||
20250401,103500,817518320,11710,11710,11710,11710,1595
|
||||
20250401,103400,798840870,11710,11710,11710,11690,2078
|
||||
20250401,103300,774509300,11710,11720,11720,11710,296
|
||||
20250401,103200,771042900,11720,11710,11720,11710,576
|
||||
20250401,103100,764297230,11710,11710,11710,11710,6
|
||||
20250401,103000,764226970,11730,11730,11730,11730,0
|
||||
20250401,102900,764226970,11730,11690,11730,11690,1131
|
||||
20250401,102800,750995110,11690,11690,11690,11690,80
|
||||
20250401,102700,750059910,11700,11690,11700,11690,294
|
||||
20250401,102600,746621920,11700,11690,11700,11690,88
|
||||
20250401,102500,745592550,11700,11700,11700,11700,77
|
||||
20250401,102400,744691650,11720,11720,11720,11700,59
|
||||
20250401,102300,744001290,11720,11720,11720,11720,0
|
||||
20250401,102200,744001290,11720,11710,11720,11700,156
|
||||
20250401,102100,742174420,11710,11730,11730,11710,11
|
||||
20250401,102000,742045410,11700,11700,11700,11700,39
|
||||
20250401,101900,741589110,11730,11730,11730,11710,25
|
||||
20250401,101800,741295960,11700,11740,11750,11700,184
|
||||
20250401,101700,739136070,11780,11780,11780,11780,0
|
||||
20250401,101600,739136070,11780,11750,11780,11750,821
|
||||
20250401,101500,729470910,11740,11740,11740,11740,0
|
||||
20250401,101400,729470910,11740,11770,11770,11740,518
|
||||
20250401,101300,723374340,11770,11780,11780,11770,586
|
||||
20250401,101200,716471770,11790,11740,11790,11740,1638
|
||||
20250401,101100,697209390,11730,11710,11730,11710,1072
|
||||
20250401,101000,684640890,11720,11680,11730,11640,623
|
||||
20250401,100900,677353860,11680,11680,11740,11680,430
|
||||
20250401,100800,672323530,11690,11640,11690,11640,1076
|
||||
20250401,100700,659775450,11640,11640,11640,11640,100
|
||||
20250401,100600,658611450,11640,11630,11640,11630,614
|
||||
20250401,100500,651468950,11630,11600,11630,11600,647
|
||||
20250401,100400,643955850,11600,11590,11600,11590,259
|
||||
20250401,100300,640952360,11590,11590,11590,11590,67
|
||||
20250401,100200,640175830,11600,11600,11610,11570,1438
|
||||
20250401,100100,623516650,11600,11600,11610,11600,1199
|
||||
20250401,100000,609606940,11610,11610,11610,11600,310
|
||||
20250401,095900,606008620,11610,11600,11610,11600,894
|
||||
20250401,095800,595634870,11600,11600,11600,11600,92
|
||||
20250401,095700,594567670,11610,11610,11610,11600,910
|
||||
20250401,095600,584010100,11610,11600,11610,11600,14
|
||||
20250401,095500,583847570,11610,11610,11610,11610,12
|
||||
20250401,095400,583708250,11620,11600,11620,11600,56
|
||||
20250401,095300,583058510,11620,11630,11640,11610,398
|
||||
20250401,095200,578431100,11610,11610,11610,11610,0
|
||||
20250401,095100,578431100,11610,11650,11650,11610,944
|
||||
20250401,095000,567463470,11640,11640,11640,11640,236
|
||||
20250401,094900,564716430,11640,11640,11640,11640,44
|
||||
20250401,094800,564204270,11640,11630,11640,11620,636
|
||||
20250401,094700,556807740,11630,11630,11630,11620,135
|
||||
20250401,094600,555238940,11630,11620,11630,11620,545
|
||||
20250401,094500,548906030,11610,11600,11620,11600,663
|
||||
20250401,094400,541210000,11610,11600,11610,11600,1111
|
||||
20250401,094300,528321570,11600,11610,11610,11590,611
|
||||
20250401,094200,521234650,11610,11610,11610,11610,32
|
||||
20250401,094100,520863130,11610,11610,11610,11610,578
|
||||
20250401,094000,514152550,11620,11640,11640,11600,4390
|
||||
20250401,093900,463163590,11630,11620,11630,11620,198
|
||||
20250401,093800,460862550,11620,11610,11620,11610,1324
|
||||
20250401,093700,445481670,11610,11630,11650,11610,3492
|
||||
20250401,093600,404901050,11650,11620,11650,11620,682
|
||||
20250401,093500,396973720,11620,11630,11630,11610,1201
|
||||
20250401,093400,383017690,11640,11680,11680,11640,674
|
||||
20250401,093300,375166960,11660,11680,11680,11660,22
|
||||
20250401,093200,374910400,11700,11680,11700,11650,993
|
||||
20250401,093100,363326600,11680,11720,11720,11680,786
|
||||
20250401,093000,354142290,11700,11730,11730,11700,1102
|
||||
20250401,092900,341234990,11720,11730,11730,11720,705
|
||||
20250401,092800,332970570,11730,11740,11750,11730,680
|
||||
20250401,092700,324992860,11750,11750,11750,11750,13
|
||||
20250401,092600,324840110,11730,11750,11750,11730,786
|
||||
20250401,092500,315611470,11770,11770,11770,11750,642
|
||||
20250401,092400,308065380,11810,11820,11820,11810,400
|
||||
20250401,092300,303339380,11830,11780,11830,11780,720
|
||||
20250401,092200,294838880,11780,11780,11790,11770,1039
|
||||
20250401,092100,282591930,11790,11790,11790,11760,509
|
||||
20250401,092000,276596330,11810,11810,11810,11810,1
|
||||
20250401,091900,276584520,11790,11790,11790,11790,100
|
||||
20250401,091800,275405520,11810,11790,11810,11790,530
|
||||
20250401,091700,269154260,11810,11810,11810,11810,295
|
||||
20250401,091600,265670310,11810,11800,11810,11800,642
|
||||
20250401,091500,258091000,11790,11790,11790,11790,50
|
||||
20250401,091400,257501500,11800,11790,11800,11790,66
|
||||
20250401,091300,256722970,11800,11810,11810,11800,190
|
||||
20250401,091200,254480920,11810,11810,11810,11800,116
|
||||
20250401,091100,253111030,11820,11820,11820,11810,527
|
||||
20250401,091000,246886730,11810,11800,11820,11800,164
|
||||
20250401,090900,244948800,11840,11790,11840,11790,1392
|
||||
20250401,090800,228500790,11780,11770,11790,11760,2229
|
||||
20250401,090700,202268190,11770,11750,11770,11730,423
|
||||
20250401,090600,197295940,11750,11720,11750,11720,1078
|
||||
20250401,090500,184638700,11720,11700,11720,11700,398
|
||||
20250401,090400,179974170,11730,11700,11730,11700,175
|
||||
20250401,090300,177924430,11700,11710,11710,11700,111
|
||||
20250401,090200,176625620,11710,11700,11740,11680,1390
|
||||
20250401,090100,160343330,11730,11730,11750,11680,1249
|
||||
20250401,090000,145703980,11720,11600,11820,11600,12489
|
||||
|
Reference in New Issue
Block a user