Update 2025-04-01 4020 candle_min
This commit is contained in:
687
109610/min/candle-20250401.csv
Normal file
687
109610/min/candle-20250401.csv
Normal file
@@ -0,0 +1,687 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,202500,11792484089,3920,3920,3920,3920,56554
|
||||
20250401,202400,11792484089,3920,3920,3920,3920,0
|
||||
20250401,202300,11792484089,3920,3920,3920,3920,0
|
||||
20250401,202200,11792484089,3920,3920,3920,3920,0
|
||||
20250401,202100,11792484089,3920,3920,3920,3920,0
|
||||
20250401,202000,11792484089,3920,3920,3920,3920,0
|
||||
20250401,201900,11792484089,3920,3920,3920,3920,0
|
||||
20250401,201800,11792484089,3920,3920,3920,3920,0
|
||||
20250401,201700,11792484089,3920,3920,3920,3920,0
|
||||
20250401,201600,11792484089,3920,3920,3920,3920,0
|
||||
20250401,201500,11792484089,3920,3920,3920,3920,0
|
||||
20250401,201400,11792484089,3920,3920,3920,3920,0
|
||||
20250401,201300,11792484089,3920,3920,3920,3920,0
|
||||
20250401,201200,11792484089,3920,3920,3920,3920,0
|
||||
20250401,201100,11792484089,3920,3920,3920,3920,0
|
||||
20250401,201000,11792484089,3920,3920,3920,3920,0
|
||||
20250401,200900,11792484089,3920,3920,3920,3920,0
|
||||
20250401,200800,11792484089,3920,3920,3920,3920,0
|
||||
20250401,200700,11792484089,3920,3920,3920,3920,0
|
||||
20250401,200600,11792484089,3920,3920,3920,3920,0
|
||||
20250401,200500,11792484089,3920,3920,3920,3920,0
|
||||
20250401,200400,11792484089,3920,3920,3920,3920,0
|
||||
20250401,200300,11792484089,3920,3920,3920,3920,0
|
||||
20250401,200200,11792484089,3920,3920,3920,3920,0
|
||||
20250401,200100,11792484089,3920,3920,3920,3920,0
|
||||
20250401,200000,11792484089,3920,3920,3920,3920,0
|
||||
20250401,195900,11792484089,3920,3920,3920,3920,0
|
||||
20250401,195800,11792484089,3920,3920,3920,3920,0
|
||||
20250401,195700,11792484089,3920,3920,3920,3920,0
|
||||
20250401,195600,11792484089,3920,3920,3920,3920,0
|
||||
20250401,195500,11792484089,3920,3920,3920,3920,56554
|
||||
20250401,195400,11792484089,3920,3920,3920,3920,0
|
||||
20250401,195300,11792484089,3920,3920,3920,3920,0
|
||||
20250401,195200,11792484089,3920,3920,3920,3920,0
|
||||
20250401,195100,11792484089,3920,3920,3920,3920,0
|
||||
20250401,195000,11792484089,3920,3920,3920,3920,0
|
||||
20250401,194900,11792484089,3920,3920,3920,3920,0
|
||||
20250401,194800,11792484089,3920,3920,3920,3920,0
|
||||
20250401,194700,11792484089,3920,3920,3920,3920,0
|
||||
20250401,194600,11792484089,3920,3920,3920,3920,0
|
||||
20250401,194500,11792484089,3920,3920,3920,3920,0
|
||||
20250401,194400,11792484089,3920,3920,3920,3920,0
|
||||
20250401,194300,11792484089,3920,3920,3920,3920,0
|
||||
20250401,194200,11792484089,3920,3920,3920,3920,0
|
||||
20250401,194100,11792484089,3920,3920,3920,3920,0
|
||||
20250401,194000,11792484089,3920,3920,3920,3920,0
|
||||
20250401,193900,11792484089,3920,3920,3920,3920,0
|
||||
20250401,193800,11792484089,3920,3920,3920,3920,0
|
||||
20250401,193700,11792484089,3920,3920,3920,3920,0
|
||||
20250401,193600,11792484089,3920,3920,3920,3920,0
|
||||
20250401,193500,11792484089,3920,3920,3920,3920,0
|
||||
20250401,193400,11792484089,3920,3920,3920,3920,0
|
||||
20250401,193300,11792484089,3920,3920,3920,3920,0
|
||||
20250401,193200,11792484089,3920,3920,3920,3920,0
|
||||
20250401,193100,11792484089,3920,3920,3920,3920,0
|
||||
20250401,193000,11792484089,3920,3920,3920,3920,0
|
||||
20250401,192900,11792484089,3920,3920,3920,3920,0
|
||||
20250401,192800,11792484089,3920,3920,3920,3920,0
|
||||
20250401,192700,11792484089,3920,3920,3920,3920,0
|
||||
20250401,192600,11792484089,3920,3920,3920,3920,0
|
||||
20250401,192500,11792484089,3920,3920,3920,3920,56554
|
||||
20250401,192400,11792484089,3920,3920,3920,3920,0
|
||||
20250401,192300,11792484089,3920,3920,3920,3920,0
|
||||
20250401,192200,11792484089,3920,3920,3920,3920,0
|
||||
20250401,192100,11792484089,3920,3920,3920,3920,0
|
||||
20250401,192000,11792484089,3920,3920,3920,3920,0
|
||||
20250401,191900,11792484089,3920,3920,3920,3920,0
|
||||
20250401,191800,11792484089,3920,3920,3920,3920,0
|
||||
20250401,191700,11792484089,3920,3920,3920,3920,0
|
||||
20250401,191600,11792484089,3920,3920,3920,3920,0
|
||||
20250401,191500,11792484089,3920,3920,3920,3920,0
|
||||
20250401,191400,11792484089,3920,3920,3920,3920,0
|
||||
20250401,191300,11792484089,3920,3920,3920,3920,0
|
||||
20250401,191200,11792484089,3920,3920,3920,3920,0
|
||||
20250401,191100,11792484089,3920,3920,3920,3920,0
|
||||
20250401,191000,11792484089,3920,3920,3920,3920,0
|
||||
20250401,190900,11792484089,3920,3920,3920,3920,0
|
||||
20250401,190800,11792484089,3920,3920,3920,3920,0
|
||||
20250401,190700,11792484089,3920,3920,3920,3920,0
|
||||
20250401,190600,11792484089,3920,3920,3920,3920,0
|
||||
20250401,190500,11792484089,3920,3920,3920,3920,0
|
||||
20250401,190400,11792484089,3920,3920,3920,3920,0
|
||||
20250401,190300,11792484089,3920,3920,3920,3920,0
|
||||
20250401,190200,11792484089,3920,3920,3920,3920,0
|
||||
20250401,190100,11792484089,3920,3920,3920,3920,0
|
||||
20250401,190000,11792484089,3920,3920,3920,3920,0
|
||||
20250401,185900,11792484089,3920,3920,3920,3920,0
|
||||
20250401,185800,11792484089,3920,3920,3920,3920,0
|
||||
20250401,185700,11792484089,3920,3920,3920,3920,0
|
||||
20250401,185600,11792484089,3920,3920,3920,3920,0
|
||||
20250401,185500,11792484089,3920,3920,3920,3920,56554
|
||||
20250401,185400,11792484089,3920,3920,3920,3920,0
|
||||
20250401,185300,11792484089,3920,3920,3920,3920,0
|
||||
20250401,185200,11792484089,3920,3920,3920,3920,0
|
||||
20250401,185100,11792484089,3920,3920,3920,3920,0
|
||||
20250401,185000,11792484089,3920,3920,3920,3920,0
|
||||
20250401,184900,11792484089,3920,3920,3920,3920,0
|
||||
20250401,184800,11792484089,3920,3920,3920,3920,0
|
||||
20250401,184700,11792484089,3920,3920,3920,3920,0
|
||||
20250401,184600,11792484089,3920,3920,3920,3920,0
|
||||
20250401,184500,11792484089,3920,3920,3920,3920,0
|
||||
20250401,184400,11792484089,3920,3920,3920,3920,0
|
||||
20250401,184300,11792484089,3920,3920,3920,3920,0
|
||||
20250401,184200,11792484089,3920,3920,3920,3920,0
|
||||
20250401,184100,11792484089,3920,3920,3920,3920,0
|
||||
20250401,184000,11792484089,3920,3920,3920,3920,0
|
||||
20250401,183900,11792484089,3920,3920,3920,3920,0
|
||||
20250401,183800,11792484089,3920,3920,3920,3920,0
|
||||
20250401,183700,11792484089,3920,3920,3920,3920,0
|
||||
20250401,183600,11792484089,3920,3920,3920,3920,0
|
||||
20250401,183500,11792484089,3920,3920,3920,3920,0
|
||||
20250401,183400,11792484089,3920,3920,3920,3920,0
|
||||
20250401,183300,11792484089,3920,3920,3920,3920,0
|
||||
20250401,183200,11792484089,3920,3920,3920,3920,0
|
||||
20250401,183100,11792484089,3920,3920,3920,3920,0
|
||||
20250401,183000,11792484089,3920,3920,3920,3920,0
|
||||
20250401,182900,11792484089,3920,3920,3920,3920,0
|
||||
20250401,182800,11792484089,3920,3920,3920,3920,0
|
||||
20250401,182700,11792484089,3920,3920,3920,3920,0
|
||||
20250401,182600,11792484089,3920,3920,3920,3920,0
|
||||
20250401,182500,11792484089,3920,3920,3920,3920,56554
|
||||
20250401,182400,11792484089,3920,3920,3920,3920,0
|
||||
20250401,182300,11792484089,3920,3920,3920,3920,0
|
||||
20250401,182200,11792484089,3920,3920,3920,3920,0
|
||||
20250401,182100,11792484089,3920,3920,3920,3920,0
|
||||
20250401,182000,11792484089,3920,3920,3920,3920,0
|
||||
20250401,181900,11792484089,3920,3920,3920,3920,0
|
||||
20250401,181800,11792484089,3920,3920,3920,3920,0
|
||||
20250401,181700,11792484089,3920,3920,3920,3920,0
|
||||
20250401,181600,11792484089,3920,3920,3920,3920,0
|
||||
20250401,181500,11792484089,3920,3920,3920,3920,0
|
||||
20250401,181400,11792484089,3920,3920,3920,3920,0
|
||||
20250401,181300,11792484089,3920,3920,3920,3920,0
|
||||
20250401,181200,11792484089,3920,3920,3920,3920,0
|
||||
20250401,181100,11792484089,3920,3920,3920,3920,0
|
||||
20250401,181000,11792484089,3920,3920,3920,3920,0
|
||||
20250401,180900,11792484089,3920,3920,3920,3920,0
|
||||
20250401,180800,11792484089,3920,3920,3920,3920,0
|
||||
20250401,180700,11792484089,3920,3920,3920,3920,0
|
||||
20250401,180600,11792484089,3920,3920,3920,3920,0
|
||||
20250401,180500,11792484089,3920,3920,3920,3920,0
|
||||
20250401,180400,11792484089,3920,3920,3920,3920,0
|
||||
20250401,180300,11792484089,3920,3920,3920,3920,0
|
||||
20250401,180200,11792484089,3920,3920,3920,3920,0
|
||||
20250401,180100,11792484089,3920,3920,3920,3920,0
|
||||
20250401,180000,11792484089,3920,3920,3920,3920,0
|
||||
20250401,175900,11792484089,3920,3920,3920,3920,0
|
||||
20250401,175800,11792484089,3920,3920,3920,3920,0
|
||||
20250401,175700,11792484089,3920,3920,3920,3920,0
|
||||
20250401,175600,11792484089,3920,3920,3920,3920,0
|
||||
20250401,175500,11792484089,3920,3920,3920,3920,56554
|
||||
20250401,175400,11792484089,3920,3920,3920,3920,0
|
||||
20250401,175300,11792484089,3920,3920,3920,3920,0
|
||||
20250401,175200,11792484089,3920,3920,3920,3920,0
|
||||
20250401,175100,11792484089,3920,3920,3920,3920,0
|
||||
20250401,175000,11792484089,3920,3920,3920,3920,0
|
||||
20250401,174900,11792484089,3920,3920,3920,3920,0
|
||||
20250401,174800,11792484089,3920,3920,3920,3920,0
|
||||
20250401,174700,11792484089,3920,3920,3920,3920,0
|
||||
20250401,174600,11792484089,3920,3920,3920,3920,0
|
||||
20250401,174500,11792484089,3920,3920,3920,3920,0
|
||||
20250401,174400,11792484089,3920,3920,3920,3920,0
|
||||
20250401,174300,11792484089,3920,3920,3920,3920,0
|
||||
20250401,174200,11792484089,3920,3920,3920,3920,0
|
||||
20250401,174100,11792484089,3920,3920,3920,3920,0
|
||||
20250401,174000,11792484089,3920,3920,3920,3920,0
|
||||
20250401,173900,11792484089,3920,3920,3920,3920,0
|
||||
20250401,173800,11792484089,3920,3920,3920,3920,0
|
||||
20250401,173700,11792484089,3920,3920,3920,3920,0
|
||||
20250401,173600,11792484089,3920,3920,3920,3920,0
|
||||
20250401,173500,11792484089,3920,3920,3920,3920,0
|
||||
20250401,173400,11792484089,3920,3920,3920,3920,0
|
||||
20250401,173300,11792484089,3920,3920,3920,3920,0
|
||||
20250401,173200,11792484089,3920,3920,3920,3920,0
|
||||
20250401,173100,11792484089,3920,3920,3920,3920,0
|
||||
20250401,173000,11792484089,3920,3920,3920,3920,0
|
||||
20250401,172900,11792484089,3920,3920,3920,3920,0
|
||||
20250401,172800,11792484089,3920,3920,3920,3920,0
|
||||
20250401,172700,11792484089,3920,3920,3920,3920,0
|
||||
20250401,172600,11792484089,3920,3920,3920,3920,0
|
||||
20250401,172500,11792484089,3920,3920,3920,3920,56554
|
||||
20250401,172400,11792484089,3920,3920,3920,3920,0
|
||||
20250401,172300,11792484089,3920,3920,3920,3920,0
|
||||
20250401,172200,11792484089,3920,3920,3920,3920,0
|
||||
20250401,172100,11792484089,3920,3920,3920,3920,0
|
||||
20250401,172000,11792484089,3920,3920,3920,3920,0
|
||||
20250401,171900,11792484089,3920,3920,3920,3920,0
|
||||
20250401,171800,11792484089,3920,3920,3920,3920,0
|
||||
20250401,171700,11792484089,3920,3920,3920,3920,0
|
||||
20250401,171600,11792484089,3920,3920,3920,3920,0
|
||||
20250401,171500,11792484089,3920,3920,3920,3920,0
|
||||
20250401,171400,11792484089,3920,3920,3920,3920,0
|
||||
20250401,171300,11792484089,3920,3920,3920,3920,0
|
||||
20250401,171200,11792484089,3920,3920,3920,3920,0
|
||||
20250401,171100,11792484089,3920,3920,3920,3920,0
|
||||
20250401,171000,11792484089,3920,3920,3920,3920,0
|
||||
20250401,170900,11792484089,3920,3920,3920,3920,0
|
||||
20250401,170800,11792484089,3920,3920,3920,3920,0
|
||||
20250401,170700,11792484089,3920,3920,3920,3920,0
|
||||
20250401,170600,11792484089,3920,3920,3920,3920,0
|
||||
20250401,170500,11792484089,3920,3920,3920,3920,0
|
||||
20250401,170400,11792484089,3920,3920,3920,3920,0
|
||||
20250401,170300,11792484089,3920,3920,3920,3920,0
|
||||
20250401,170200,11792484089,3920,3920,3920,3920,0
|
||||
20250401,170100,11792484089,3920,3920,3920,3920,0
|
||||
20250401,170000,11792484089,3920,3920,3920,3920,0
|
||||
20250401,165900,11792484089,3920,3920,3920,3920,0
|
||||
20250401,165800,11792484089,3920,3920,3920,3920,0
|
||||
20250401,165700,11792484089,3920,3920,3920,3920,0
|
||||
20250401,165600,11792484089,3920,3920,3920,3920,0
|
||||
20250401,165500,11792484089,3920,3920,3920,3920,56554
|
||||
20250401,165400,11792484089,3920,3920,3920,3920,0
|
||||
20250401,165300,11792484089,3920,3920,3920,3920,0
|
||||
20250401,165200,11792484089,3920,3920,3920,3920,0
|
||||
20250401,165100,11792484089,3920,3920,3920,3920,0
|
||||
20250401,165000,11792484089,3920,3920,3920,3920,0
|
||||
20250401,164900,11792484089,3920,3920,3920,3920,0
|
||||
20250401,164800,11792484089,3920,3920,3920,3920,0
|
||||
20250401,164700,11792484089,3920,3920,3920,3920,0
|
||||
20250401,164600,11792484089,3920,3920,3920,3920,0
|
||||
20250401,164500,11792484089,3920,3920,3920,3920,0
|
||||
20250401,164400,11792484089,3920,3920,3920,3920,0
|
||||
20250401,164300,11792484089,3920,3920,3920,3920,0
|
||||
20250401,164200,11792484089,3920,3920,3920,3920,0
|
||||
20250401,164100,11792484089,3920,3920,3920,3920,0
|
||||
20250401,164000,11792484089,3920,3920,3920,3920,0
|
||||
20250401,163900,11792484089,3920,3920,3920,3920,0
|
||||
20250401,163800,11792484089,3920,3920,3920,3920,0
|
||||
20250401,163700,11792484089,3920,3920,3920,3920,0
|
||||
20250401,163600,11792484089,3920,3920,3920,3920,0
|
||||
20250401,163500,11792484089,3920,3920,3920,3920,0
|
||||
20250401,163400,11792484089,3920,3920,3920,3920,0
|
||||
20250401,163300,11792484089,3920,3920,3920,3920,0
|
||||
20250401,163200,11792484089,3920,3920,3920,3920,0
|
||||
20250401,163100,11792484089,3920,3920,3920,3920,0
|
||||
20250401,163000,11792484089,3920,3920,3920,3920,0
|
||||
20250401,162900,11792484089,3920,3920,3920,3920,0
|
||||
20250401,162800,11792484089,3920,3920,3920,3920,0
|
||||
20250401,162700,11792484089,3920,3920,3920,3920,0
|
||||
20250401,162600,11792484089,3920,3920,3920,3920,0
|
||||
20250401,162500,11792484089,3920,3920,3920,3920,56554
|
||||
20250401,162400,11792484089,3920,3920,3920,3920,0
|
||||
20250401,162300,11792484089,3920,3920,3920,3920,0
|
||||
20250401,162200,11792484089,3920,3920,3920,3920,0
|
||||
20250401,162100,11792484089,3920,3920,3920,3920,0
|
||||
20250401,162000,11792484089,3920,3920,3920,3920,0
|
||||
20250401,161900,11792484089,3920,3920,3920,3920,0
|
||||
20250401,161800,11792484089,3920,3920,3920,3920,0
|
||||
20250401,161700,11792484089,3920,3920,3920,3920,0
|
||||
20250401,161600,11792484089,3920,3920,3920,3920,0
|
||||
20250401,161500,11792484089,3920,3920,3920,3920,0
|
||||
20250401,161400,11792484089,3920,3920,3920,3920,0
|
||||
20250401,161300,11792484089,3920,3920,3920,3920,0
|
||||
20250401,161200,11792484089,3920,3920,3920,3920,0
|
||||
20250401,161100,11792484089,3920,3920,3920,3920,0
|
||||
20250401,161000,11792484089,3920,3920,3920,3920,0
|
||||
20250401,160900,11792484089,3920,3920,3920,3920,0
|
||||
20250401,160800,11792484089,3920,3920,3920,3920,0
|
||||
20250401,160700,11792484089,3920,3920,3920,3920,0
|
||||
20250401,160600,11792484089,3920,3920,3920,3920,0
|
||||
20250401,160500,11792484089,3920,3920,3920,3920,0
|
||||
20250401,160400,11792484089,3920,3920,3920,3920,0
|
||||
20250401,160300,11792484089,3920,3920,3920,3920,0
|
||||
20250401,160200,11792484089,3920,3920,3920,3920,0
|
||||
20250401,160100,11792484089,3920,3920,3920,3920,0
|
||||
20250401,160000,11792484089,3920,3920,3920,3920,0
|
||||
20250401,155900,11792484089,3920,3920,3920,3920,0
|
||||
20250401,155800,11792484089,3920,3920,3920,3920,0
|
||||
20250401,155700,11792484089,3920,3920,3920,3920,0
|
||||
20250401,155600,11792484089,3920,3920,3920,3920,0
|
||||
20250401,155500,11792484089,3920,3920,3920,3920,56554
|
||||
20250401,155400,11792484089,3920,3920,3920,3920,0
|
||||
20250401,155300,11792484089,3920,3920,3920,3920,0
|
||||
20250401,155200,11792484089,3920,3920,3920,3920,0
|
||||
20250401,155100,11792484089,3920,3920,3920,3920,0
|
||||
20250401,155000,11792484089,3920,3920,3920,3920,0
|
||||
20250401,154900,11792484089,3920,3920,3920,3920,0
|
||||
20250401,154800,11792484089,3920,3920,3920,3920,0
|
||||
20250401,154700,11792484089,3920,3920,3920,3920,0
|
||||
20250401,154600,11792484089,3920,3920,3920,3920,0
|
||||
20250401,154500,11792484089,3920,3920,3920,3920,0
|
||||
20250401,154400,11792484089,3920,3920,3920,3920,0
|
||||
20250401,154300,11792484089,3920,3920,3920,3920,0
|
||||
20250401,154200,11792484089,3920,3920,3920,3920,0
|
||||
20250401,154100,11792484089,3920,3920,3920,3920,0
|
||||
20250401,154000,11792484089,3920,3920,3920,3920,0
|
||||
20250401,153900,11792484089,3920,3920,3920,3920,0
|
||||
20250401,153800,11792484089,3920,3920,3920,3920,0
|
||||
20250401,153700,11792484089,3920,3920,3920,3920,0
|
||||
20250401,153600,11792484089,3920,3920,3920,3920,0
|
||||
20250401,153500,11792484089,3920,3920,3920,3920,0
|
||||
20250401,153400,11792484089,3920,3920,3920,3920,0
|
||||
20250401,153300,11792484089,3920,3920,3920,3920,0
|
||||
20250401,153200,11792484089,3920,3920,3920,3920,0
|
||||
20250401,153100,11792484089,3920,3920,3920,3920,0
|
||||
20250401,153000,11792484089,3920,3920,3920,3920,56554
|
||||
20250401,152900,11570792409,3940,3940,3940,3940,0
|
||||
20250401,152800,11570792409,3940,3940,3940,3940,0
|
||||
20250401,152700,11570792409,3940,3940,3940,3940,0
|
||||
20250401,152600,11570792409,3940,3940,3940,3940,0
|
||||
20250401,152500,11570792409,3940,3940,3940,3940,0
|
||||
20250401,152400,11570792409,3940,3940,3940,3940,0
|
||||
20250401,152300,11570792409,3940,3940,3940,3940,0
|
||||
20250401,152200,11570792409,3940,3940,3940,3940,0
|
||||
20250401,152100,11570792409,3940,3940,3940,3940,0
|
||||
20250401,152000,11570792409,3940,3940,3940,3940,0
|
||||
20250401,151900,11570792409,3940,3935,3940,3930,18195
|
||||
20250401,151800,11499214084,3935,3935,3940,3930,6547
|
||||
20250401,151700,11473451674,3935,3935,3940,3930,9177
|
||||
20250401,151600,11437339769,3940,3940,3940,3935,2944
|
||||
20250401,151500,11425750079,3935,3935,3935,3935,2560
|
||||
20250401,151400,11415676479,3930,3935,3940,3930,6925
|
||||
20250401,151300,11388439589,3935,3935,3940,3935,3327
|
||||
20250401,151200,11375347814,3935,3935,3940,3935,1010
|
||||
20250401,151100,11371368439,3935,3940,3945,3935,4656
|
||||
20250401,151000,11353023504,3940,3945,3950,3940,5364
|
||||
20250401,150900,11331867889,3950,3935,3955,3935,24714
|
||||
20250401,150800,11234366269,3935,3930,3935,3930,5524
|
||||
20250401,150700,11212636899,3935,3935,3940,3930,5695
|
||||
20250401,150600,11190226364,3940,3925,3940,3920,4926
|
||||
20250401,150500,11170861454,3930,3940,3940,3920,7394
|
||||
20250401,150400,11141830039,3940,3935,3950,3930,8513
|
||||
20250401,150300,11108323949,3935,3935,3945,3930,10536
|
||||
20250401,150200,11066856499,3935,3940,3945,3935,12529
|
||||
20250401,150100,11017494019,3935,3945,3945,3935,13353
|
||||
20250401,150000,10964881279,3945,3940,3945,3935,8887
|
||||
20250401,145900,10929856924,3945,3945,3970,3940,23938
|
||||
20250401,145800,10835205804,3945,3950,3970,3930,65335
|
||||
20250401,145700,10577357459,3940,3915,3950,3915,32218
|
||||
20250401,145600,10450590544,3925,3890,3940,3890,46545
|
||||
20250401,145500,10268277789,3890,3875,3910,3875,28621
|
||||
20250401,145400,10156819474,3875,3870,3880,3870,5224
|
||||
20250401,145300,10136576899,3870,3865,3875,3865,4865
|
||||
20250401,145200,10117736674,3870,3865,3870,3865,1784
|
||||
20250401,145100,10110840949,3870,3870,3870,3865,5428
|
||||
20250401,145000,10089859534,3870,3865,3870,3865,1621
|
||||
20250401,144900,10083586419,3870,3870,3875,3865,437
|
||||
20250401,144800,10081895404,3875,3870,3875,3870,1934
|
||||
20250401,144700,10074410744,3870,3870,3870,3865,334
|
||||
20250401,144600,10073119329,3870,3865,3870,3860,1664
|
||||
20250401,144500,10066689744,3860,3865,3865,3860,918
|
||||
20250401,144400,10063145424,3865,3865,3870,3865,3016
|
||||
20250401,144300,10051488014,3865,3875,3875,3865,6048
|
||||
20250401,144200,10028097624,3865,3865,3875,3860,4553
|
||||
20250401,144100,10010496384,3865,3865,3865,3850,5022
|
||||
20250401,144000,9991132889,3860,3860,3865,3860,1958
|
||||
20250401,143900,9983574509,3860,3865,3870,3860,1775
|
||||
20250401,143800,9976720699,3860,3865,3865,3860,2004
|
||||
20250401,143700,9968984614,3870,3865,3870,3860,3675
|
||||
20250401,143600,9954793604,3865,3860,3865,3855,9193
|
||||
20250401,143500,9919331469,3860,3860,3865,3860,2525
|
||||
20250401,143400,9909582464,3865,3865,3865,3855,9949
|
||||
20250401,143300,9871166619,3865,3865,3870,3860,2429
|
||||
20250401,143200,9861779534,3865,3870,3875,3810,50259
|
||||
20250401,143100,9668624699,3875,3877,3880,3865,13135
|
||||
20250401,143000,9617792941,3877,3885,3885,3875,12774
|
||||
20250401,142900,9568256819,3885,3890,3890,3885,3668
|
||||
20250401,142800,9554006489,3885,3895,3900,3885,467
|
||||
20250401,142700,9552190314,3885,3895,3895,3885,2777
|
||||
20250401,142600,9541398899,3895,3890,3900,3890,1609
|
||||
20250401,142500,9535136699,3890,3890,3895,3880,11527
|
||||
20250401,142400,9490357549,3890,3890,3895,3890,2322
|
||||
20250401,142300,9481323849,3895,3890,3895,3890,2906
|
||||
20250401,142200,9470010169,3895,3900,3900,3890,14562
|
||||
20250401,142100,9413317914,3905,3905,3910,3900,3861
|
||||
20250401,142000,9398250809,3905,3905,3910,3905,2104
|
||||
20250401,141900,9390034634,3910,3905,3910,3905,210
|
||||
20250401,141800,9389213634,3905,3910,3910,3905,124
|
||||
20250401,141700,9388729044,3910,3905,3910,3905,1507
|
||||
20250401,141600,9382840024,3905,3905,3910,3900,6443
|
||||
20250401,141500,9357708469,3905,3905,3910,3900,16302
|
||||
20250401,141400,9294099439,3910,3910,3910,3910,893
|
||||
20250401,141300,9290607809,3910,3915,3915,3905,6623
|
||||
20250401,141200,9264713634,3915,3915,3930,3915,3621
|
||||
20250401,141100,9250534904,3920,3915,3920,3915,405
|
||||
20250401,141000,9248947394,3930,3915,3930,3910,969
|
||||
20250401,140900,9245153629,3915,3915,3915,3915,314
|
||||
20250401,140800,9243924319,3910,3920,3920,3910,872
|
||||
20250401,140700,9240511264,3920,3920,3920,3910,322
|
||||
20250401,140600,9239249144,3920,3910,3945,3905,4422
|
||||
20250401,140500,9221917644,3915,3905,3915,3905,1014
|
||||
20250401,140400,9217953724,3905,3910,3910,3905,17081
|
||||
20250401,140300,9151243454,3910,3915,3915,3910,3250
|
||||
20250401,140200,9138521934,3915,3915,3920,3905,2705
|
||||
20250401,140100,9127940279,3915,3920,3920,3910,6611
|
||||
20250401,140000,9102088504,3915,3915,3915,3915,1750
|
||||
20250401,135900,9095237254,3915,3920,3920,3915,2497
|
||||
20250401,135800,9085461389,3920,3920,3925,3915,335
|
||||
20250401,135700,9084147694,3920,3920,3925,3915,1047
|
||||
20250401,135600,9080043899,3920,3920,3920,3920,2226
|
||||
20250401,135500,9071317979,3920,3925,3925,3920,461
|
||||
20250401,135400,9069510074,3920,3920,3925,3915,1241
|
||||
20250401,135300,9064646749,3920,3920,3925,3915,3126
|
||||
20250401,135200,9052386734,3920,3915,3920,3915,2272
|
||||
20250401,135100,9043481524,3915,3920,3920,3915,392
|
||||
20250401,135000,9041946284,3920,3920,3920,3920,36
|
||||
20250401,134900,9041805164,3920,3920,3920,3915,8583
|
||||
20250401,134800,9008201414,3915,3915,3920,3910,3494
|
||||
20250401,134700,8994526779,3915,3920,3920,3915,2524
|
||||
20250401,134600,8984644114,3920,3920,3920,3920,3880
|
||||
20250401,134500,8969434514,3920,3925,3925,3920,1588
|
||||
20250401,134400,8963208674,3920,3925,3925,3920,1337
|
||||
20250401,134300,8957964714,3925,3915,3925,3915,320
|
||||
20250401,134200,8956711164,3915,3920,3925,3915,1404
|
||||
20250401,134100,8951211974,3930,3910,3930,3910,5296
|
||||
20250401,134000,8930501274,3910,3930,3930,3910,5770
|
||||
20250401,133900,8907902079,3925,3930,3930,3915,6151
|
||||
20250401,133800,8883794879,3930,3930,3930,3925,3729
|
||||
20250401,133700,8869157329,3930,3935,3935,3930,1754
|
||||
20250401,133600,8862263609,3935,3940,3940,3935,1179
|
||||
20250401,133500,8857624234,3940,3940,3940,3940,31
|
||||
20250401,133400,8857502094,3930,3930,3930,3930,1000
|
||||
20250401,133300,8853572094,3930,3930,3930,3930,953
|
||||
20250401,133200,8849826804,3940,3930,3940,3930,513
|
||||
20250401,133100,8847805599,3935,3935,3935,3935,37
|
||||
20250401,133000,8847660004,3940,3940,3940,3920,3357
|
||||
20250401,132900,8834480964,3930,3940,3940,3930,1201
|
||||
20250401,132800,8829752609,3940,3935,3940,3920,10270
|
||||
20250401,132700,8789429939,3935,3940,3940,3935,676
|
||||
20250401,132600,8786767939,3935,3950,3950,3935,498
|
||||
20250401,132500,8784805789,3940,3945,3955,3940,2222
|
||||
20250401,132400,8776039544,3945,3950,3955,3945,1080
|
||||
20250401,132300,8771778709,3945,3950,3950,3945,2077
|
||||
20250401,132200,8763574629,3945,3950,3960,3945,1673
|
||||
20250401,132100,8756966604,3965,3945,3965,3945,4382
|
||||
20250401,132000,8739662359,3940,3940,3940,3940,142
|
||||
20250401,131900,8739102879,3940,3940,3940,3935,397
|
||||
20250401,131800,8737538724,3935,3935,3935,3930,3045
|
||||
20250401,131700,8725557364,3935,3935,3935,3935,32
|
||||
20250401,131600,8725431444,3935,3930,3935,3930,1514
|
||||
20250401,131500,8719481369,3930,3930,3930,3930,1659
|
||||
20250401,131400,8712961499,3935,3930,3935,3930,1147
|
||||
20250401,131300,8708452769,3935,3935,3935,3930,707
|
||||
20250401,131200,8705672194,3935,3935,3935,3935,366
|
||||
20250401,131100,8704231984,3935,3930,3940,3930,983
|
||||
20250401,131000,8700364299,3935,3930,3935,3930,3493
|
||||
20250401,130900,8686636504,3930,3920,3930,3920,1573
|
||||
20250401,130800,8680464614,3920,3930,3930,3920,4716
|
||||
20250401,130700,8661955784,3930,3935,3935,3925,2430
|
||||
20250401,130600,8652406219,3935,3935,3940,3930,5965
|
||||
20250401,130500,8628954699,3935,3940,3940,3935,7737
|
||||
20250401,130400,8598505944,3945,3945,3945,3940,4606
|
||||
20250401,130300,8580350734,3950,3945,3950,3940,541
|
||||
20250401,130200,8578218934,3950,3945,3950,3940,2679
|
||||
20250401,130100,8567661864,3945,3945,3945,3945,1840
|
||||
20250401,130000,8560403064,3945,3955,3955,3945,1695
|
||||
20250401,125900,8553716134,3945,3950,3950,3945,1061
|
||||
20250401,125800,8549528269,3960,3945,3960,3945,1123
|
||||
20250401,125700,8545092289,3950,3945,3950,3945,2418
|
||||
20250401,125600,8535552959,3950,3950,3950,3950,400
|
||||
20250401,125500,8533972959,3950,3955,3955,3945,616
|
||||
20250401,125400,8531540599,3960,3960,3960,3950,2117
|
||||
20250401,125300,8523172789,3960,3955,3960,3950,1805
|
||||
20250401,125200,8516027549,3950,3950,3950,3945,526
|
||||
20250401,125100,8513950349,3945,3945,3950,3945,834
|
||||
20250401,125000,8510660129,3945,3945,3950,3945,1180
|
||||
20250401,124900,8506005024,3940,3955,3955,3940,1030
|
||||
20250401,124800,8501941034,3945,3955,3955,3945,8068
|
||||
20250401,124700,8470096934,3955,3950,3955,3950,629
|
||||
20250401,124600,8467610304,3955,3955,3955,3950,3303
|
||||
20250401,124500,8454547939,3955,3960,3960,3955,504
|
||||
20250401,124400,8452552949,3960,3960,3960,3960,26
|
||||
20250401,124300,8452449989,3955,3960,3960,3955,1007
|
||||
20250401,124200,8448462304,3955,3955,3955,3955,492
|
||||
20250401,124100,8446516444,3960,3960,3970,3960,50
|
||||
20250401,124000,8446318344,3955,3975,3985,3955,1400
|
||||
20250401,123900,8440752134,3950,3955,3955,3950,2709
|
||||
20250401,123800,8430042299,3970,3960,3970,3955,2784
|
||||
20250401,123700,8419012274,3960,3965,3965,3960,884
|
||||
20250401,123600,8415511429,3960,3970,3970,3960,186
|
||||
20250401,123500,8414773339,3970,3960,3970,3945,538
|
||||
20250401,123400,8412644009,3955,3960,3960,3945,20528
|
||||
20250401,123300,8331456049,3960,3970,3970,3960,2300
|
||||
20250401,123200,8322341554,3965,3965,3970,3960,1215
|
||||
20250401,123100,8317530134,3955,3965,3965,3955,609
|
||||
20250401,123000,8315118474,3965,3955,3970,3955,3174
|
||||
20250401,122900,8302562814,3955,3960,3960,3955,2441
|
||||
20250401,122800,8292905314,3965,3965,3965,3965,1000
|
||||
20250401,122700,8288940314,3960,3965,3965,3955,3922
|
||||
20250401,122600,8273415389,3960,3965,3965,3960,1809
|
||||
20250401,122500,8266248457,3965,3965,3965,3960,3677
|
||||
20250401,122400,8251687162,3965,3965,3970,3965,1354
|
||||
20250401,122300,8246317347,3970,3975,3975,3960,4499
|
||||
20250401,122200,8228456257,3970,3975,3975,3965,5128
|
||||
20250401,122100,8208113077,3975,3975,3980,3970,819
|
||||
20250401,122000,8204858037,3975,3970,3975,3970,770
|
||||
20250401,121900,8201800642,3970,3970,3985,3965,1374
|
||||
20250401,121800,8196350817,3970,3970,3985,3970,1837
|
||||
20250401,121700,8189050977,3970,3970,3970,3965,927
|
||||
20250401,121600,8185371252,3970,3970,3970,3965,2941
|
||||
20250401,121500,8173705567,3965,3975,3975,3965,1038
|
||||
20250401,121400,8169587752,3965,3970,3970,3965,1001
|
||||
20250401,121300,8165614812,3970,3965,3975,3965,411
|
||||
20250401,121200,8163983137,3965,3970,3970,3965,20
|
||||
20250401,121100,8163903787,3970,3965,3970,3960,5334
|
||||
20250401,121000,8142774662,3970,3975,3975,3955,654
|
||||
20250401,120900,8140186122,3955,3980,3980,3955,5391
|
||||
20250401,120800,8118817207,3985,3985,3985,3980,60
|
||||
20250401,120700,8118578252,3980,3985,3985,3980,152
|
||||
20250401,120600,8117972757,3985,3985,3985,3975,1746
|
||||
20250401,120500,8111016447,3985,3975,3990,3975,646
|
||||
20250401,120400,8108444162,3985,3980,3985,3980,1399
|
||||
20250401,120300,8102871242,3980,3980,3980,3965,2205
|
||||
20250401,120200,8094125102,3975,3980,3980,3975,152
|
||||
20250401,120100,8093520392,3975,3970,3975,3970,10
|
||||
20250401,120000,8093480667,3980,3965,3980,3955,2989
|
||||
20250401,115900,8081624087,3965,3960,3965,3955,4007
|
||||
20250401,115800,8065761292,3960,3965,3975,3955,3869
|
||||
20250401,115700,8050451757,3960,3955,3975,3955,2071
|
||||
20250401,115600,8042237827,3970,3970,3980,3955,2896
|
||||
20250401,115500,8030768737,3970,3970,3975,3955,6848
|
||||
20250401,115400,8003591962,3965,3955,3970,3950,2359
|
||||
20250401,115300,7994265857,3955,3970,3970,3955,16895
|
||||
20250401,115200,7927344662,3965,3970,3975,3965,2644
|
||||
20250401,115100,7916844687,3970,3975,3980,3970,7266
|
||||
20250401,115000,7887961302,3975,3970,3980,3965,4798
|
||||
20250401,114900,7868893741,3970,4000,4000,3960,12010
|
||||
20250401,114800,7821166311,3990,4000,4000,3990,3234
|
||||
20250401,114700,7808249661,4000,4005,4005,3990,4354
|
||||
20250401,114600,7790862056,3995,4000,4005,3995,4251
|
||||
20250401,114500,7773857811,4005,4010,4010,4000,2583
|
||||
20250401,114400,7763520051,4010,4000,4010,3995,1323
|
||||
20250401,114300,7758224621,3990,3990,3995,3990,2162
|
||||
20250401,114200,7749596141,3985,3995,4000,3985,3136
|
||||
20250401,114100,7737082356,3995,4005,4010,3995,5866
|
||||
20250401,114000,7713619831,4005,4005,4015,4000,6116
|
||||
20250401,113900,7689122891,4007,4010,4015,4005,4272
|
||||
20250401,113800,7671989206,4005,4005,4010,4000,2158
|
||||
20250401,113700,7663349071,4005,3995,4005,3985,11170
|
||||
20250401,113600,7618740521,3995,4010,4010,3995,9725
|
||||
20250401,113500,7579809066,4010,4005,4010,4005,2008
|
||||
20250401,113400,7571760646,4005,4005,4010,4005,2734
|
||||
20250401,113300,7560802771,4010,4005,4010,4005,7919
|
||||
20250401,113200,7529047586,4010,4010,4010,4000,2083
|
||||
20250401,113100,7520704206,4000,4010,4010,3995,2288
|
||||
20250401,113000,7511558926,4010,3995,4010,3990,3456
|
||||
20250401,112900,7497751996,3985,4005,4005,3980,5233
|
||||
20250401,112800,7476846441,4010,4015,4025,4005,9565
|
||||
20250401,112700,7438451196,4015,4015,4025,4010,10098
|
||||
20250401,112600,7397882141,4015,4010,4020,4000,8811
|
||||
20250401,112500,7362560581,4005,3990,4020,3990,12787
|
||||
20250401,112400,7311308701,3990,3985,3990,3975,2457
|
||||
20250401,112300,7301513666,3975,3975,3980,3965,13630
|
||||
20250401,112200,7247380316,3985,3985,3990,3975,3796
|
||||
20250401,112100,7232279601,3980,3985,3985,3980,1737
|
||||
20250401,112000,7225365326,3990,3975,3990,3975,5590
|
||||
20250401,111900,7203127371,3980,3985,3985,3975,629
|
||||
20250401,111800,7200624076,3985,3970,3990,3965,3039
|
||||
20250401,111700,7188549216,3970,3980,3990,3970,3696
|
||||
20250401,111600,7173867846,3980,3985,3995,3980,3752
|
||||
20250401,111500,7158914136,3990,3995,4000,3985,4368
|
||||
20250401,111400,7141496866,3990,3985,3995,3985,7679
|
||||
20250401,111300,7110854021,3995,3965,3995,3960,10883
|
||||
20250401,111200,7067654681,3970,3975,3980,3965,5600
|
||||
20250401,111100,7045431866,3975,3975,3980,3970,3374
|
||||
20250401,111000,7032023881,3980,3975,3980,3975,2502
|
||||
20250401,110900,7022070751,3980,3975,3980,3970,4480
|
||||
20250401,110800,7004271001,3975,3975,3975,3970,4281
|
||||
20250401,110700,6987260826,3970,3965,3980,3950,7977
|
||||
20250401,110600,6955621126,3965,3975,3980,3965,4389
|
||||
20250401,110500,6938186076,3970,4010,4010,3970,17329
|
||||
20250401,110400,6869075441,4000,4012,4015,4000,5466
|
||||
20250401,110300,6847176911,4015,4010,4015,4000,4994
|
||||
20250401,110200,6827162526,4005,4015,4015,3995,11284
|
||||
20250401,110100,6781999021,4015,4000,4015,3995,8618
|
||||
20250401,110000,6747478676,4000,4000,4005,3995,20814
|
||||
20250401,105900,6664247866,4005,3995,4005,3990,8103
|
||||
20250401,105800,6631858296,3990,3990,3995,3980,19547
|
||||
20250401,105700,6553895921,3990,3975,3990,3960,17729
|
||||
20250401,105600,6483374176,3970,3930,3975,3930,7943
|
||||
20250401,105500,6451948721,3935,3945,3945,3930,2211
|
||||
20250401,105400,6443249411,3945,3945,3945,3940,1678
|
||||
20250401,105300,6436632196,3950,3950,3955,3950,6865
|
||||
20250401,105200,6409500416,3950,3960,3965,3935,17506
|
||||
20250401,105100,6340321116,3955,3925,3960,3905,27711
|
||||
20250401,105000,6230848066,3905,3900,3930,3885,18169
|
||||
20250401,104900,6159834806,3910,3895,3915,3880,9420
|
||||
20250401,104800,6123123836,3880,3880,3905,3870,19294
|
||||
20250401,104700,6048259811,3885,3895,3910,3880,20213
|
||||
20250401,104600,5969707346,3910,3910,3910,3885,18071
|
||||
20250401,104500,5899351286,3900,3905,3915,3890,20085
|
||||
20250401,104400,5821082506,3900,3910,3910,3890,29878
|
||||
20250401,104300,5704597296,3910,3920,3920,3900,24824
|
||||
20250401,104200,5607566934,3915,3925,3930,3905,29505
|
||||
20250401,104100,5492047909,3925,3925,3930,3920,7991
|
||||
20250401,104000,5460711674,3925,3930,3930,3925,1490
|
||||
20250401,103900,5454859964,3930,3925,3930,3925,1724
|
||||
20250401,103800,5448086777,3925,3935,3935,3925,3417
|
||||
20250401,103700,5434673110,3935,3930,3935,3920,2245
|
||||
20250401,103600,5425862960,3930,3930,3935,3920,7204
|
||||
20250401,103500,5397590600,3940,3930,3940,3925,13473
|
||||
20250401,103400,5344687315,3925,3925,3935,3920,5286
|
||||
20250401,103300,5323949560,3925,3935,3935,3925,5453
|
||||
20250401,103200,5302536640,3935,3940,3940,3925,3493
|
||||
20250401,103100,5288812100,3940,3940,3940,3930,8251
|
||||
20250401,103000,5256349785,3940,3935,3945,3935,2367
|
||||
20250401,102900,5247029300,3935,3935,3940,3935,999
|
||||
20250401,102800,5243096970,3930,3925,3935,3925,4209
|
||||
20250401,102700,5226546090,3925,3935,3935,3925,9182
|
||||
20250401,102600,5190442105,3930,3940,3940,3930,4993
|
||||
20250401,102500,5170797360,3935,3940,3945,3935,1854
|
||||
20250401,102400,5163498135,3940,3940,3940,3930,7280
|
||||
20250401,102300,5134861755,3940,3940,3940,3935,9882
|
||||
20250401,102200,5095950485,3940,3960,3960,3935,14499
|
||||
20250401,102100,5038771125,3960,3965,3970,3960,5935
|
||||
20250401,102000,5015253180,3970,3970,3975,3965,3088
|
||||
20250401,101900,5002998115,3970,3970,3980,3970,1428
|
||||
20250401,101800,4997326585,3970,3970,3975,3970,128
|
||||
20250401,101700,4996818195,3970,3980,3980,3970,6815
|
||||
20250401,101600,4969760070,3975,3975,3980,3970,3244
|
||||
20250401,101500,4956865345,3970,3980,3985,3970,6894
|
||||
20250401,101400,4929446585,3985,3980,3985,3970,10564
|
||||
20250401,101300,4887448475,3985,3955,3985,3955,8928
|
||||
20250401,101200,4851978725,3955,3945,3960,3920,11899
|
||||
20250401,101100,4805246555,3940,3930,3940,3925,6908
|
||||
20250401,101000,4778041795,3925,3945,3950,3925,15177
|
||||
20250401,100900,4718338390,3950,3945,3950,3940,6860
|
||||
20250401,100800,4691305640,3940,3955,3955,3940,25878
|
||||
20250401,100700,4589154960,3960,3955,3962,3955,2335
|
||||
20250401,100600,4579911689,3960,3960,3965,3955,5981
|
||||
20250401,100500,4556226744,3960,3960,3965,3960,2381
|
||||
20250401,100400,4546787819,3970,3955,3970,3955,3790
|
||||
20250401,100300,4531774574,3955,3960,3960,3955,6235
|
||||
20250401,100200,4507110154,3955,3965,3965,3955,4068
|
||||
20250401,100100,4491008579,3960,3960,3965,3950,16113
|
||||
20250401,100000,4427242219,3960,3965,3970,3955,17851
|
||||
20250401,095900,4356531629,3970,3980,3990,3965,14197
|
||||
20250401,095800,4300062159,3980,3990,3990,3980,6095
|
||||
20250401,095700,4275756824,3990,3985,3990,3985,6969
|
||||
20250401,095600,4247973324,3990,3995,4000,3985,6972
|
||||
20250401,095500,4220154009,3995,3995,4000,3990,3473
|
||||
20250401,095400,4206276759,4005,4005,4005,4000,3961
|
||||
20250401,095300,4190429439,4005,4010,4010,4000,3690
|
||||
20250401,095200,4175662034,4000,4005,4010,4000,8919
|
||||
20250401,095100,4139940189,4010,4020,4020,4005,6506
|
||||
20250401,095000,4113839359,4020,4025,4030,4015,5885
|
||||
20250401,094900,4090179164,4020,4035,4035,4020,3088
|
||||
20250401,094800,4077746864,4035,4020,4045,4020,3124
|
||||
20250401,094700,4065160059,4020,4020,4035,4010,2670
|
||||
20250401,094600,4054428814,4020,4005,4020,4000,5732
|
||||
20250401,094500,4031456925,4010,4005,4015,4000,11260
|
||||
20250401,094400,3986334045,4005,4020,4020,4000,4535
|
||||
20250401,094300,3968165595,4005,4005,4020,4005,7518
|
||||
20250401,094200,3938032910,4010,4015,4020,4000,11091
|
||||
20250401,094100,3893590645,4015,4045,4050,4015,17275
|
||||
20250401,094000,3824024160,4045,4055,4065,4035,7580
|
||||
20250401,093900,3793340430,4055,4060,4060,4055,7741
|
||||
20250401,093800,3761938830,4060,4045,4065,4045,10490
|
||||
20250401,093700,3719417955,4050,4030,4050,4025,6247
|
||||
20250401,093600,3694216735,4030,4055,4065,4030,73164
|
||||
20250401,093500,3397976425,4055,4055,4080,4025,34942
|
||||
20250401,093400,3256150685,4055,4050,4075,4045,22459
|
||||
20250401,093300,3165022310,4055,4080,4090,4055,23201
|
||||
20250401,093200,3070579115,4075,4070,4090,4070,57364
|
||||
20250401,093100,2836321415,4070,4030,4080,4030,55540
|
||||
20250401,093000,2611047780,4030,4000,4030,3990,19188
|
||||
20250401,092900,2534122595,3995,4005,4010,3990,9367
|
||||
20250401,092800,2496681700,4000,4015,4015,4000,7054
|
||||
20250401,092700,2468394215,4010,4020,4020,4005,5850
|
||||
20250401,092600,2444926165,4015,4015,4015,4010,6749
|
||||
20250401,092500,2417831175,4015,4015,4020,4000,12805
|
||||
20250401,092400,2366429865,4000,4010,4025,3995,9883
|
||||
20250401,092300,2326827050,4005,4020,4025,3995,12497
|
||||
20250401,092200,2276745795,4020,4005,4025,4005,12638
|
||||
20250401,092100,2225945590,4015,4025,4025,3985,42380
|
||||
20250401,092000,2056047390,4020,4040,4040,4020,33502
|
||||
20250401,091900,1920970535,4035,4045,4045,4035,19656
|
||||
20250401,091800,1841504545,4045,4060,4060,4045,12367
|
||||
20250401,091700,1791382040,4060,4065,4065,4055,8344
|
||||
20250401,091600,1757488650,4065,4065,4080,4065,5558
|
||||
20250401,091500,1734870970,4055,4055,4065,4050,6521
|
||||
20250401,091400,1708422170,4050,4060,4060,4040,17410
|
||||
20250401,091300,1637868450,4060,4075,4075,4060,11906
|
||||
20250401,091200,1589457875,4075,4100,4100,4075,10957
|
||||
20250401,091100,1544724005,4090,4095,4105,4090,21396
|
||||
20250401,091000,1457046567,4095,4085,4105,4080,29030
|
||||
20250401,090900,1338198147,4085,4080,4095,4080,10479
|
||||
20250401,090800,1295388082,4080,4090,4095,4080,17365
|
||||
20250401,090700,1224444052,4085,4100,4105,4085,53977
|
||||
20250401,090600,1003232537,4095,4095,4100,4080,24389
|
||||
20250401,090500,903453967,4090,4060,4095,4060,30544
|
||||
20250401,090400,778700127,4065,4055,4085,4050,24941
|
||||
20250401,090300,677396502,4060,4060,4065,4050,14252
|
||||
20250401,090200,619575252,4060,4040,4065,4035,26057
|
||||
20250401,090100,514096857,4040,4050,4065,4035,43191
|
||||
20250401,090000,339236107,4050,4030,4070,4030,83682
|
||||
|
Reference in New Issue
Block a user