Update 2025-04-01 4020 candle_min
This commit is contained in:
686
109080/min/candle-20250401.csv
Normal file
686
109080/min/candle-20250401.csv
Normal file
@@ -0,0 +1,686 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,202400,419209790,8670,8670,8670,8670,83
|
||||
20250401,202300,419209790,8670,8670,8670,8670,0
|
||||
20250401,202200,419209790,8670,8670,8670,8670,0
|
||||
20250401,202100,419209790,8670,8670,8670,8670,0
|
||||
20250401,202000,419209790,8670,8670,8670,8670,0
|
||||
20250401,201900,419209790,8670,8670,8670,8670,0
|
||||
20250401,201800,419209790,8670,8670,8670,8670,0
|
||||
20250401,201700,419209790,8670,8670,8670,8670,0
|
||||
20250401,201600,419209790,8670,8670,8670,8670,0
|
||||
20250401,201500,419209790,8670,8670,8670,8670,0
|
||||
20250401,201400,419209790,8670,8670,8670,8670,0
|
||||
20250401,201300,419209790,8670,8670,8670,8670,0
|
||||
20250401,201200,419209790,8670,8670,8670,8670,0
|
||||
20250401,201100,419209790,8670,8670,8670,8670,0
|
||||
20250401,201000,419209790,8670,8670,8670,8670,0
|
||||
20250401,200900,419209790,8670,8670,8670,8670,0
|
||||
20250401,200800,419209790,8670,8670,8670,8670,0
|
||||
20250401,200700,419209790,8670,8670,8670,8670,0
|
||||
20250401,200600,419209790,8670,8670,8670,8670,0
|
||||
20250401,200500,419209790,8670,8670,8670,8670,0
|
||||
20250401,200400,419209790,8670,8670,8670,8670,0
|
||||
20250401,200300,419209790,8670,8670,8670,8670,0
|
||||
20250401,200200,419209790,8670,8670,8670,8670,0
|
||||
20250401,200100,419209790,8670,8670,8670,8670,0
|
||||
20250401,200000,419209790,8670,8670,8670,8670,0
|
||||
20250401,195900,419209790,8670,8670,8670,8670,0
|
||||
20250401,195800,419209790,8670,8670,8670,8670,0
|
||||
20250401,195700,419209790,8670,8670,8670,8670,0
|
||||
20250401,195600,419209790,8670,8670,8670,8670,0
|
||||
20250401,195500,419209790,8670,8670,8670,8670,0
|
||||
20250401,195400,419209790,8670,8670,8670,8670,83
|
||||
20250401,195300,419209790,8670,8670,8670,8670,0
|
||||
20250401,195200,419209790,8670,8670,8670,8670,0
|
||||
20250401,195100,419209790,8670,8670,8670,8670,0
|
||||
20250401,195000,419209790,8670,8670,8670,8670,0
|
||||
20250401,194900,419209790,8670,8670,8670,8670,0
|
||||
20250401,194800,419209790,8670,8670,8670,8670,0
|
||||
20250401,194700,419209790,8670,8670,8670,8670,0
|
||||
20250401,194600,419209790,8670,8670,8670,8670,0
|
||||
20250401,194500,419209790,8670,8670,8670,8670,0
|
||||
20250401,194400,419209790,8670,8670,8670,8670,0
|
||||
20250401,194300,419209790,8670,8670,8670,8670,0
|
||||
20250401,194200,419209790,8670,8670,8670,8670,0
|
||||
20250401,194100,419209790,8670,8670,8670,8670,0
|
||||
20250401,194000,419209790,8670,8670,8670,8670,0
|
||||
20250401,193900,419209790,8670,8670,8670,8670,0
|
||||
20250401,193800,419209790,8670,8670,8670,8670,0
|
||||
20250401,193700,419209790,8670,8670,8670,8670,0
|
||||
20250401,193600,419209790,8670,8670,8670,8670,0
|
||||
20250401,193500,419209790,8670,8670,8670,8670,0
|
||||
20250401,193400,419209790,8670,8670,8670,8670,0
|
||||
20250401,193300,419209790,8670,8670,8670,8670,0
|
||||
20250401,193200,419209790,8670,8670,8670,8670,0
|
||||
20250401,193100,419209790,8670,8670,8670,8670,0
|
||||
20250401,193000,419209790,8670,8670,8670,8670,0
|
||||
20250401,192900,419209790,8670,8670,8670,8670,0
|
||||
20250401,192800,419209790,8670,8670,8670,8670,0
|
||||
20250401,192700,419209790,8670,8670,8670,8670,0
|
||||
20250401,192600,419209790,8670,8670,8670,8670,0
|
||||
20250401,192500,419209790,8670,8670,8670,8670,0
|
||||
20250401,192400,419209790,8670,8670,8670,8670,83
|
||||
20250401,192300,419209790,8670,8670,8670,8670,0
|
||||
20250401,192200,419209790,8670,8670,8670,8670,0
|
||||
20250401,192100,419209790,8670,8670,8670,8670,0
|
||||
20250401,192000,419209790,8670,8670,8670,8670,0
|
||||
20250401,191900,419209790,8670,8670,8670,8670,0
|
||||
20250401,191800,419209790,8670,8670,8670,8670,0
|
||||
20250401,191700,419209790,8670,8670,8670,8670,0
|
||||
20250401,191600,419209790,8670,8670,8670,8670,0
|
||||
20250401,191500,419209790,8670,8670,8670,8670,0
|
||||
20250401,191400,419209790,8670,8670,8670,8670,0
|
||||
20250401,191300,419209790,8670,8670,8670,8670,0
|
||||
20250401,191200,419209790,8670,8670,8670,8670,0
|
||||
20250401,191100,419209790,8670,8670,8670,8670,0
|
||||
20250401,191000,419209790,8670,8670,8670,8670,0
|
||||
20250401,190900,419209790,8670,8670,8670,8670,0
|
||||
20250401,190800,419209790,8670,8670,8670,8670,0
|
||||
20250401,190700,419209790,8670,8670,8670,8670,0
|
||||
20250401,190600,419209790,8670,8670,8670,8670,0
|
||||
20250401,190500,419209790,8670,8670,8670,8670,0
|
||||
20250401,190400,419209790,8670,8670,8670,8670,0
|
||||
20250401,190300,419209790,8670,8670,8670,8670,0
|
||||
20250401,190200,419209790,8670,8670,8670,8670,0
|
||||
20250401,190100,419209790,8670,8670,8670,8670,0
|
||||
20250401,190000,419209790,8670,8670,8670,8670,0
|
||||
20250401,185900,419209790,8670,8670,8670,8670,0
|
||||
20250401,185800,419209790,8670,8670,8670,8670,0
|
||||
20250401,185700,419209790,8670,8670,8670,8670,0
|
||||
20250401,185600,419209790,8670,8670,8670,8670,0
|
||||
20250401,185500,419209790,8670,8670,8670,8670,0
|
||||
20250401,185400,419209790,8670,8670,8670,8670,83
|
||||
20250401,185300,419209790,8670,8670,8670,8670,0
|
||||
20250401,185200,419209790,8670,8670,8670,8670,0
|
||||
20250401,185100,419209790,8670,8670,8670,8670,0
|
||||
20250401,185000,419209790,8670,8670,8670,8670,0
|
||||
20250401,184900,419209790,8670,8670,8670,8670,0
|
||||
20250401,184800,419209790,8670,8670,8670,8670,0
|
||||
20250401,184700,419209790,8670,8670,8670,8670,0
|
||||
20250401,184600,419209790,8670,8670,8670,8670,0
|
||||
20250401,184500,419209790,8670,8670,8670,8670,0
|
||||
20250401,184400,419209790,8670,8670,8670,8670,0
|
||||
20250401,184300,419209790,8670,8670,8670,8670,0
|
||||
20250401,184200,419209790,8670,8670,8670,8670,0
|
||||
20250401,184100,419209790,8670,8670,8670,8670,0
|
||||
20250401,184000,419209790,8670,8670,8670,8670,0
|
||||
20250401,183900,419209790,8670,8670,8670,8670,0
|
||||
20250401,183800,419209790,8670,8670,8670,8670,0
|
||||
20250401,183700,419209790,8670,8670,8670,8670,0
|
||||
20250401,183600,419209790,8670,8670,8670,8670,0
|
||||
20250401,183500,419209790,8670,8670,8670,8670,0
|
||||
20250401,183400,419209790,8670,8670,8670,8670,0
|
||||
20250401,183300,419209790,8670,8670,8670,8670,0
|
||||
20250401,183200,419209790,8670,8670,8670,8670,0
|
||||
20250401,183100,419209790,8670,8670,8670,8670,0
|
||||
20250401,183000,419209790,8670,8670,8670,8670,0
|
||||
20250401,182900,419209790,8670,8670,8670,8670,0
|
||||
20250401,182800,419209790,8670,8670,8670,8670,0
|
||||
20250401,182700,419209790,8670,8670,8670,8670,0
|
||||
20250401,182600,419209790,8670,8670,8670,8670,0
|
||||
20250401,182500,419209790,8670,8670,8670,8670,0
|
||||
20250401,182400,419209790,8670,8670,8670,8670,83
|
||||
20250401,182300,419209790,8670,8670,8670,8670,0
|
||||
20250401,182200,419209790,8670,8670,8670,8670,0
|
||||
20250401,182100,419209790,8670,8670,8670,8670,0
|
||||
20250401,182000,419209790,8670,8670,8670,8670,0
|
||||
20250401,181900,419209790,8670,8670,8670,8670,0
|
||||
20250401,181800,419209790,8670,8670,8670,8670,0
|
||||
20250401,181700,419209790,8670,8670,8670,8670,0
|
||||
20250401,181600,419209790,8670,8670,8670,8670,0
|
||||
20250401,181500,419209790,8670,8670,8670,8670,0
|
||||
20250401,181400,419209790,8670,8670,8670,8670,0
|
||||
20250401,181300,419209790,8670,8670,8670,8670,0
|
||||
20250401,181200,419209790,8670,8670,8670,8670,0
|
||||
20250401,181100,419209790,8670,8670,8670,8670,0
|
||||
20250401,181000,419209790,8670,8670,8670,8670,0
|
||||
20250401,180900,419209790,8670,8670,8670,8670,0
|
||||
20250401,180800,419209790,8670,8670,8670,8670,0
|
||||
20250401,180700,419209790,8670,8670,8670,8670,0
|
||||
20250401,180600,419209790,8670,8670,8670,8670,0
|
||||
20250401,180500,419209790,8670,8670,8670,8670,0
|
||||
20250401,180400,419209790,8670,8670,8670,8670,0
|
||||
20250401,180300,419209790,8670,8670,8670,8670,0
|
||||
20250401,180200,419209790,8670,8670,8670,8670,0
|
||||
20250401,180100,419209790,8670,8670,8670,8670,0
|
||||
20250401,180000,419209790,8670,8670,8670,8670,0
|
||||
20250401,175900,419209790,8670,8670,8670,8670,0
|
||||
20250401,175800,419209790,8670,8670,8670,8670,0
|
||||
20250401,175700,419209790,8670,8670,8670,8670,0
|
||||
20250401,175600,419209790,8670,8670,8670,8670,0
|
||||
20250401,175500,419209790,8670,8670,8670,8670,0
|
||||
20250401,175400,419209790,8670,8670,8670,8670,83
|
||||
20250401,175300,419209790,8670,8670,8670,8670,0
|
||||
20250401,175200,419209790,8670,8670,8670,8670,0
|
||||
20250401,175100,419209790,8670,8670,8670,8670,0
|
||||
20250401,175000,419209790,8670,8670,8670,8670,0
|
||||
20250401,174900,419209790,8670,8670,8670,8670,0
|
||||
20250401,174800,419209790,8670,8670,8670,8670,0
|
||||
20250401,174700,419209790,8670,8670,8670,8670,0
|
||||
20250401,174600,419209790,8670,8670,8670,8670,0
|
||||
20250401,174500,419209790,8670,8670,8670,8670,0
|
||||
20250401,174400,419209790,8670,8670,8670,8670,0
|
||||
20250401,174300,419209790,8670,8670,8670,8670,0
|
||||
20250401,174200,419209790,8670,8670,8670,8670,0
|
||||
20250401,174100,419209790,8670,8670,8670,8670,0
|
||||
20250401,174000,419209790,8670,8670,8670,8670,0
|
||||
20250401,173900,419209790,8670,8670,8670,8670,0
|
||||
20250401,173800,419209790,8670,8670,8670,8670,0
|
||||
20250401,173700,419209790,8670,8670,8670,8670,0
|
||||
20250401,173600,419209790,8670,8670,8670,8670,0
|
||||
20250401,173500,419209790,8670,8670,8670,8670,0
|
||||
20250401,173400,419209790,8670,8670,8670,8670,0
|
||||
20250401,173300,419209790,8670,8670,8670,8670,0
|
||||
20250401,173200,419209790,8670,8670,8670,8670,0
|
||||
20250401,173100,419209790,8670,8670,8670,8670,0
|
||||
20250401,173000,419209790,8670,8670,8670,8670,0
|
||||
20250401,172900,419209790,8670,8670,8670,8670,0
|
||||
20250401,172800,419209790,8670,8670,8670,8670,0
|
||||
20250401,172700,419209790,8670,8670,8670,8670,0
|
||||
20250401,172600,419209790,8670,8670,8670,8670,0
|
||||
20250401,172500,419209790,8670,8670,8670,8670,0
|
||||
20250401,172400,419209790,8670,8670,8670,8670,83
|
||||
20250401,172300,419209790,8670,8670,8670,8670,0
|
||||
20250401,172200,419209790,8670,8670,8670,8670,0
|
||||
20250401,172100,419209790,8670,8670,8670,8670,0
|
||||
20250401,172000,419209790,8670,8670,8670,8670,0
|
||||
20250401,171900,419209790,8670,8670,8670,8670,0
|
||||
20250401,171800,419209790,8670,8670,8670,8670,0
|
||||
20250401,171700,419209790,8670,8670,8670,8670,0
|
||||
20250401,171600,419209790,8670,8670,8670,8670,0
|
||||
20250401,171500,419209790,8670,8670,8670,8670,0
|
||||
20250401,171400,419209790,8670,8670,8670,8670,0
|
||||
20250401,171300,419209790,8670,8670,8670,8670,0
|
||||
20250401,171200,419209790,8670,8670,8670,8670,0
|
||||
20250401,171100,419209790,8670,8670,8670,8670,0
|
||||
20250401,171000,419209790,8670,8670,8670,8670,0
|
||||
20250401,170900,419209790,8670,8670,8670,8670,0
|
||||
20250401,170800,419209790,8670,8670,8670,8670,0
|
||||
20250401,170700,419209790,8670,8670,8670,8670,0
|
||||
20250401,170600,419209790,8670,8670,8670,8670,0
|
||||
20250401,170500,419209790,8670,8670,8670,8670,0
|
||||
20250401,170400,419209790,8670,8670,8670,8670,0
|
||||
20250401,170300,419209790,8670,8670,8670,8670,0
|
||||
20250401,170200,419209790,8670,8670,8670,8670,0
|
||||
20250401,170100,419209790,8670,8670,8670,8670,0
|
||||
20250401,170000,419209790,8670,8670,8670,8670,0
|
||||
20250401,165900,419209790,8670,8670,8670,8670,0
|
||||
20250401,165800,419209790,8670,8670,8670,8670,0
|
||||
20250401,165700,419209790,8670,8670,8670,8670,0
|
||||
20250401,165600,419209790,8670,8670,8670,8670,0
|
||||
20250401,165500,419209790,8670,8670,8670,8670,0
|
||||
20250401,165400,419209790,8670,8670,8670,8670,83
|
||||
20250401,165300,419209790,8670,8670,8670,8670,0
|
||||
20250401,165200,419209790,8670,8670,8670,8670,0
|
||||
20250401,165100,419209790,8670,8670,8670,8670,0
|
||||
20250401,165000,419209790,8670,8670,8670,8670,0
|
||||
20250401,164900,419209790,8670,8670,8670,8670,0
|
||||
20250401,164800,419209790,8670,8670,8670,8670,0
|
||||
20250401,164700,419209790,8670,8670,8670,8670,0
|
||||
20250401,164600,419209790,8670,8670,8670,8670,0
|
||||
20250401,164500,419209790,8670,8670,8670,8670,0
|
||||
20250401,164400,419209790,8670,8670,8670,8670,0
|
||||
20250401,164300,419209790,8670,8670,8670,8670,0
|
||||
20250401,164200,419209790,8670,8670,8670,8670,0
|
||||
20250401,164100,419209790,8670,8670,8670,8670,0
|
||||
20250401,164000,419209790,8670,8670,8670,8670,0
|
||||
20250401,163900,419209790,8670,8670,8670,8670,0
|
||||
20250401,163800,419209790,8670,8670,8670,8670,0
|
||||
20250401,163700,419209790,8670,8670,8670,8670,0
|
||||
20250401,163600,419209790,8670,8670,8670,8670,0
|
||||
20250401,163500,419209790,8670,8670,8670,8670,0
|
||||
20250401,163400,419209790,8670,8670,8670,8670,0
|
||||
20250401,163300,419209790,8670,8670,8670,8670,0
|
||||
20250401,163200,419209790,8670,8670,8670,8670,0
|
||||
20250401,163100,419209790,8670,8670,8670,8670,0
|
||||
20250401,163000,419209790,8670,8670,8670,8670,0
|
||||
20250401,162900,419209790,8670,8670,8670,8670,0
|
||||
20250401,162800,419209790,8670,8670,8670,8670,0
|
||||
20250401,162700,419209790,8670,8670,8670,8670,0
|
||||
20250401,162600,419209790,8670,8670,8670,8670,0
|
||||
20250401,162500,419209790,8670,8670,8670,8670,0
|
||||
20250401,162400,419209790,8670,8670,8670,8670,83
|
||||
20250401,162300,419209790,8670,8670,8670,8670,0
|
||||
20250401,162200,419209790,8670,8670,8670,8670,0
|
||||
20250401,162100,419209790,8670,8670,8670,8670,0
|
||||
20250401,162000,419209790,8670,8670,8670,8670,0
|
||||
20250401,161900,419209790,8670,8670,8670,8670,0
|
||||
20250401,161800,419209790,8670,8670,8670,8670,0
|
||||
20250401,161700,419209790,8670,8670,8670,8670,0
|
||||
20250401,161600,419209790,8670,8670,8670,8670,0
|
||||
20250401,161500,419209790,8670,8670,8670,8670,0
|
||||
20250401,161400,419209790,8670,8670,8670,8670,0
|
||||
20250401,161300,419209790,8670,8670,8670,8670,0
|
||||
20250401,161200,419209790,8670,8670,8670,8670,0
|
||||
20250401,161100,419209790,8670,8670,8670,8670,0
|
||||
20250401,161000,419209790,8670,8670,8670,8670,0
|
||||
20250401,160900,419209790,8670,8670,8670,8670,0
|
||||
20250401,160800,419209790,8670,8670,8670,8670,0
|
||||
20250401,160700,419209790,8670,8670,8670,8670,0
|
||||
20250401,160600,419209790,8670,8670,8670,8670,0
|
||||
20250401,160500,419209790,8670,8670,8670,8670,0
|
||||
20250401,160400,419209790,8670,8670,8670,8670,0
|
||||
20250401,160300,419209790,8670,8670,8670,8670,0
|
||||
20250401,160200,419209790,8670,8670,8670,8670,0
|
||||
20250401,160100,419209790,8670,8670,8670,8670,0
|
||||
20250401,160000,419209790,8670,8670,8670,8670,0
|
||||
20250401,155900,419209790,8670,8670,8670,8670,0
|
||||
20250401,155800,419209790,8670,8670,8670,8670,0
|
||||
20250401,155700,419209790,8670,8670,8670,8670,0
|
||||
20250401,155600,419209790,8670,8670,8670,8670,0
|
||||
20250401,155500,419209790,8670,8670,8670,8670,0
|
||||
20250401,155400,419209790,8670,8670,8670,8670,83
|
||||
20250401,155300,419209790,8670,8670,8670,8670,0
|
||||
20250401,155200,419209790,8670,8670,8670,8670,0
|
||||
20250401,155100,419209790,8670,8670,8670,8670,0
|
||||
20250401,155000,419209790,8670,8670,8670,8670,0
|
||||
20250401,154900,419209790,8670,8670,8670,8670,0
|
||||
20250401,154800,419209790,8670,8670,8670,8670,0
|
||||
20250401,154700,419209790,8670,8670,8670,8670,0
|
||||
20250401,154600,419209790,8670,8670,8670,8670,0
|
||||
20250401,154500,419209790,8670,8670,8670,8670,0
|
||||
20250401,154400,419209790,8670,8670,8670,8670,0
|
||||
20250401,154300,419209790,8670,8670,8670,8670,0
|
||||
20250401,154200,419209790,8670,8670,8670,8670,0
|
||||
20250401,154100,419209790,8670,8670,8670,8670,0
|
||||
20250401,154000,419209790,8670,8670,8670,8670,0
|
||||
20250401,153900,419209790,8670,8670,8670,8670,0
|
||||
20250401,153800,419209790,8670,8670,8670,8670,0
|
||||
20250401,153700,419209790,8670,8670,8670,8670,0
|
||||
20250401,153600,419209790,8670,8670,8670,8670,0
|
||||
20250401,153500,419209790,8670,8670,8670,8670,0
|
||||
20250401,153400,419209790,8670,8670,8670,8670,0
|
||||
20250401,153300,419209790,8670,8670,8670,8670,0
|
||||
20250401,153200,419209790,8670,8670,8670,8670,0
|
||||
20250401,153100,419209790,8670,8670,8670,8670,0
|
||||
20250401,153000,419209790,8670,8670,8670,8670,83
|
||||
20250401,152900,418490180,8550,8550,8550,8550,0
|
||||
20250401,152800,418490180,8550,8550,8550,8550,0
|
||||
20250401,152700,418490180,8550,8550,8550,8550,0
|
||||
20250401,152600,418490180,8550,8550,8550,8550,0
|
||||
20250401,152500,418490180,8550,8550,8550,8550,0
|
||||
20250401,152400,418490180,8550,8550,8550,8550,0
|
||||
20250401,152300,418490180,8550,8550,8550,8550,0
|
||||
20250401,152200,418490180,8550,8550,8550,8550,0
|
||||
20250401,152100,418490180,8550,8550,8550,8550,0
|
||||
20250401,152000,418490180,8550,8550,8550,8550,0
|
||||
20250401,151900,418490180,8550,8550,8550,8550,142
|
||||
20250401,151800,417276080,8610,8630,8650,8610,17
|
||||
20250401,151700,417129470,8670,8670,8670,8670,0
|
||||
20250401,151600,417129470,8670,8670,8670,8670,0
|
||||
20250401,151500,417129470,8670,8550,8670,8440,127
|
||||
20250401,151400,416051310,8560,8560,8560,8560,45
|
||||
20250401,151300,415666110,8670,8670,8670,8670,0
|
||||
20250401,151200,415666110,8670,8560,8680,8560,157
|
||||
20250401,151100,414321960,8680,8680,8680,8680,1
|
||||
20250401,151000,414313280,8680,8670,8680,8570,151
|
||||
20250401,150900,413013820,8570,8600,8600,8570,50
|
||||
20250401,150800,412584110,8680,8680,8680,8680,0
|
||||
20250401,150700,412584110,8680,8590,8680,8590,152
|
||||
20250401,150600,411268000,8680,8670,8680,8670,109
|
||||
20250401,150500,410321890,8680,8580,8680,8580,165
|
||||
20250401,150400,408893590,8570,8570,8570,8570,1
|
||||
20250401,150300,408885020,8580,8580,8580,8580,111
|
||||
20250401,150200,407932640,8580,8590,8590,8580,102
|
||||
20250401,150100,407057410,8610,8640,8640,8610,28
|
||||
20250401,150000,406815990,8650,8670,8670,8650,65
|
||||
20250401,145900,406252640,8670,8670,8670,8660,182
|
||||
20250401,145800,404674780,8670,8670,8670,8660,432
|
||||
20250401,145700,400929430,8660,8650,8660,8650,61
|
||||
20250401,145600,400401390,8650,8660,8670,8650,103
|
||||
20250401,145500,399508720,8660,8660,8660,8660,320
|
||||
20250401,145400,396737520,8660,8640,8660,8630,449
|
||||
20250401,145300,392856090,8630,8640,8640,8630,182
|
||||
20250401,145200,391283620,8630,8630,8640,8630,241
|
||||
20250401,145100,389202030,8630,8620,8640,8620,240
|
||||
20250401,145000,387132090,8620,8610,8620,8610,612
|
||||
20250401,144900,381861210,8610,8610,8610,8600,88
|
||||
20250401,144800,381103550,8610,8610,8610,8610,77
|
||||
20250401,144700,380440580,8610,8600,8610,8600,66
|
||||
20250401,144600,379872880,8600,8600,8600,8600,0
|
||||
20250401,144500,379872880,8600,8600,8600,8600,0
|
||||
20250401,144400,379872880,8600,8590,8600,8590,166
|
||||
20250401,144300,378445550,8590,8590,8590,8590,0
|
||||
20250401,144200,378445550,8590,8590,8590,8590,95
|
||||
20250401,144100,377629500,8590,8590,8590,8590,162
|
||||
20250401,144000,376237920,8560,8560,8560,8560,16
|
||||
20250401,143900,376100960,8560,8600,8600,8560,109
|
||||
20250401,143800,375165990,8600,8600,8600,8600,345
|
||||
20250401,143700,372198990,8600,8600,8600,8600,166
|
||||
20250401,143600,370771390,8600,8600,8600,8600,0
|
||||
20250401,143500,370771390,8600,8600,8600,8600,131
|
||||
20250401,143400,369644790,8600,8600,8600,8600,0
|
||||
20250401,143300,369644790,8600,8590,8600,8590,83
|
||||
20250401,143200,368931070,8580,8580,8580,8580,11
|
||||
20250401,143100,368836690,8570,8570,8570,8570,7
|
||||
20250401,143000,368776700,8570,8600,8600,8570,169
|
||||
20250401,142900,367323390,8570,8600,8600,8570,277
|
||||
20250401,142800,364942170,8590,8580,8590,8580,10
|
||||
20250401,142700,364856320,8580,8580,8580,8580,32
|
||||
20250401,142600,364581760,8600,8600,8600,8600,137
|
||||
20250401,142500,363403560,8590,8590,8590,8590,38
|
||||
20250401,142400,363077140,8590,8590,8590,8590,151
|
||||
20250401,142300,361780050,8590,8580,8590,8580,212
|
||||
20250401,142200,359959030,8570,8560,8570,8560,114
|
||||
20250401,142100,358982700,8550,8560,8560,8550,45
|
||||
20250401,142000,358597590,8570,8570,8570,8570,9
|
||||
20250401,141900,358520460,8580,8580,8590,8580,161
|
||||
20250401,141800,357138420,8530,8530,8530,8530,0
|
||||
20250401,141700,357138420,8530,8530,8530,8530,30
|
||||
20250401,141600,356882520,8590,8580,8590,8580,166
|
||||
20250401,141500,355456800,8580,8580,8580,8580,0
|
||||
20250401,141400,355456800,8580,8580,8580,8580,1
|
||||
20250401,141300,355448220,8400,8590,8590,8400,211
|
||||
20250401,141200,353645150,8570,8570,8570,8570,0
|
||||
20250401,141100,353645150,8570,8590,8590,8570,130
|
||||
20250401,141000,352529130,8590,8570,8590,8570,16
|
||||
20250401,140900,352391750,8590,8560,8590,8550,176
|
||||
20250401,140800,350880770,8570,8570,8570,8570,0
|
||||
20250401,140700,350880770,8570,8580,8580,8570,246
|
||||
20250401,140600,348771040,8580,8580,8580,8580,0
|
||||
20250401,140500,348771040,8580,8580,8580,8580,95
|
||||
20250401,140400,347955940,8580,8580,8580,8580,0
|
||||
20250401,140300,347955940,8580,8580,8580,8580,46
|
||||
20250401,140200,347561260,8580,8570,8580,8570,302
|
||||
20250401,140100,344971050,8530,8530,8530,8530,0
|
||||
20250401,140000,344971050,8530,8530,8530,8530,26
|
||||
20250401,135900,344749270,8580,8560,8580,8560,19
|
||||
20250401,135800,344586340,8560,8560,8560,8560,72
|
||||
20250401,135700,343970020,8550,8550,8550,8540,73
|
||||
20250401,135600,343345900,8550,8550,8550,8550,30
|
||||
20250401,135500,343089400,8540,8540,8540,8540,5
|
||||
20250401,135400,343046700,8540,8540,8540,8540,95
|
||||
20250401,135300,342235400,8520,8540,8540,8520,36
|
||||
20250401,135200,341928140,8550,8550,8550,8550,6
|
||||
20250401,135100,341876840,8570,8570,8570,8570,95
|
||||
20250401,135000,341062690,8580,8580,8580,8580,151
|
||||
20250401,134900,339767110,8570,8580,8580,8570,40
|
||||
20250401,134800,339424220,8580,8590,8590,8580,29
|
||||
20250401,134700,339175220,8590,8570,8590,8570,272
|
||||
20250401,134600,336840230,8550,8550,8550,8550,0
|
||||
20250401,134500,336840230,8550,8550,8550,8550,519
|
||||
20250401,134400,332402780,8550,8550,8550,8550,50
|
||||
20250401,134300,331975280,8550,8550,8550,8550,45
|
||||
20250401,134200,331590530,8530,8530,8530,8530,25
|
||||
20250401,134100,331377280,8520,8520,8520,8520,60
|
||||
20250401,134000,330866080,8530,8530,8530,8530,0
|
||||
20250401,133900,330866080,8530,8530,8530,8530,40
|
||||
20250401,133800,330524880,8560,8560,8560,8560,100
|
||||
20250401,133700,329668880,8530,8530,8530,8530,90
|
||||
20250401,133600,328901180,8480,8480,8480,8480,0
|
||||
20250401,133500,328901180,8480,8480,8480,8480,0
|
||||
20250401,133400,328901180,8480,8530,8530,8480,98
|
||||
20250401,133300,328065390,8600,8530,8600,8530,151
|
||||
20250401,133200,326776740,8530,8530,8530,8530,19
|
||||
20250401,133100,326614670,8530,8530,8530,8530,0
|
||||
20250401,133000,326614670,8530,8530,8550,8530,267
|
||||
20250401,132900,324335780,8500,8500,8500,8500,33
|
||||
20250401,132800,324055280,8490,8490,8490,8490,0
|
||||
20250401,132700,324055280,8490,8490,8490,8490,17
|
||||
20250401,132600,323910950,8490,8490,8490,8490,0
|
||||
20250401,132500,323910950,8490,8490,8490,8490,20
|
||||
20250401,132400,323741150,8480,8410,8480,8380,322
|
||||
20250401,132300,321039520,8490,8390,8490,8390,104
|
||||
20250401,132200,320166590,8480,8480,8480,8480,0
|
||||
20250401,132100,320166590,8480,8480,8480,8410,102
|
||||
20250401,132000,319308630,8450,8450,8450,8450,100
|
||||
20250401,131900,318463630,8430,8490,8490,8430,300
|
||||
20250401,131800,315928320,8500,8540,8540,8500,217
|
||||
20250401,131700,314079910,8600,8600,8600,8600,0
|
||||
20250401,131600,314079910,8600,8570,8600,8570,151
|
||||
20250401,131500,312783970,8510,8510,8510,8510,100
|
||||
20250401,131400,311932970,8460,8460,8460,8460,0
|
||||
20250401,131300,311932970,8460,8460,8460,8460,0
|
||||
20250401,131200,311932970,8460,8470,8470,8460,95
|
||||
20250401,131100,311128980,8590,8510,8590,8490,159
|
||||
20250401,131000,309777200,8500,8570,8570,8500,300
|
||||
20250401,130900,307215270,8590,8590,8590,8590,0
|
||||
20250401,130800,307215270,8590,8590,8590,8590,66
|
||||
20250401,130700,306648330,8570,8560,8570,8560,32
|
||||
20250401,130600,306374120,8570,8570,8570,8570,71
|
||||
20250401,130500,305765650,8590,8595,8595,8590,160
|
||||
20250401,130400,304390925,8590,8590,8590,8590,0
|
||||
20250401,130300,304390925,8590,8590,8590,8590,0
|
||||
20250401,130200,304390925,8590,8590,8590,8590,0
|
||||
20250401,130100,304390925,8590,8590,8590,8590,240
|
||||
20250401,130000,302329325,8590,8590,8590,8590,0
|
||||
20250401,125900,302329325,8590,8590,8590,8590,151
|
||||
20250401,125800,301032235,8590,8580,8590,8580,223
|
||||
20250401,125700,299116755,8580,8550,8580,8550,225
|
||||
20250401,125600,297188865,8580,8570,8580,8550,272
|
||||
20250401,125500,294855865,8580,8560,8580,8560,185
|
||||
20250401,125400,293268645,8550,8540,8550,8540,178
|
||||
20250401,125300,291748475,8540,8540,8540,8540,23
|
||||
20250401,125200,291552055,8540,8520,8540,8520,1023
|
||||
20250401,125100,282820855,8520,8520,8520,8520,95
|
||||
20250401,125000,282011455,8530,8530,8530,8530,0
|
||||
20250401,124900,282011455,8530,8520,8540,8520,128
|
||||
20250401,124800,280919375,8410,8410,8410,8410,0
|
||||
20250401,124700,280919375,8410,8410,8410,8410,0
|
||||
20250401,124600,280919375,8410,8540,8540,8410,220
|
||||
20250401,124500,279043665,8540,8540,8540,8540,0
|
||||
20250401,124400,279043665,8540,8490,8540,8490,141
|
||||
20250401,124300,277843765,8490,8490,8490,8490,1
|
||||
20250401,124200,277835275,8420,8430,8440,8350,378
|
||||
20250401,124100,274664985,8430,8430,8430,8330,152
|
||||
20250401,124000,273398095,8380,8510,8520,8330,375
|
||||
20250401,123900,270249045,8500,8500,8500,8500,6
|
||||
20250401,123800,270198045,8500,8530,8530,8500,96
|
||||
20250401,123700,269379195,8560,8560,8560,8560,0
|
||||
20250401,123600,269379195,8560,8560,8560,8560,0
|
||||
20250401,123500,269379195,8560,8510,8560,8510,76
|
||||
20250401,123400,268732385,8510,8610,8610,8310,726
|
||||
20250401,123300,262615535,8610,8610,8610,8610,100
|
||||
20250401,123200,261754535,8610,8560,8610,8560,693
|
||||
20250401,123100,255795695,8560,8560,8560,8560,1
|
||||
20250401,123000,255787135,8560,8540,8560,8540,95
|
||||
20250401,122900,254974515,8550,8550,8550,8550,1
|
||||
20250401,122800,254965965,8540,8560,8560,8540,131
|
||||
20250401,122700,253844895,8590,8590,8590,8590,0
|
||||
20250401,122600,253844895,8590,8590,8590,8590,0
|
||||
20250401,122500,253844895,8590,8590,8590,8590,151
|
||||
20250401,122400,252547805,8600,8570,8600,8570,208
|
||||
20250401,122300,250759575,8570,8520,8570,8510,531
|
||||
20250401,122200,246218255,8550,8550,8550,8550,0
|
||||
20250401,122100,246218255,8550,8550,8550,8550,0
|
||||
20250401,122000,246218255,8550,8550,8550,8550,0
|
||||
20250401,121900,246218255,8550,8550,8550,8550,9
|
||||
20250401,121800,246141305,8550,8550,8550,8550,57
|
||||
20250401,121700,245653955,8550,8550,8550,8550,0
|
||||
20250401,121600,245653955,8550,8550,8550,8550,0
|
||||
20250401,121500,245653955,8550,8550,8550,8550,0
|
||||
20250401,121400,245653955,8550,8550,8550,8550,0
|
||||
20250401,121300,245653955,8550,8540,8550,8540,3
|
||||
20250401,121200,245628315,8480,8480,8480,8480,1
|
||||
20250401,121100,245619835,8490,8550,8550,8490,148
|
||||
20250401,121000,244357075,8550,8550,8550,8550,0
|
||||
20250401,120900,244357075,8550,8540,8550,8540,138
|
||||
20250401,120800,243178175,8510,8540,8570,8510,152
|
||||
20250401,120700,241876635,8530,8530,8530,8530,0
|
||||
20250401,120600,241876635,8530,8460,8530,8450,191
|
||||
20250401,120500,240254225,8530,8440,8530,8440,3
|
||||
20250401,120400,240228725,8540,8590,8590,8400,517
|
||||
20250401,120300,235879685,8450,8510,8580,8450,621
|
||||
20250401,120200,230592965,8530,8600,8600,8530,893
|
||||
20250401,120100,222939585,8600,8600,8600,8600,32
|
||||
20250401,120000,222664385,8590,8590,8590,8590,113
|
||||
20250401,115900,221693715,8590,8590,8590,8590,2
|
||||
20250401,115800,221676535,8600,8600,8600,8600,96
|
||||
20250401,115700,220850935,8600,8610,8610,8600,177
|
||||
20250401,115600,219328335,8610,8610,8610,8610,0
|
||||
20250401,115500,219328335,8610,8610,8610,8610,104
|
||||
20250401,115400,218432895,8600,8600,8600,8600,24
|
||||
20250401,115300,218226495,8600,8610,8610,8600,154
|
||||
20250401,115200,216901005,8610,8600,8610,8600,187
|
||||
20250401,115100,215290955,8610,8590,8610,8590,151
|
||||
20250401,115000,213992605,8590,8590,8590,8590,256
|
||||
20250401,114900,211793565,8610,8610,8610,8610,295
|
||||
20250401,114800,209253615,8610,8590,8610,8590,132
|
||||
20250401,114700,208119245,8600,8590,8600,8590,188
|
||||
20250401,114600,206502795,8590,8580,8590,8580,117
|
||||
20250401,114500,205498365,8590,8590,8590,8590,0
|
||||
20250401,114400,205498365,8590,8590,8590,8570,35
|
||||
20250401,114300,205197765,8590,8590,8590,8590,43
|
||||
20250401,114200,204828395,8590,8580,8590,8580,74
|
||||
20250401,114100,204193255,8570,8600,8600,8570,103
|
||||
20250401,114000,203307695,8600,8600,8600,8600,43
|
||||
20250401,113900,202937895,8600,8580,8600,8580,784
|
||||
20250401,113800,196204905,8580,8560,8580,8560,75
|
||||
20250401,113700,195562465,8560,8560,8560,8560,72
|
||||
20250401,113600,194946145,8560,8570,8570,8560,199
|
||||
20250401,113500,193241755,8570,8570,8570,8570,13
|
||||
20250401,113400,193130345,8580,8590,8590,8580,202
|
||||
20250401,113300,191395575,8590,8590,8590,8590,103
|
||||
20250401,113200,190510805,8590,8590,8590,8590,160
|
||||
20250401,113100,189136405,8540,8540,8540,8540,0
|
||||
20250401,113000,189136405,8540,8580,8590,8540,68
|
||||
20250401,112900,188554595,8580,8570,8580,8570,200
|
||||
20250401,112800,186838605,8580,8575,8580,8550,214
|
||||
20250401,112700,185005400,8580,8550,8580,8550,333
|
||||
20250401,112600,182153380,8550,8550,8550,8550,22
|
||||
20250401,112500,181965280,8540,8540,8540,8540,2
|
||||
20250401,112400,181948200,8540,8540,8540,8540,153
|
||||
20250401,112300,180641580,8550,8540,8550,8540,186
|
||||
20250401,112200,179052230,8550,8550,8550,8550,111
|
||||
20250401,112100,178103180,8500,8550,8550,8500,1197
|
||||
20250401,112000,167870030,8550,8540,8550,8540,22
|
||||
20250401,111900,167682030,8540,8540,8550,8510,1082
|
||||
20250401,111800,158441680,8560,8510,8560,8510,172
|
||||
20250401,111700,156976870,8550,8540,8550,8540,473
|
||||
20250401,111600,152933100,8540,8540,8540,8500,240
|
||||
20250401,111500,150885120,8540,8540,8540,8540,0
|
||||
20250401,111400,150885120,8540,8530,8550,8530,237
|
||||
20250401,111300,148861600,8520,8520,8520,8520,21
|
||||
20250401,111200,148682680,8550,8530,8550,8530,474
|
||||
20250401,111100,144638110,8540,8500,8540,8490,1563
|
||||
20250401,111000,131340150,8490,8470,8490,8470,459
|
||||
20250401,110900,127449990,8470,8470,8470,8470,0
|
||||
20250401,110800,127449990,8470,8470,8470,8470,0
|
||||
20250401,110700,127449990,8470,8470,8470,8470,0
|
||||
20250401,110600,127449990,8470,8470,8470,8470,95
|
||||
20250401,110500,126645340,8470,8470,8480,8470,488
|
||||
20250401,110400,122511030,8470,8460,8470,8460,48
|
||||
20250401,110300,122104520,8460,8400,8460,8400,101
|
||||
20250401,110200,121256060,8460,8460,8460,8460,4
|
||||
20250401,110100,121222220,8380,8380,8380,8380,82
|
||||
20250401,110000,120535060,8420,8470,8470,8420,499
|
||||
20250401,105900,116321320,8460,8450,8460,8450,356
|
||||
20250401,105800,113309750,8440,8450,8450,8440,48
|
||||
20250401,105700,112904590,8440,8450,8460,8440,281
|
||||
20250401,105600,110528950,8450,8450,8450,8450,117
|
||||
20250401,105500,109540300,8450,8450,8450,8450,96
|
||||
20250401,105400,108729100,8450,8450,8450,8450,4
|
||||
20250401,105300,108695300,8430,8430,8430,8430,0
|
||||
20250401,105200,108695300,8430,8450,8450,8430,109
|
||||
20250401,105100,107775390,8440,8440,8440,8440,59
|
||||
20250401,105000,107277430,8440,8460,8460,8440,102
|
||||
20250401,104900,106415520,8460,8440,8460,8440,994
|
||||
20250401,104800,98015810,8430,8420,8430,8420,446
|
||||
20250401,104700,94258330,8420,8420,8420,8420,0
|
||||
20250401,104600,94258330,8420,8410,8420,8410,99
|
||||
20250401,104500,93424910,8410,8410,8410,8410,0
|
||||
20250401,104400,93424910,8410,8430,8440,8410,189
|
||||
20250401,104300,91830710,8440,8390,8440,8390,152
|
||||
20250401,104200,90552340,8380,8380,8380,8380,11
|
||||
20250401,104100,90460160,8380,8380,8380,8380,0
|
||||
20250401,104000,90460160,8380,8380,8380,8380,5
|
||||
20250401,103900,90418260,8380,8380,8380,8380,0
|
||||
20250401,103800,90418260,8380,8360,8380,8360,5
|
||||
20250401,103700,90376420,8310,8350,8350,8310,162
|
||||
20250401,103600,89029130,8360,8390,8390,8360,7
|
||||
20250401,103500,88970440,8380,8280,8380,8270,345
|
||||
20250401,103400,86114740,8260,8410,8410,8250,455
|
||||
20250401,103300,82322295,8400,8410,8410,8400,279
|
||||
20250401,103200,79976025,8415,8415,8415,8415,5
|
||||
20250401,103100,79933950,8410,8410,8410,8410,6
|
||||
20250401,103000,79883490,8420,8430,8430,8420,102
|
||||
20250401,102900,79024600,8430,8430,8430,8430,95
|
||||
20250401,102800,78223750,8440,8440,8440,8440,19
|
||||
20250401,102700,78063390,8450,8450,8450,8450,0
|
||||
20250401,102600,78063390,8450,8400,8450,8400,446
|
||||
20250401,102500,74300870,8400,8400,8400,8400,95
|
||||
20250401,102400,73502870,8420,8420,8420,8420,15
|
||||
20250401,102300,73376570,8370,8390,8420,8370,118
|
||||
20250401,102200,72384140,8400,8410,8410,8400,113
|
||||
20250401,102100,71434930,8430,8430,8430,8430,33
|
||||
20250401,102000,71156740,8470,8480,8480,8470,102
|
||||
20250401,101900,70292780,8470,8430,8470,8390,819
|
||||
20250401,101800,63386430,8430,8420,8440,8420,302
|
||||
20250401,101700,60840640,8400,8400,8400,8400,0
|
||||
20250401,101600,60840640,8400,8400,8400,8400,0
|
||||
20250401,101500,60840640,8400,8400,8410,8400,516
|
||||
20250401,101400,56506000,8380,8380,8380,8380,0
|
||||
20250401,101300,56506000,8380,8380,8380,8380,107
|
||||
20250401,101200,55609340,8400,8350,8400,8350,315
|
||||
20250401,101100,52971860,8350,8340,8350,8340,78
|
||||
20250401,101000,52320580,8350,8330,8350,8330,482
|
||||
20250401,100900,48304920,8320,8360,8380,8320,156
|
||||
20250401,100800,46997980,8340,8290,8340,8290,761
|
||||
20250401,100700,40664540,8280,8290,8310,8280,31
|
||||
20250401,100600,40407220,8280,8280,8280,8280,102
|
||||
20250401,100500,39562660,8270,8270,8290,8270,260
|
||||
20250401,100400,37410240,8290,8230,8290,8230,809
|
||||
20250401,100300,30724710,8220,8200,8230,8200,585
|
||||
20250401,100200,25917890,8200,8200,8200,8200,25
|
||||
20250401,100100,25712890,8180,8180,8180,8180,23
|
||||
20250401,100000,25524750,8200,8200,8200,8200,1
|
||||
20250401,095900,25516550,8180,8180,8180,8180,95
|
||||
20250401,095800,24739450,8180,8180,8180,8180,0
|
||||
20250401,095700,24739450,8180,8200,8210,8180,48
|
||||
20250401,095600,24346130,8180,8180,8180,8180,95
|
||||
20250401,095500,23569030,8180,8190,8190,8180,11
|
||||
20250401,095400,23478950,8190,8190,8190,8190,8
|
||||
20250401,095300,23413430,8190,8190,8190,8180,105
|
||||
20250401,095200,22554440,8190,8180,8190,8180,177
|
||||
20250401,095100,21104860,8160,8160,8160,8150,105
|
||||
20250401,095000,20249010,8160,8160,8160,8160,9
|
||||
20250401,094900,20175570,8190,8190,8190,8190,0
|
||||
20250401,094800,20175570,8190,8130,8190,8070,111
|
||||
20250401,094700,19276530,8190,8120,8190,8120,41
|
||||
20250401,094600,18941540,8190,8190,8190,8190,0
|
||||
20250401,094500,18941540,8190,8190,8190,8190,15
|
||||
20250401,094400,18818690,8190,8190,8190,8190,1
|
||||
20250401,094300,18810500,8190,8150,8190,8130,107
|
||||
20250401,094200,17939650,8190,8190,8190,8190,25
|
||||
20250401,094100,17734900,8160,8170,8170,8160,13
|
||||
20250401,094000,17628790,8190,8190,8190,8190,11
|
||||
20250401,093900,17538700,8190,8190,8190,8190,1
|
||||
20250401,093800,17530510,8190,8190,8190,8190,1
|
||||
20250401,093700,17522320,8220,8220,8220,8220,0
|
||||
20250401,093600,17522320,8220,8220,8220,8220,0
|
||||
20250401,093500,17522320,8220,8170,8220,8170,152
|
||||
20250401,093400,16273780,8070,8070,8070,8070,2
|
||||
20250401,093300,16257640,8070,8070,8070,8070,0
|
||||
20250401,093200,16257640,8070,8070,8070,8070,0
|
||||
20250401,093100,16257640,8070,8070,8070,8070,0
|
||||
20250401,093000,16257640,8070,8070,8070,8070,145
|
||||
20250401,092900,15087490,8170,8170,8170,8170,118
|
||||
20250401,092800,14123430,8170,8150,8170,8150,164
|
||||
20250401,092700,12785430,8110,8110,8110,8110,10
|
||||
20250401,092600,12704330,8170,8170,8170,8170,0
|
||||
20250401,092500,12704330,8170,8170,8170,8170,0
|
||||
20250401,092400,12704330,8170,8170,8170,8170,0
|
||||
20250401,092300,12704330,8170,8160,8170,8160,98
|
||||
20250401,092200,11904490,8160,8150,8160,8150,50
|
||||
20250401,092100,11496530,8040,8040,8040,8040,0
|
||||
20250401,092000,11496530,8040,8040,8040,8040,0
|
||||
20250401,091900,11496530,8040,8040,8040,8040,0
|
||||
20250401,091800,11496530,8040,8150,8160,8040,96
|
||||
20250401,091700,10718050,8030,8030,8030,8030,0
|
||||
20250401,091600,10718050,8030,8030,8030,8030,0
|
||||
20250401,091500,10718050,8030,8030,8030,8030,0
|
||||
20250401,091400,10718050,8030,8030,8030,8030,33
|
||||
20250401,091300,10453060,8030,8030,8030,8030,38
|
||||
20250401,091200,10147920,8160,8140,8160,8140,5
|
||||
20250401,091100,10107200,8130,8130,8130,8130,12
|
||||
20250401,091000,10009640,8130,8130,8130,8130,0
|
||||
20250401,090900,10009640,8130,8130,8130,8130,0
|
||||
20250401,090800,10009640,8130,8130,8130,8130,38
|
||||
20250401,090700,9700700,8090,8090,8090,8090,100
|
||||
20250401,090600,8891700,8090,8090,8090,8090,0
|
||||
20250401,090500,8891700,8090,8090,8090,8090,9
|
||||
20250401,090400,8818890,8160,8160,8160,8160,0
|
||||
20250401,090300,8818890,8160,8160,8160,8160,0
|
||||
20250401,090200,8818890,8160,8160,8160,8160,0
|
||||
20250401,090100,8818890,8160,8160,8160,8160,10
|
||||
20250401,090000,8737290,8010,8220,8220,8010,1063
|
||||
|
Reference in New Issue
Block a user