Update 2025-04-01 4020 candle_min
This commit is contained in:
686
109070/min/candle-20250401.csv
Normal file
686
109070/min/candle-20250401.csv
Normal file
@@ -0,0 +1,686 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,202400,6278875004,1047,1047,1047,1047,18905
|
||||
20250401,202300,6278875004,1047,1047,1047,1047,0
|
||||
20250401,202200,6278875004,1047,1047,1047,1047,0
|
||||
20250401,202100,6278875004,1047,1047,1047,1047,0
|
||||
20250401,202000,6278875004,1047,1047,1047,1047,0
|
||||
20250401,201900,6278875004,1047,1047,1047,1047,0
|
||||
20250401,201800,6278875004,1047,1047,1047,1047,0
|
||||
20250401,201700,6278875004,1047,1047,1047,1047,0
|
||||
20250401,201600,6278875004,1047,1047,1047,1047,0
|
||||
20250401,201500,6278875004,1047,1047,1047,1047,0
|
||||
20250401,201400,6278875004,1047,1047,1047,1047,0
|
||||
20250401,201300,6278875004,1047,1047,1047,1047,0
|
||||
20250401,201200,6278875004,1047,1047,1047,1047,0
|
||||
20250401,201100,6278875004,1047,1047,1047,1047,0
|
||||
20250401,201000,6278875004,1047,1047,1047,1047,0
|
||||
20250401,200900,6278875004,1047,1047,1047,1047,0
|
||||
20250401,200800,6278875004,1047,1047,1047,1047,0
|
||||
20250401,200700,6278875004,1047,1047,1047,1047,0
|
||||
20250401,200600,6278875004,1047,1047,1047,1047,0
|
||||
20250401,200500,6278875004,1047,1047,1047,1047,0
|
||||
20250401,200400,6278875004,1047,1047,1047,1047,0
|
||||
20250401,200300,6278875004,1047,1047,1047,1047,0
|
||||
20250401,200200,6278875004,1047,1047,1047,1047,0
|
||||
20250401,200100,6278875004,1047,1047,1047,1047,0
|
||||
20250401,200000,6278875004,1047,1047,1047,1047,0
|
||||
20250401,195900,6278875004,1047,1047,1047,1047,0
|
||||
20250401,195800,6278875004,1047,1047,1047,1047,0
|
||||
20250401,195700,6278875004,1047,1047,1047,1047,0
|
||||
20250401,195600,6278875004,1047,1047,1047,1047,0
|
||||
20250401,195500,6278875004,1047,1047,1047,1047,0
|
||||
20250401,195400,6278875004,1047,1047,1047,1047,18905
|
||||
20250401,195300,6278875004,1047,1047,1047,1047,0
|
||||
20250401,195200,6278875004,1047,1047,1047,1047,0
|
||||
20250401,195100,6278875004,1047,1047,1047,1047,0
|
||||
20250401,195000,6278875004,1047,1047,1047,1047,0
|
||||
20250401,194900,6278875004,1047,1047,1047,1047,0
|
||||
20250401,194800,6278875004,1047,1047,1047,1047,0
|
||||
20250401,194700,6278875004,1047,1047,1047,1047,0
|
||||
20250401,194600,6278875004,1047,1047,1047,1047,0
|
||||
20250401,194500,6278875004,1047,1047,1047,1047,0
|
||||
20250401,194400,6278875004,1047,1047,1047,1047,0
|
||||
20250401,194300,6278875004,1047,1047,1047,1047,0
|
||||
20250401,194200,6278875004,1047,1047,1047,1047,0
|
||||
20250401,194100,6278875004,1047,1047,1047,1047,0
|
||||
20250401,194000,6278875004,1047,1047,1047,1047,0
|
||||
20250401,193900,6278875004,1047,1047,1047,1047,0
|
||||
20250401,193800,6278875004,1047,1047,1047,1047,0
|
||||
20250401,193700,6278875004,1047,1047,1047,1047,0
|
||||
20250401,193600,6278875004,1047,1047,1047,1047,0
|
||||
20250401,193500,6278875004,1047,1047,1047,1047,0
|
||||
20250401,193400,6278875004,1047,1047,1047,1047,0
|
||||
20250401,193300,6278875004,1047,1047,1047,1047,0
|
||||
20250401,193200,6278875004,1047,1047,1047,1047,0
|
||||
20250401,193100,6278875004,1047,1047,1047,1047,0
|
||||
20250401,193000,6278875004,1047,1047,1047,1047,0
|
||||
20250401,192900,6278875004,1047,1047,1047,1047,0
|
||||
20250401,192800,6278875004,1047,1047,1047,1047,0
|
||||
20250401,192700,6278875004,1047,1047,1047,1047,0
|
||||
20250401,192600,6278875004,1047,1047,1047,1047,0
|
||||
20250401,192500,6278875004,1047,1047,1047,1047,0
|
||||
20250401,192400,6278875004,1047,1047,1047,1047,18905
|
||||
20250401,192300,6278875004,1047,1047,1047,1047,0
|
||||
20250401,192200,6278875004,1047,1047,1047,1047,0
|
||||
20250401,192100,6278875004,1047,1047,1047,1047,0
|
||||
20250401,192000,6278875004,1047,1047,1047,1047,0
|
||||
20250401,191900,6278875004,1047,1047,1047,1047,0
|
||||
20250401,191800,6278875004,1047,1047,1047,1047,0
|
||||
20250401,191700,6278875004,1047,1047,1047,1047,0
|
||||
20250401,191600,6278875004,1047,1047,1047,1047,0
|
||||
20250401,191500,6278875004,1047,1047,1047,1047,0
|
||||
20250401,191400,6278875004,1047,1047,1047,1047,0
|
||||
20250401,191300,6278875004,1047,1047,1047,1047,0
|
||||
20250401,191200,6278875004,1047,1047,1047,1047,0
|
||||
20250401,191100,6278875004,1047,1047,1047,1047,0
|
||||
20250401,191000,6278875004,1047,1047,1047,1047,0
|
||||
20250401,190900,6278875004,1047,1047,1047,1047,0
|
||||
20250401,190800,6278875004,1047,1047,1047,1047,0
|
||||
20250401,190700,6278875004,1047,1047,1047,1047,0
|
||||
20250401,190600,6278875004,1047,1047,1047,1047,0
|
||||
20250401,190500,6278875004,1047,1047,1047,1047,0
|
||||
20250401,190400,6278875004,1047,1047,1047,1047,0
|
||||
20250401,190300,6278875004,1047,1047,1047,1047,0
|
||||
20250401,190200,6278875004,1047,1047,1047,1047,0
|
||||
20250401,190100,6278875004,1047,1047,1047,1047,0
|
||||
20250401,190000,6278875004,1047,1047,1047,1047,0
|
||||
20250401,185900,6278875004,1047,1047,1047,1047,0
|
||||
20250401,185800,6278875004,1047,1047,1047,1047,0
|
||||
20250401,185700,6278875004,1047,1047,1047,1047,0
|
||||
20250401,185600,6278875004,1047,1047,1047,1047,0
|
||||
20250401,185500,6278875004,1047,1047,1047,1047,0
|
||||
20250401,185400,6278875004,1047,1047,1047,1047,18905
|
||||
20250401,185300,6278875004,1047,1047,1047,1047,0
|
||||
20250401,185200,6278875004,1047,1047,1047,1047,0
|
||||
20250401,185100,6278875004,1047,1047,1047,1047,0
|
||||
20250401,185000,6278875004,1047,1047,1047,1047,0
|
||||
20250401,184900,6278875004,1047,1047,1047,1047,0
|
||||
20250401,184800,6278875004,1047,1047,1047,1047,0
|
||||
20250401,184700,6278875004,1047,1047,1047,1047,0
|
||||
20250401,184600,6278875004,1047,1047,1047,1047,0
|
||||
20250401,184500,6278875004,1047,1047,1047,1047,0
|
||||
20250401,184400,6278875004,1047,1047,1047,1047,0
|
||||
20250401,184300,6278875004,1047,1047,1047,1047,0
|
||||
20250401,184200,6278875004,1047,1047,1047,1047,0
|
||||
20250401,184100,6278875004,1047,1047,1047,1047,0
|
||||
20250401,184000,6278875004,1047,1047,1047,1047,0
|
||||
20250401,183900,6278875004,1047,1047,1047,1047,0
|
||||
20250401,183800,6278875004,1047,1047,1047,1047,0
|
||||
20250401,183700,6278875004,1047,1047,1047,1047,0
|
||||
20250401,183600,6278875004,1047,1047,1047,1047,0
|
||||
20250401,183500,6278875004,1047,1047,1047,1047,0
|
||||
20250401,183400,6278875004,1047,1047,1047,1047,0
|
||||
20250401,183300,6278875004,1047,1047,1047,1047,0
|
||||
20250401,183200,6278875004,1047,1047,1047,1047,0
|
||||
20250401,183100,6278875004,1047,1047,1047,1047,0
|
||||
20250401,183000,6278875004,1047,1047,1047,1047,0
|
||||
20250401,182900,6278875004,1047,1047,1047,1047,0
|
||||
20250401,182800,6278875004,1047,1047,1047,1047,0
|
||||
20250401,182700,6278875004,1047,1047,1047,1047,0
|
||||
20250401,182600,6278875004,1047,1047,1047,1047,0
|
||||
20250401,182500,6278875004,1047,1047,1047,1047,0
|
||||
20250401,182400,6278875004,1047,1047,1047,1047,18905
|
||||
20250401,182300,6278875004,1047,1047,1047,1047,0
|
||||
20250401,182200,6278875004,1047,1047,1047,1047,0
|
||||
20250401,182100,6278875004,1047,1047,1047,1047,0
|
||||
20250401,182000,6278875004,1047,1047,1047,1047,0
|
||||
20250401,181900,6278875004,1047,1047,1047,1047,0
|
||||
20250401,181800,6278875004,1047,1047,1047,1047,0
|
||||
20250401,181700,6278875004,1047,1047,1047,1047,0
|
||||
20250401,181600,6278875004,1047,1047,1047,1047,0
|
||||
20250401,181500,6278875004,1047,1047,1047,1047,0
|
||||
20250401,181400,6278875004,1047,1047,1047,1047,0
|
||||
20250401,181300,6278875004,1047,1047,1047,1047,0
|
||||
20250401,181200,6278875004,1047,1047,1047,1047,0
|
||||
20250401,181100,6278875004,1047,1047,1047,1047,0
|
||||
20250401,181000,6278875004,1047,1047,1047,1047,0
|
||||
20250401,180900,6278875004,1047,1047,1047,1047,0
|
||||
20250401,180800,6278875004,1047,1047,1047,1047,0
|
||||
20250401,180700,6278875004,1047,1047,1047,1047,0
|
||||
20250401,180600,6278875004,1047,1047,1047,1047,0
|
||||
20250401,180500,6278875004,1047,1047,1047,1047,0
|
||||
20250401,180400,6278875004,1047,1047,1047,1047,0
|
||||
20250401,180300,6278875004,1047,1047,1047,1047,0
|
||||
20250401,180200,6278875004,1047,1047,1047,1047,0
|
||||
20250401,180100,6278875004,1047,1047,1047,1047,0
|
||||
20250401,180000,6278875004,1047,1047,1047,1047,0
|
||||
20250401,175900,6278875004,1047,1047,1047,1047,0
|
||||
20250401,175800,6278875004,1047,1047,1047,1047,0
|
||||
20250401,175700,6278875004,1047,1047,1047,1047,0
|
||||
20250401,175600,6278875004,1047,1047,1047,1047,0
|
||||
20250401,175500,6278875004,1047,1047,1047,1047,0
|
||||
20250401,175400,6278875004,1047,1047,1047,1047,18905
|
||||
20250401,175300,6278875004,1047,1047,1047,1047,0
|
||||
20250401,175200,6278875004,1047,1047,1047,1047,0
|
||||
20250401,175100,6278875004,1047,1047,1047,1047,0
|
||||
20250401,175000,6278875004,1047,1047,1047,1047,0
|
||||
20250401,174900,6278875004,1047,1047,1047,1047,0
|
||||
20250401,174800,6278875004,1047,1047,1047,1047,0
|
||||
20250401,174700,6278875004,1047,1047,1047,1047,0
|
||||
20250401,174600,6278875004,1047,1047,1047,1047,0
|
||||
20250401,174500,6278875004,1047,1047,1047,1047,0
|
||||
20250401,174400,6278875004,1047,1047,1047,1047,0
|
||||
20250401,174300,6278875004,1047,1047,1047,1047,0
|
||||
20250401,174200,6278875004,1047,1047,1047,1047,0
|
||||
20250401,174100,6278875004,1047,1047,1047,1047,0
|
||||
20250401,174000,6278875004,1047,1047,1047,1047,0
|
||||
20250401,173900,6278875004,1047,1047,1047,1047,0
|
||||
20250401,173800,6278875004,1047,1047,1047,1047,0
|
||||
20250401,173700,6278875004,1047,1047,1047,1047,0
|
||||
20250401,173600,6278875004,1047,1047,1047,1047,0
|
||||
20250401,173500,6278875004,1047,1047,1047,1047,0
|
||||
20250401,173400,6278875004,1047,1047,1047,1047,0
|
||||
20250401,173300,6278875004,1047,1047,1047,1047,0
|
||||
20250401,173200,6278875004,1047,1047,1047,1047,0
|
||||
20250401,173100,6278875004,1047,1047,1047,1047,0
|
||||
20250401,173000,6278875004,1047,1047,1047,1047,0
|
||||
20250401,172900,6278875004,1047,1047,1047,1047,0
|
||||
20250401,172800,6278875004,1047,1047,1047,1047,0
|
||||
20250401,172700,6278875004,1047,1047,1047,1047,0
|
||||
20250401,172600,6278875004,1047,1047,1047,1047,0
|
||||
20250401,172500,6278875004,1047,1047,1047,1047,0
|
||||
20250401,172400,6278875004,1047,1047,1047,1047,18905
|
||||
20250401,172300,6278875004,1047,1047,1047,1047,0
|
||||
20250401,172200,6278875004,1047,1047,1047,1047,0
|
||||
20250401,172100,6278875004,1047,1047,1047,1047,0
|
||||
20250401,172000,6278875004,1047,1047,1047,1047,0
|
||||
20250401,171900,6278875004,1047,1047,1047,1047,0
|
||||
20250401,171800,6278875004,1047,1047,1047,1047,0
|
||||
20250401,171700,6278875004,1047,1047,1047,1047,0
|
||||
20250401,171600,6278875004,1047,1047,1047,1047,0
|
||||
20250401,171500,6278875004,1047,1047,1047,1047,0
|
||||
20250401,171400,6278875004,1047,1047,1047,1047,0
|
||||
20250401,171300,6278875004,1047,1047,1047,1047,0
|
||||
20250401,171200,6278875004,1047,1047,1047,1047,0
|
||||
20250401,171100,6278875004,1047,1047,1047,1047,0
|
||||
20250401,171000,6278875004,1047,1047,1047,1047,0
|
||||
20250401,170900,6278875004,1047,1047,1047,1047,0
|
||||
20250401,170800,6278875004,1047,1047,1047,1047,0
|
||||
20250401,170700,6278875004,1047,1047,1047,1047,0
|
||||
20250401,170600,6278875004,1047,1047,1047,1047,0
|
||||
20250401,170500,6278875004,1047,1047,1047,1047,0
|
||||
20250401,170400,6278875004,1047,1047,1047,1047,0
|
||||
20250401,170300,6278875004,1047,1047,1047,1047,0
|
||||
20250401,170200,6278875004,1047,1047,1047,1047,0
|
||||
20250401,170100,6278875004,1047,1047,1047,1047,0
|
||||
20250401,170000,6278875004,1047,1047,1047,1047,0
|
||||
20250401,165900,6278875004,1047,1047,1047,1047,0
|
||||
20250401,165800,6278875004,1047,1047,1047,1047,0
|
||||
20250401,165700,6278875004,1047,1047,1047,1047,0
|
||||
20250401,165600,6278875004,1047,1047,1047,1047,0
|
||||
20250401,165500,6278875004,1047,1047,1047,1047,0
|
||||
20250401,165400,6278875004,1047,1047,1047,1047,18905
|
||||
20250401,165300,6278875004,1047,1047,1047,1047,0
|
||||
20250401,165200,6278875004,1047,1047,1047,1047,0
|
||||
20250401,165100,6278875004,1047,1047,1047,1047,0
|
||||
20250401,165000,6278875004,1047,1047,1047,1047,0
|
||||
20250401,164900,6278875004,1047,1047,1047,1047,0
|
||||
20250401,164800,6278875004,1047,1047,1047,1047,0
|
||||
20250401,164700,6278875004,1047,1047,1047,1047,0
|
||||
20250401,164600,6278875004,1047,1047,1047,1047,0
|
||||
20250401,164500,6278875004,1047,1047,1047,1047,0
|
||||
20250401,164400,6278875004,1047,1047,1047,1047,0
|
||||
20250401,164300,6278875004,1047,1047,1047,1047,0
|
||||
20250401,164200,6278875004,1047,1047,1047,1047,0
|
||||
20250401,164100,6278875004,1047,1047,1047,1047,0
|
||||
20250401,164000,6278875004,1047,1047,1047,1047,0
|
||||
20250401,163900,6278875004,1047,1047,1047,1047,0
|
||||
20250401,163800,6278875004,1047,1047,1047,1047,0
|
||||
20250401,163700,6278875004,1047,1047,1047,1047,0
|
||||
20250401,163600,6278875004,1047,1047,1047,1047,0
|
||||
20250401,163500,6278875004,1047,1047,1047,1047,0
|
||||
20250401,163400,6278875004,1047,1047,1047,1047,0
|
||||
20250401,163300,6278875004,1047,1047,1047,1047,0
|
||||
20250401,163200,6278875004,1047,1047,1047,1047,0
|
||||
20250401,163100,6278875004,1047,1047,1047,1047,0
|
||||
20250401,163000,6278875004,1047,1047,1047,1047,0
|
||||
20250401,162900,6278875004,1047,1047,1047,1047,0
|
||||
20250401,162800,6278875004,1047,1047,1047,1047,0
|
||||
20250401,162700,6278875004,1047,1047,1047,1047,0
|
||||
20250401,162600,6278875004,1047,1047,1047,1047,0
|
||||
20250401,162500,6278875004,1047,1047,1047,1047,0
|
||||
20250401,162400,6278875004,1047,1047,1047,1047,18905
|
||||
20250401,162300,6278875004,1047,1047,1047,1047,0
|
||||
20250401,162200,6278875004,1047,1047,1047,1047,0
|
||||
20250401,162100,6278875004,1047,1047,1047,1047,0
|
||||
20250401,162000,6278875004,1047,1047,1047,1047,0
|
||||
20250401,161900,6278875004,1047,1047,1047,1047,0
|
||||
20250401,161800,6278875004,1047,1047,1047,1047,0
|
||||
20250401,161700,6278875004,1047,1047,1047,1047,0
|
||||
20250401,161600,6278875004,1047,1047,1047,1047,0
|
||||
20250401,161500,6278875004,1047,1047,1047,1047,0
|
||||
20250401,161400,6278875004,1047,1047,1047,1047,0
|
||||
20250401,161300,6278875004,1047,1047,1047,1047,0
|
||||
20250401,161200,6278875004,1047,1047,1047,1047,0
|
||||
20250401,161100,6278875004,1047,1047,1047,1047,0
|
||||
20250401,161000,6278875004,1047,1047,1047,1047,0
|
||||
20250401,160900,6278875004,1047,1047,1047,1047,0
|
||||
20250401,160800,6278875004,1047,1047,1047,1047,0
|
||||
20250401,160700,6278875004,1047,1047,1047,1047,0
|
||||
20250401,160600,6278875004,1047,1047,1047,1047,0
|
||||
20250401,160500,6278875004,1047,1047,1047,1047,0
|
||||
20250401,160400,6278875004,1047,1047,1047,1047,0
|
||||
20250401,160300,6278875004,1047,1047,1047,1047,0
|
||||
20250401,160200,6278875004,1047,1047,1047,1047,0
|
||||
20250401,160100,6278875004,1047,1047,1047,1047,0
|
||||
20250401,160000,6278875004,1047,1047,1047,1047,0
|
||||
20250401,155900,6278875004,1047,1047,1047,1047,0
|
||||
20250401,155800,6278875004,1047,1047,1047,1047,0
|
||||
20250401,155700,6278875004,1047,1047,1047,1047,0
|
||||
20250401,155600,6278875004,1047,1047,1047,1047,0
|
||||
20250401,155500,6278875004,1047,1047,1047,1047,0
|
||||
20250401,155400,6278875004,1047,1047,1047,1047,18905
|
||||
20250401,155300,6278875004,1047,1047,1047,1047,0
|
||||
20250401,155200,6278875004,1047,1047,1047,1047,0
|
||||
20250401,155100,6278875004,1047,1047,1047,1047,0
|
||||
20250401,155000,6278875004,1047,1047,1047,1047,0
|
||||
20250401,154900,6278875004,1047,1047,1047,1047,0
|
||||
20250401,154800,6278875004,1047,1047,1047,1047,0
|
||||
20250401,154700,6278875004,1047,1047,1047,1047,0
|
||||
20250401,154600,6278875004,1047,1047,1047,1047,0
|
||||
20250401,154500,6278875004,1047,1047,1047,1047,0
|
||||
20250401,154400,6278875004,1047,1047,1047,1047,0
|
||||
20250401,154300,6278875004,1047,1047,1047,1047,0
|
||||
20250401,154200,6278875004,1047,1047,1047,1047,0
|
||||
20250401,154100,6278875004,1047,1047,1047,1047,0
|
||||
20250401,154000,6278875004,1047,1047,1047,1047,0
|
||||
20250401,153900,6278875004,1047,1047,1047,1047,0
|
||||
20250401,153800,6278875004,1047,1047,1047,1047,0
|
||||
20250401,153700,6278875004,1047,1047,1047,1047,0
|
||||
20250401,153600,6278875004,1047,1047,1047,1047,0
|
||||
20250401,153500,6278875004,1047,1047,1047,1047,0
|
||||
20250401,153400,6278875004,1047,1047,1047,1047,0
|
||||
20250401,153300,6278875004,1047,1047,1047,1047,0
|
||||
20250401,153200,6278875004,1047,1047,1047,1047,0
|
||||
20250401,153100,6278875004,1047,1047,1047,1047,0
|
||||
20250401,153000,6278875004,1047,1047,1047,1047,18905
|
||||
20250401,152900,6259081469,1047,1047,1047,1047,0
|
||||
20250401,152800,6259081469,1047,1047,1047,1047,0
|
||||
20250401,152700,6259081469,1047,1047,1047,1047,0
|
||||
20250401,152600,6259081469,1047,1047,1047,1047,0
|
||||
20250401,152500,6259081469,1047,1047,1047,1047,0
|
||||
20250401,152400,6259081469,1047,1047,1047,1047,0
|
||||
20250401,152300,6259081469,1047,1047,1047,1047,0
|
||||
20250401,152200,6259081469,1047,1047,1047,1047,0
|
||||
20250401,152100,6259081469,1047,1047,1047,1047,0
|
||||
20250401,152000,6259081469,1047,1047,1047,1047,0
|
||||
20250401,151900,6259081469,1047,1050,1051,1047,13012
|
||||
20250401,151800,6245441167,1049,1047,1049,1047,6645
|
||||
20250401,151700,6238476724,1046,1042,1051,1042,12978
|
||||
20250401,151600,6224894405,1041,1039,1041,1039,6241
|
||||
20250401,151500,6218402978,1040,1037,1040,1036,7737
|
||||
20250401,151400,6210372160,1037,1038,1038,1037,13301
|
||||
20250401,151300,6196565754,1042,1039,1042,1038,1040
|
||||
20250401,151200,6195484815,1039,1041,1042,1039,355
|
||||
20250401,151100,6195115114,1042,1039,1042,1039,493
|
||||
20250401,151000,6194602878,1037,1037,1038,1037,5167
|
||||
20250401,150900,6189240585,1038,1038,1038,1038,214
|
||||
20250401,150800,6189018453,1036,1038,1038,1036,1780
|
||||
20250401,150700,6187173177,1037,1037,1038,1036,1662
|
||||
20250401,150600,6185449691,1037,1038,1038,1037,620
|
||||
20250401,150500,6184806136,1038,1038,1039,1038,3975
|
||||
20250401,150400,6180679840,1036,1035,1036,1035,3
|
||||
20250401,150300,6180676733,1035,1035,1037,1035,2351
|
||||
20250401,150200,6178242762,1035,1037,1037,1035,3507
|
||||
20250401,150100,6174609763,1038,1038,1038,1034,2615
|
||||
20250401,150000,6171903263,1033,1038,1039,1033,19182
|
||||
20250401,145900,6152050523,1043,1044,1044,1042,38
|
||||
20250401,145800,6152010924,1042,1038,1042,1038,2418
|
||||
20250401,145700,6149496234,1038,1040,1040,1038,3913
|
||||
20250401,145600,6145431190,1036,1037,1037,1036,2061
|
||||
20250401,145500,6143295944,1035,1037,1037,1035,14984
|
||||
20250401,145400,6127783358,1037,1036,1037,1035,2254
|
||||
20250401,145300,6125447924,1036,1036,1037,1034,5591
|
||||
20250401,145200,6119661231,1037,1040,1040,1037,10049
|
||||
20250401,145100,6109232235,1042,1041,1042,1039,5553
|
||||
20250401,145000,6103455776,1042,1042,1042,1040,1310
|
||||
20250401,144900,6102091833,1041,1042,1042,1041,1369
|
||||
20250401,144800,6100665604,1042,1040,1042,1040,387
|
||||
20250401,144700,6100263122,1042,1042,1042,1040,1302
|
||||
20250401,144600,6098908172,1042,1044,1044,1042,5451
|
||||
20250401,144500,6093223386,1043,1045,1045,1043,2690
|
||||
20250401,144400,6090416876,1043,1044,1045,1043,1886
|
||||
20250401,144300,6088446519,1045,1044,1045,1042,4495
|
||||
20250401,144200,6083756928,1044,1042,1044,1042,2
|
||||
20250401,144100,6083754842,1044,1039,1044,1039,651
|
||||
20250401,144000,6083077823,1039,1039,1039,1037,967
|
||||
20250401,143900,6082073945,1039,1040,1040,1038,6361
|
||||
20250401,143800,6075466545,1040,1040,1040,1039,1177
|
||||
20250401,143700,6074242602,1042,1039,1042,1039,3137
|
||||
20250401,143600,6070974131,1039,1041,1041,1037,5906
|
||||
20250401,143500,6064836658,1039,1038,1040,1035,3877
|
||||
20250401,143400,6060816076,1042,1040,1042,1034,11446
|
||||
20250401,143300,6048951982,1039,1042,1042,1039,8016
|
||||
20250401,143200,6040614059,1041,1045,1047,1041,15746
|
||||
20250401,143100,6024187799,1046,1046,1046,1046,28
|
||||
20250401,143000,6024158511,1046,1046,1046,1046,986
|
||||
20250401,142900,6023127155,1046,1045,1046,1045,1916
|
||||
20250401,142800,6021123133,1044,1044,1046,1044,2111
|
||||
20250401,142700,6018916868,1049,1049,1049,1049,0
|
||||
20250401,142600,6018916868,1049,1044,1049,1043,363
|
||||
20250401,142500,6018537954,1050,1049,1050,1043,1786
|
||||
20250401,142400,6016672009,1050,1048,1050,1048,876
|
||||
20250401,142300,6015753372,1048,1048,1051,1047,3182
|
||||
20250401,142200,6012419220,1051,1049,1051,1047,682
|
||||
20250401,142100,6011704706,1052,1050,1052,1046,710
|
||||
20250401,142000,6010960351,1050,1050,1050,1050,1010
|
||||
20250401,141900,6009899851,1050,1050,1051,1050,1131
|
||||
20250401,141800,6008712300,1050,1052,1053,1045,71
|
||||
20250401,141700,6008637700,1051,1050,1051,1050,617
|
||||
20250401,141600,6007989263,1050,1047,1050,1047,5983
|
||||
20250401,141500,6001710549,1043,1046,1046,1043,4587
|
||||
20250401,141400,5996925093,1046,1046,1046,1046,1
|
||||
20250401,141300,5996924047,1042,1048,1048,1040,8508
|
||||
20250401,141200,5988061105,1050,1050,1050,1050,10
|
||||
20250401,141100,5988050605,1051,1051,1051,1048,505
|
||||
20250401,141000,5987519862,1048,1052,1052,1048,1187
|
||||
20250401,140900,5986272116,1048,1052,1053,1048,5346
|
||||
20250401,140800,5980654835,1048,1054,1054,1048,2389
|
||||
20250401,140700,5978144021,1054,1053,1054,1052,2535
|
||||
20250401,140600,5975472864,1047,1045,1047,1045,2208
|
||||
20250401,140500,5973163777,1045,1045,1046,1045,618
|
||||
20250401,140400,5972517966,1045,1045,1046,1045,758
|
||||
20250401,140300,5971725855,1041,1046,1046,1039,12302
|
||||
20250401,140200,5958924570,1043,1046,1046,1043,1905
|
||||
20250401,140100,5956934885,1046,1046,1046,1046,342
|
||||
20250401,140000,5956577153,1042,1043,1046,1042,2913
|
||||
20250401,135900,5953541371,1047,1046,1047,1041,8103
|
||||
20250401,135800,5945095954,1045,1054,1054,1044,2146
|
||||
20250401,135700,5942853202,1054,1044,1055,1044,11377
|
||||
20250401,135600,5930942776,1044,1043,1044,1043,312
|
||||
20250401,135500,5930617345,1044,1047,1047,1044,4831
|
||||
20250401,135400,5925570363,1045,1050,1050,1045,1628
|
||||
20250401,135300,5923865132,1055,1053,1055,1050,1371
|
||||
20250401,135200,5922424419,1052,1052,1052,1050,2469
|
||||
20250401,135100,5919827241,1050,1046,1050,1045,3667
|
||||
20250401,135000,5915987652,1048,1048,1048,1045,3363
|
||||
20250401,134900,5912464110,1048,1049,1049,1048,2434
|
||||
20250401,134800,5909912844,1049,1053,1055,1048,593
|
||||
20250401,134700,5909288418,1053,1049,1055,1048,12549
|
||||
20250401,134600,5896057845,1049,1041,1049,1040,10109
|
||||
20250401,134500,5885535951,1041,1042,1043,1040,9023
|
||||
20250401,134400,5876142287,1041,1048,1048,1040,39406
|
||||
20250401,134300,5835005475,1048,1055,1055,1048,7354
|
||||
20250401,134200,5827294744,1055,1051,1055,1049,2964
|
||||
20250401,134100,5824181429,1051,1052,1055,1051,1043
|
||||
20250401,134000,5823085182,1055,1055,1055,1055,3
|
||||
20250401,133900,5823082017,1050,1052,1052,1050,303
|
||||
20250401,133800,5822763863,1057,1057,1057,1053,476
|
||||
20250401,133700,5822262627,1057,1057,1057,1057,100
|
||||
20250401,133600,5822156927,1057,1059,1059,1057,565
|
||||
20250401,133500,5821559700,1059,1053,1059,1053,554
|
||||
20250401,133400,5820976162,1053,1053,1053,1053,120
|
||||
20250401,133300,5820849802,1053,1050,1055,1048,698
|
||||
20250401,133200,5820118176,1055,1055,1055,1055,29
|
||||
20250401,133100,5820087581,1055,1056,1060,1055,210
|
||||
20250401,133000,5819865791,1055,1055,1055,1055,1223
|
||||
20250401,132900,5818575526,1055,1055,1055,1055,1
|
||||
20250401,132800,5818574471,1047,1050,1055,1047,7137
|
||||
20250401,132700,5811084352,1049,1051,1051,1049,7696
|
||||
20250401,132600,5803006358,1055,1056,1056,1055,42
|
||||
20250401,132500,5802962028,1050,1055,1056,1050,10184
|
||||
20250401,132400,5792263858,1056,1053,1056,1053,2991
|
||||
20250401,132300,5789111758,1053,1054,1054,1051,8576
|
||||
20250401,132200,5780078133,1054,1057,1057,1054,4170
|
||||
20250401,132100,5775673626,1059,1059,1059,1059,2
|
||||
20250401,132000,5775671508,1060,1060,1060,1055,80
|
||||
20250401,131900,5775586713,1061,1055,1061,1055,14
|
||||
20250401,131800,5775571866,1061,1060,1061,1054,680
|
||||
20250401,131700,5774854606,1061,1060,1061,1060,101
|
||||
20250401,131600,5774747545,1062,1061,1062,1060,5699
|
||||
20250401,131500,5768697782,1061,1055,1061,1055,3255
|
||||
20250401,131400,5765260248,1056,1053,1056,1053,2009
|
||||
20250401,131300,5763143674,1054,1054,1054,1049,383
|
||||
20250401,131200,5762740282,1049,1049,1055,1049,2614
|
||||
20250401,131100,5759998190,1049,1048,1057,1048,995
|
||||
20250401,131000,5758955174,1048,1053,1053,1048,6339
|
||||
20250401,130900,5752298605,1058,1058,1058,1058,1
|
||||
20250401,130800,5752297547,1052,1060,1060,1052,816
|
||||
20250401,130700,5751436713,1060,1056,1061,1056,11378
|
||||
20250401,130600,5739376415,1060,1052,1060,1048,2236
|
||||
20250401,130500,5737018417,1060,1054,1061,1054,4592
|
||||
20250401,130400,5732151871,1055,1051,1055,1050,114
|
||||
20250401,130300,5732032020,1055,1049,1055,1049,2389
|
||||
20250401,130200,5729524518,1048,1049,1049,1047,3932
|
||||
20250401,130100,5725403122,1049,1048,1052,1046,1396
|
||||
20250401,130000,5723941788,1047,1048,1050,1044,19918
|
||||
20250401,125900,5703114882,1048,1053,1055,1048,14309
|
||||
20250401,125800,5688067871,1053,1054,1056,1053,8907
|
||||
20250401,125700,5678687099,1053,1057,1057,1053,15799
|
||||
20250401,125600,5662036577,1053,1061,1063,1053,14209
|
||||
20250401,125500,5647002133,1062,1062,1062,1062,1
|
||||
20250401,125400,5647001071,1062,1058,1062,1058,885
|
||||
20250401,125300,5646064717,1062,1058,1062,1057,1332
|
||||
20250401,125200,5644656142,1057,1060,1062,1057,1951
|
||||
20250401,125100,5642591615,1063,1064,1064,1057,4892
|
||||
20250401,125000,5637419123,1059,1060,1064,1059,3279
|
||||
20250401,124900,5633933560,1063,1064,1064,1058,696
|
||||
20250401,124800,5633196836,1059,1059,1064,1059,3837
|
||||
20250401,124700,5629130943,1064,1064,1064,1064,2
|
||||
20250401,124600,5629128815,1057,1058,1064,1057,6582
|
||||
20250401,124500,5622170860,1063,1063,1064,1063,12
|
||||
20250401,124400,5622158097,1064,1059,1064,1057,5856
|
||||
20250401,124300,5615961132,1058,1060,1060,1058,649
|
||||
20250401,124200,5615274477,1058,1062,1062,1058,3450
|
||||
20250401,124100,5611616872,1064,1065,1065,1064,55
|
||||
20250401,124000,5611558334,1065,1061,1065,1061,138
|
||||
20250401,123900,5611411512,1065,1065,1065,1061,414
|
||||
20250401,123800,5610970658,1063,1065,1065,1063,5754
|
||||
20250401,123700,5604853036,1065,1063,1065,1063,1827
|
||||
20250401,123600,5602910933,1060,1063,1063,1060,189
|
||||
20250401,123500,5602710572,1060,1057,1060,1057,3607
|
||||
20250401,123400,5598888106,1057,1059,1060,1057,1818
|
||||
20250401,123300,5596966245,1058,1060,1060,1057,2143
|
||||
20250401,123200,5594698015,1060,1062,1062,1060,1210
|
||||
20250401,123100,5593413655,1062,1060,1062,1060,3
|
||||
20250401,123000,5593410472,1059,1060,1062,1057,5174
|
||||
20250401,122900,5587938542,1065,1067,1067,1059,6216
|
||||
20250401,122800,5581348449,1067,1062,1067,1059,5756
|
||||
20250401,122700,5575247817,1067,1063,1067,1063,2889
|
||||
20250401,122600,5572176503,1063,1063,1063,1062,501
|
||||
20250401,122500,5571643941,1067,1068,1068,1064,1171
|
||||
20250401,122400,5570397983,1067,1063,1068,1063,121
|
||||
20250401,122300,5570269100,1063,1069,1069,1061,10488
|
||||
20250401,122200,5559123581,1071,1067,1073,1067,7980
|
||||
20250401,122100,5550602176,1073,1074,1076,1066,23680
|
||||
20250401,122000,5525227521,1074,1068,1076,1064,9027
|
||||
20250401,121900,5515551851,1067,1062,1070,1062,5765
|
||||
20250401,121800,5509416453,1062,1077,1078,1061,6155
|
||||
20250401,121700,5502843306,1077,1063,1077,1063,10235
|
||||
20250401,121600,5491878317,1064,1060,1064,1060,5
|
||||
20250401,121500,5491873005,1064,1060,1064,1060,483
|
||||
20250401,121400,5491359524,1062,1055,1062,1055,2698
|
||||
20250401,121300,5488503989,1055,1056,1056,1055,514
|
||||
20250401,121200,5487961698,1055,1058,1058,1055,304
|
||||
20250401,121100,5487640662,1058,1056,1058,1056,3083
|
||||
20250401,121000,5484381894,1057,1060,1060,1057,4
|
||||
20250401,120900,5484377661,1059,1060,1060,1058,505
|
||||
20250401,120800,5483842866,1060,1060,1060,1060,6270
|
||||
20250401,120700,5477196666,1054,1054,1054,1053,4644
|
||||
20250401,120600,5472305324,1054,1054,1054,1054,407
|
||||
20250401,120500,5471876346,1054,1056,1058,1054,1720
|
||||
20250401,120400,5470062058,1057,1057,1058,1056,3126
|
||||
20250401,120300,5466757678,1057,1053,1057,1050,3513
|
||||
20250401,120200,5463061594,1054,1051,1054,1048,26247
|
||||
20250401,120100,5435478167,1051,1053,1053,1051,1143
|
||||
20250401,120000,5434276338,1052,1054,1054,1052,1940
|
||||
20250401,115900,5432234014,1054,1050,1054,1050,382
|
||||
20250401,115800,5431831396,1050,1051,1054,1044,31828
|
||||
20250401,115700,5398506712,1054,1056,1056,1054,8366
|
||||
20250401,115600,5389680590,1056,1060,1064,1055,3588
|
||||
20250401,115500,5385890639,1060,1055,1060,1055,915
|
||||
20250401,115400,5384922384,1055,1053,1055,1045,2053
|
||||
20250401,115300,5382773094,1052,1050,1052,1045,11370
|
||||
20250401,115200,5370868531,1050,1054,1054,1050,21735
|
||||
20250401,115100,5348029283,1054,1052,1054,1050,29251
|
||||
20250401,115000,5317293130,1053,1055,1055,1053,20872
|
||||
20250401,114900,5295310203,1056,1057,1060,1056,21738
|
||||
20250401,114800,5272341581,1057,1060,1060,1057,997
|
||||
20250401,114700,5271285474,1057,1060,1060,1057,5517
|
||||
20250401,114600,5265443494,1064,1064,1064,1064,174
|
||||
20250401,114500,5265258358,1064,1061,1064,1059,1755
|
||||
20250401,114400,5263398784,1060,1059,1064,1059,3098
|
||||
20250401,114300,5260111776,1059,1060,1063,1059,3113
|
||||
20250401,114200,5256811788,1062,1060,1063,1059,7178
|
||||
20250401,114100,5249184177,1063,1058,1063,1058,5414
|
||||
20250401,114000,5243449935,1058,1061,1061,1058,13018
|
||||
20250401,113900,5229670797,1061,1059,1066,1059,1156
|
||||
20250401,113800,5228445586,1066,1066,1066,1058,154
|
||||
20250401,113700,5228282492,1057,1058,1066,1050,13162
|
||||
20250401,113600,5214406555,1063,1065,1069,1057,17344
|
||||
20250401,113500,5196003157,1070,1072,1079,1065,2741
|
||||
20250401,113400,5193082923,1064,1071,1071,1064,17166
|
||||
20250401,113300,5174750944,1072,1075,1076,1072,1974
|
||||
20250401,113200,5172629285,1068,1072,1081,1068,13316
|
||||
20250401,113100,5158339458,1072,1068,1072,1068,2267
|
||||
20250401,113000,5155915216,1072,1067,1072,1067,3151
|
||||
20250401,112900,5152549546,1067,1073,1073,1067,10205
|
||||
20250401,112800,5141629620,1074,1067,1074,1067,1789
|
||||
20250401,112700,5139717008,1072,1067,1077,1065,4013
|
||||
20250401,112600,5135433625,1067,1070,1077,1065,24256
|
||||
20250401,112500,5109535412,1070,1076,1077,1070,23905
|
||||
20250401,112400,5083904714,1073,1073,1079,1072,8970
|
||||
20250401,112300,5074266602,1073,1072,1075,1071,20469
|
||||
20250401,112200,5052314273,1073,1075,1075,1072,2981
|
||||
20250401,112100,5049114485,1075,1071,1079,1071,8163
|
||||
20250401,112000,5040343689,1071,1075,1075,1070,22286
|
||||
20250401,111900,5016477589,1075,1076,1080,1070,21257
|
||||
20250401,111800,4993681789,1076,1077,1081,1076,281
|
||||
20250401,111700,4993379257,1077,1082,1083,1077,2717
|
||||
20250401,111600,4990448468,1082,1073,1085,1070,37697
|
||||
20250401,111500,4949805128,1073,1080,1080,1071,18244
|
||||
20250401,111400,4930207298,1076,1080,1080,1075,7119
|
||||
20250401,111300,4922529209,1079,1079,1090,1075,53486
|
||||
20250401,111200,4864522946,1079,1070,1083,1070,35756
|
||||
20250401,111100,4825915994,1070,1065,1074,1063,14203
|
||||
20250401,111000,4810732791,1067,1067,1073,1061,17531
|
||||
20250401,110900,4792072261,1067,1061,1073,1061,11681
|
||||
20250401,110800,4779571689,1059,1066,1068,1054,6005
|
||||
20250401,110700,4773198994,1066,1053,1066,1053,18766
|
||||
20250401,110600,4753387472,1055,1070,1072,1053,29551
|
||||
20250401,110500,4721970119,1070,1065,1073,1061,10032
|
||||
20250401,110400,4711274671,1065,1078,1079,1059,10199
|
||||
20250401,110300,4700360152,1080,1052,1083,1049,18363
|
||||
20250401,110200,4680923730,1050,1055,1055,1050,14517
|
||||
20250401,110100,4665664417,1055,1051,1055,1049,19244
|
||||
20250401,110000,4645416361,1051,1050,1053,1044,36426
|
||||
20250401,105900,4607211193,1046,1045,1051,1045,18321
|
||||
20250401,105800,4588012512,1046,1043,1049,1040,30590
|
||||
20250401,105700,4556056865,1044,1026,1046,1023,49005
|
||||
20250401,105600,4505370363,1028,1054,1059,1012,192535
|
||||
20250401,105500,4305863741,1055,1057,1057,1053,22264
|
||||
20250401,105400,4282401396,1055,1052,1069,1050,99907
|
||||
20250401,105300,4177206143,1051,1075,1084,1051,63058
|
||||
20250401,105200,4110262028,1076,1080,1085,1075,32143
|
||||
20250401,105100,4075604494,1082,1077,1085,1077,28993
|
||||
20250401,105000,4044283289,1080,1066,1081,1064,34716
|
||||
20250401,104900,4006945920,1065,1064,1068,1064,38196
|
||||
20250401,104800,3966288185,1068,1068,1068,1068,0
|
||||
20250401,104700,3966288185,1068,1074,1074,1068,26600
|
||||
20250401,104600,3937808927,1078,1085,1089,1073,77242
|
||||
20250401,104500,3854407194,1086,1085,1091,1084,40661
|
||||
20250401,104400,3810285413,1085,1100,1103,1084,59642
|
||||
20250401,104300,3745290548,1103,1133,1137,1088,96419
|
||||
20250401,104200,3637796107,1132,1130,1135,1124,60763
|
||||
20250401,104100,3569196203,1127,1123,1135,1115,167769
|
||||
20250401,104000,3380015974,1120,1103,1125,1090,70794
|
||||
20250401,103900,3301685003,1103,1088,1106,1084,61470
|
||||
20250401,103800,3234119472,1088,1095,1109,1083,87370
|
||||
20250401,103700,3138600956,1095,1118,1119,1090,126981
|
||||
20250401,103600,2998361492,1118,1119,1130,1106,173006
|
||||
20250401,103500,2805021013,1119,1175,1190,1110,367595
|
||||
20250401,103400,2381005241,1172,1186,1196,1163,422141
|
||||
20250401,103300,1881136556,1151,1151,1151,1151,0
|
||||
20250401,103200,1881136556,1151,1097,1151,1090,192957
|
||||
20250401,103100,1664888129,1090,1060,1100,1055,84998
|
||||
20250401,103000,1572827689,1055,1031,1060,1029,12795
|
||||
20250401,102900,1559469017,1031,1034,1034,1030,617
|
||||
20250401,102800,1558832789,1035,1028,1035,1028,5491
|
||||
20250401,102700,1553173380,1028,1029,1029,1028,39
|
||||
20250401,102600,1553133268,1029,1025,1029,1023,5316
|
||||
20250401,102500,1547686358,1024,1029,1029,1023,2622
|
||||
20250401,102400,1544999997,1029,1031,1031,1022,15023
|
||||
20250401,102300,1529644997,1031,1030,1034,1030,1018
|
||||
20250401,102200,1528595792,1031,1030,1031,1024,4583
|
||||
20250401,102100,1523874308,1030,1031,1031,1030,807
|
||||
20250401,102000,1523042298,1019,1031,1032,1019,4646
|
||||
20250401,101900,1518269374,1026,1026,1026,1024,4608
|
||||
20250401,101800,1513548906,1025,1031,1031,1025,5037
|
||||
20250401,101700,1508371908,1031,1030,1035,1030,367
|
||||
20250401,101600,1507993030,1034,1034,1034,1030,3872
|
||||
20250401,101500,1503998634,1034,1035,1035,1033,842
|
||||
20250401,101400,1503127747,1035,1035,1035,1034,2110
|
||||
20250401,101300,1500944055,1037,1038,1038,1036,687
|
||||
20250401,101200,1500231252,1038,1041,1043,1038,7548
|
||||
20250401,101100,1492371076,1041,1041,1044,1041,5449
|
||||
20250401,101000,1486689842,1038,1037,1041,1028,4187
|
||||
20250401,100900,1482344879,1037,1022,1037,1022,21310
|
||||
20250401,100800,1460457052,1023,1011,1023,1009,19829
|
||||
20250401,100700,1440364301,1013,1022,1022,1011,30888
|
||||
20250401,100600,1408924407,1021,1023,1024,1021,16321
|
||||
20250401,100500,1392234935,1024,1026,1026,1022,15492
|
||||
20250401,100400,1376367544,1027,1030,1030,1027,13904
|
||||
20250401,100300,1362075337,1029,1031,1031,1028,9375
|
||||
20250401,100200,1352422147,1031,1036,1036,1031,7763
|
||||
20250401,100100,1344384512,1036,1033,1036,1033,1702
|
||||
20250401,100000,1342621793,1033,1030,1033,1030,3608
|
||||
20250401,095900,1338902729,1030,1029,1030,1029,7143
|
||||
20250401,095800,1331549218,1028,1033,1033,1027,11913
|
||||
20250401,095700,1319287820,1033,1027,1033,1022,18840
|
||||
20250401,095600,1299929830,1030,1040,1041,1028,15969
|
||||
20250401,095500,1283388979,1040,1044,1050,1040,10390
|
||||
20250401,095400,1272566077,1044,1050,1050,1044,7682
|
||||
20250401,095300,1264543942,1051,1043,1052,1042,308
|
||||
20250401,095200,1264222611,1043,1054,1054,1043,14941
|
||||
20250401,095100,1248581823,1054,1062,1069,1053,5251
|
||||
20250401,095000,1243014383,1062,1061,1068,1061,1094
|
||||
20250401,094900,1241850013,1061,1062,1066,1060,6748
|
||||
20250401,094800,1234688950,1060,1065,1065,1056,437
|
||||
20250401,094700,1234224728,1065,1064,1066,1060,6434
|
||||
20250401,094600,1227385191,1055,1057,1065,1054,12605
|
||||
20250401,094500,1213984870,1057,1054,1058,1049,4598
|
||||
20250401,094400,1209140187,1054,1047,1054,1046,4197
|
||||
20250401,094300,1204744130,1047,1055,1058,1042,25377
|
||||
20250401,094200,1178081308,1058,1052,1058,1052,4867
|
||||
20250401,094100,1172946934,1050,1050,1054,1050,1762
|
||||
20250401,094000,1171094553,1047,1048,1050,1047,29309
|
||||
20250401,093900,1140395158,1050,1048,1054,1047,6942
|
||||
20250401,093800,1133117865,1048,1047,1054,1046,6242
|
||||
20250401,093700,1126578092,1055,1049,1056,1042,18762
|
||||
20250401,093600,1106906725,1049,1064,1064,1043,18269
|
||||
20250401,093500,1087694802,1064,1065,1065,1060,9338
|
||||
20250401,093400,1077768652,1070,1072,1072,1063,9299
|
||||
20250401,093300,1067862237,1067,1069,1075,1067,8100
|
||||
20250401,093200,1059215348,1070,1072,1075,1068,13545
|
||||
20250401,093100,1044704720,1075,1074,1075,1071,3145
|
||||
20250401,093000,1041333890,1072,1077,1077,1072,18567
|
||||
20250401,092900,1021372166,1077,1080,1080,1076,13997
|
||||
20250401,092800,1006293970,1080,1089,1090,1080,7266
|
||||
20250401,092700,998431388,1085,1084,1085,1084,2613
|
||||
20250401,092600,995596926,1085,1086,1086,1085,6634
|
||||
20250401,092500,988397529,1086,1090,1090,1086,2976
|
||||
20250401,092400,985163400,1090,1086,1090,1084,7827
|
||||
20250401,092300,976666328,1085,1089,1093,1085,15196
|
||||
20250401,092200,960146634,1089,1093,1094,1089,17038
|
||||
20250401,092100,941539804,1094,1093,1095,1093,10823
|
||||
20250401,092000,929707083,1094,1092,1095,1092,8105
|
||||
20250401,091900,920848650,1092,1095,1096,1091,31188
|
||||
20250401,091800,886762237,1091,1085,1098,1084,19446
|
||||
20250401,091700,865505700,1084,1078,1085,1077,16433
|
||||
20250401,091600,847763101,1078,1081,1081,1076,25031
|
||||
20250401,091500,820793821,1081,1084,1089,1079,20203
|
||||
20250401,091400,798935654,1084,1097,1097,1083,13074
|
||||
20250401,091300,784724409,1097,1083,1097,1079,12908
|
||||
20250401,091200,770706398,1078,1089,1089,1076,36004
|
||||
20250401,091100,731878250,1089,1098,1100,1089,21731
|
||||
20250401,091000,708144456,1100,1103,1104,1096,8287
|
||||
20250401,090900,699015636,1103,1103,1106,1100,19135
|
||||
20250401,090800,677909135,1103,1091,1103,1090,21578
|
||||
20250401,090700,654314925,1091,1096,1103,1090,35063
|
||||
20250401,090600,615973646,1100,1097,1100,1091,78423
|
||||
20250401,090500,530032831,1097,1126,1126,1097,61594
|
||||
20250401,090400,461895138,1126,1097,1129,1092,133201
|
||||
20250401,090300,312957645,1097,1087,1098,1087,49700
|
||||
20250401,090200,258629290,1089,1091,1109,1081,126278
|
||||
20250401,090100,120720963,1090,1047,1091,1043,63217
|
||||
20250401,090000,52685027,1047,1047,1047,1018,50164
|
||||
|
Reference in New Issue
Block a user