Update 2025-04-01 4020 candle_min
This commit is contained in:
687
109670/min/candle-20250401.csv
Normal file
687
109670/min/candle-20250401.csv
Normal file
@@ -0,0 +1,687 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,202500,170718190,6600,6600,6600,6600,2494
|
||||
20250401,202400,170718190,6600,6600,6600,6600,0
|
||||
20250401,202300,170718190,6600,6600,6600,6600,0
|
||||
20250401,202200,170718190,6600,6600,6600,6600,0
|
||||
20250401,202100,170718190,6600,6600,6600,6600,0
|
||||
20250401,202000,170718190,6600,6600,6600,6600,0
|
||||
20250401,201900,170718190,6600,6600,6600,6600,0
|
||||
20250401,201800,170718190,6600,6600,6600,6600,0
|
||||
20250401,201700,170718190,6600,6600,6600,6600,0
|
||||
20250401,201600,170718190,6600,6600,6600,6600,0
|
||||
20250401,201500,170718190,6600,6600,6600,6600,0
|
||||
20250401,201400,170718190,6600,6600,6600,6600,0
|
||||
20250401,201300,170718190,6600,6600,6600,6600,0
|
||||
20250401,201200,170718190,6600,6600,6600,6600,0
|
||||
20250401,201100,170718190,6600,6600,6600,6600,0
|
||||
20250401,201000,170718190,6600,6600,6600,6600,0
|
||||
20250401,200900,170718190,6600,6600,6600,6600,0
|
||||
20250401,200800,170718190,6600,6600,6600,6600,0
|
||||
20250401,200700,170718190,6600,6600,6600,6600,0
|
||||
20250401,200600,170718190,6600,6600,6600,6600,0
|
||||
20250401,200500,170718190,6600,6600,6600,6600,0
|
||||
20250401,200400,170718190,6600,6600,6600,6600,0
|
||||
20250401,200300,170718190,6600,6600,6600,6600,0
|
||||
20250401,200200,170718190,6600,6600,6600,6600,0
|
||||
20250401,200100,170718190,6600,6600,6600,6600,0
|
||||
20250401,200000,170718190,6600,6600,6600,6600,0
|
||||
20250401,195900,170718190,6600,6600,6600,6600,0
|
||||
20250401,195800,170718190,6600,6600,6600,6600,0
|
||||
20250401,195700,170718190,6600,6600,6600,6600,0
|
||||
20250401,195600,170718190,6600,6600,6600,6600,0
|
||||
20250401,195500,170718190,6600,6600,6600,6600,2494
|
||||
20250401,195400,170718190,6600,6600,6600,6600,0
|
||||
20250401,195300,170718190,6600,6600,6600,6600,0
|
||||
20250401,195200,170718190,6600,6600,6600,6600,0
|
||||
20250401,195100,170718190,6600,6600,6600,6600,0
|
||||
20250401,195000,170718190,6600,6600,6600,6600,0
|
||||
20250401,194900,170718190,6600,6600,6600,6600,0
|
||||
20250401,194800,170718190,6600,6600,6600,6600,0
|
||||
20250401,194700,170718190,6600,6600,6600,6600,0
|
||||
20250401,194600,170718190,6600,6600,6600,6600,0
|
||||
20250401,194500,170718190,6600,6600,6600,6600,0
|
||||
20250401,194400,170718190,6600,6600,6600,6600,0
|
||||
20250401,194300,170718190,6600,6600,6600,6600,0
|
||||
20250401,194200,170718190,6600,6600,6600,6600,0
|
||||
20250401,194100,170718190,6600,6600,6600,6600,0
|
||||
20250401,194000,170718190,6600,6600,6600,6600,0
|
||||
20250401,193900,170718190,6600,6600,6600,6600,0
|
||||
20250401,193800,170718190,6600,6600,6600,6600,0
|
||||
20250401,193700,170718190,6600,6600,6600,6600,0
|
||||
20250401,193600,170718190,6600,6600,6600,6600,0
|
||||
20250401,193500,170718190,6600,6600,6600,6600,0
|
||||
20250401,193400,170718190,6600,6600,6600,6600,0
|
||||
20250401,193300,170718190,6600,6600,6600,6600,0
|
||||
20250401,193200,170718190,6600,6600,6600,6600,0
|
||||
20250401,193100,170718190,6600,6600,6600,6600,0
|
||||
20250401,193000,170718190,6600,6600,6600,6600,0
|
||||
20250401,192900,170718190,6600,6600,6600,6600,0
|
||||
20250401,192800,170718190,6600,6600,6600,6600,0
|
||||
20250401,192700,170718190,6600,6600,6600,6600,0
|
||||
20250401,192600,170718190,6600,6600,6600,6600,0
|
||||
20250401,192500,170718190,6600,6600,6600,6600,2494
|
||||
20250401,192400,170718190,6600,6600,6600,6600,0
|
||||
20250401,192300,170718190,6600,6600,6600,6600,0
|
||||
20250401,192200,170718190,6600,6600,6600,6600,0
|
||||
20250401,192100,170718190,6600,6600,6600,6600,0
|
||||
20250401,192000,170718190,6600,6600,6600,6600,0
|
||||
20250401,191900,170718190,6600,6600,6600,6600,0
|
||||
20250401,191800,170718190,6600,6600,6600,6600,0
|
||||
20250401,191700,170718190,6600,6600,6600,6600,0
|
||||
20250401,191600,170718190,6600,6600,6600,6600,0
|
||||
20250401,191500,170718190,6600,6600,6600,6600,0
|
||||
20250401,191400,170718190,6600,6600,6600,6600,0
|
||||
20250401,191300,170718190,6600,6600,6600,6600,0
|
||||
20250401,191200,170718190,6600,6600,6600,6600,0
|
||||
20250401,191100,170718190,6600,6600,6600,6600,0
|
||||
20250401,191000,170718190,6600,6600,6600,6600,0
|
||||
20250401,190900,170718190,6600,6600,6600,6600,0
|
||||
20250401,190800,170718190,6600,6600,6600,6600,0
|
||||
20250401,190700,170718190,6600,6600,6600,6600,0
|
||||
20250401,190600,170718190,6600,6600,6600,6600,0
|
||||
20250401,190500,170718190,6600,6600,6600,6600,0
|
||||
20250401,190400,170718190,6600,6600,6600,6600,0
|
||||
20250401,190300,170718190,6600,6600,6600,6600,0
|
||||
20250401,190200,170718190,6600,6600,6600,6600,0
|
||||
20250401,190100,170718190,6600,6600,6600,6600,0
|
||||
20250401,190000,170718190,6600,6600,6600,6600,0
|
||||
20250401,185900,170718190,6600,6600,6600,6600,0
|
||||
20250401,185800,170718190,6600,6600,6600,6600,0
|
||||
20250401,185700,170718190,6600,6600,6600,6600,0
|
||||
20250401,185600,170718190,6600,6600,6600,6600,0
|
||||
20250401,185500,170718190,6600,6600,6600,6600,2494
|
||||
20250401,185400,170718190,6600,6600,6600,6600,0
|
||||
20250401,185300,170718190,6600,6600,6600,6600,0
|
||||
20250401,185200,170718190,6600,6600,6600,6600,0
|
||||
20250401,185100,170718190,6600,6600,6600,6600,0
|
||||
20250401,185000,170718190,6600,6600,6600,6600,0
|
||||
20250401,184900,170718190,6600,6600,6600,6600,0
|
||||
20250401,184800,170718190,6600,6600,6600,6600,0
|
||||
20250401,184700,170718190,6600,6600,6600,6600,0
|
||||
20250401,184600,170718190,6600,6600,6600,6600,0
|
||||
20250401,184500,170718190,6600,6600,6600,6600,0
|
||||
20250401,184400,170718190,6600,6600,6600,6600,0
|
||||
20250401,184300,170718190,6600,6600,6600,6600,0
|
||||
20250401,184200,170718190,6600,6600,6600,6600,0
|
||||
20250401,184100,170718190,6600,6600,6600,6600,0
|
||||
20250401,184000,170718190,6600,6600,6600,6600,0
|
||||
20250401,183900,170718190,6600,6600,6600,6600,0
|
||||
20250401,183800,170718190,6600,6600,6600,6600,0
|
||||
20250401,183700,170718190,6600,6600,6600,6600,0
|
||||
20250401,183600,170718190,6600,6600,6600,6600,0
|
||||
20250401,183500,170718190,6600,6600,6600,6600,0
|
||||
20250401,183400,170718190,6600,6600,6600,6600,0
|
||||
20250401,183300,170718190,6600,6600,6600,6600,0
|
||||
20250401,183200,170718190,6600,6600,6600,6600,0
|
||||
20250401,183100,170718190,6600,6600,6600,6600,0
|
||||
20250401,183000,170718190,6600,6600,6600,6600,0
|
||||
20250401,182900,170718190,6600,6600,6600,6600,0
|
||||
20250401,182800,170718190,6600,6600,6600,6600,0
|
||||
20250401,182700,170718190,6600,6600,6600,6600,0
|
||||
20250401,182600,170718190,6600,6600,6600,6600,0
|
||||
20250401,182500,170718190,6600,6600,6600,6600,2494
|
||||
20250401,182400,170718190,6600,6600,6600,6600,0
|
||||
20250401,182300,170718190,6600,6600,6600,6600,0
|
||||
20250401,182200,170718190,6600,6600,6600,6600,0
|
||||
20250401,182100,170718190,6600,6600,6600,6600,0
|
||||
20250401,182000,170718190,6600,6600,6600,6600,0
|
||||
20250401,181900,170718190,6600,6600,6600,6600,0
|
||||
20250401,181800,170718190,6600,6600,6600,6600,0
|
||||
20250401,181700,170718190,6600,6600,6600,6600,0
|
||||
20250401,181600,170718190,6600,6600,6600,6600,0
|
||||
20250401,181500,170718190,6600,6600,6600,6600,0
|
||||
20250401,181400,170718190,6600,6600,6600,6600,0
|
||||
20250401,181300,170718190,6600,6600,6600,6600,0
|
||||
20250401,181200,170718190,6600,6600,6600,6600,0
|
||||
20250401,181100,170718190,6600,6600,6600,6600,0
|
||||
20250401,181000,170718190,6600,6600,6600,6600,0
|
||||
20250401,180900,170718190,6600,6600,6600,6600,0
|
||||
20250401,180800,170718190,6600,6600,6600,6600,0
|
||||
20250401,180700,170718190,6600,6600,6600,6600,0
|
||||
20250401,180600,170718190,6600,6600,6600,6600,0
|
||||
20250401,180500,170718190,6600,6600,6600,6600,0
|
||||
20250401,180400,170718190,6600,6600,6600,6600,0
|
||||
20250401,180300,170718190,6600,6600,6600,6600,0
|
||||
20250401,180200,170718190,6600,6600,6600,6600,0
|
||||
20250401,180100,170718190,6600,6600,6600,6600,0
|
||||
20250401,180000,170718190,6600,6600,6600,6600,0
|
||||
20250401,175900,170718190,6600,6600,6600,6600,0
|
||||
20250401,175800,170718190,6600,6600,6600,6600,0
|
||||
20250401,175700,170718190,6600,6600,6600,6600,0
|
||||
20250401,175600,170718190,6600,6600,6600,6600,0
|
||||
20250401,175500,170718190,6600,6600,6600,6600,2494
|
||||
20250401,175400,170718190,6600,6600,6600,6600,0
|
||||
20250401,175300,170718190,6600,6600,6600,6600,0
|
||||
20250401,175200,170718190,6600,6600,6600,6600,0
|
||||
20250401,175100,170718190,6600,6600,6600,6600,0
|
||||
20250401,175000,170718190,6600,6600,6600,6600,0
|
||||
20250401,174900,170718190,6600,6600,6600,6600,0
|
||||
20250401,174800,170718190,6600,6600,6600,6600,0
|
||||
20250401,174700,170718190,6600,6600,6600,6600,0
|
||||
20250401,174600,170718190,6600,6600,6600,6600,0
|
||||
20250401,174500,170718190,6600,6600,6600,6600,0
|
||||
20250401,174400,170718190,6600,6600,6600,6600,0
|
||||
20250401,174300,170718190,6600,6600,6600,6600,0
|
||||
20250401,174200,170718190,6600,6600,6600,6600,0
|
||||
20250401,174100,170718190,6600,6600,6600,6600,0
|
||||
20250401,174000,170718190,6600,6600,6600,6600,0
|
||||
20250401,173900,170718190,6600,6600,6600,6600,0
|
||||
20250401,173800,170718190,6600,6600,6600,6600,0
|
||||
20250401,173700,170718190,6600,6600,6600,6600,0
|
||||
20250401,173600,170718190,6600,6600,6600,6600,0
|
||||
20250401,173500,170718190,6600,6600,6600,6600,0
|
||||
20250401,173400,170718190,6600,6600,6600,6600,0
|
||||
20250401,173300,170718190,6600,6600,6600,6600,0
|
||||
20250401,173200,170718190,6600,6600,6600,6600,0
|
||||
20250401,173100,170718190,6600,6600,6600,6600,0
|
||||
20250401,173000,170718190,6600,6600,6600,6600,0
|
||||
20250401,172900,170718190,6600,6600,6600,6600,0
|
||||
20250401,172800,170718190,6600,6600,6600,6600,0
|
||||
20250401,172700,170718190,6600,6600,6600,6600,0
|
||||
20250401,172600,170718190,6600,6600,6600,6600,0
|
||||
20250401,172500,170718190,6600,6600,6600,6600,2494
|
||||
20250401,172400,170718190,6600,6600,6600,6600,0
|
||||
20250401,172300,170718190,6600,6600,6600,6600,0
|
||||
20250401,172200,170718190,6600,6600,6600,6600,0
|
||||
20250401,172100,170718190,6600,6600,6600,6600,0
|
||||
20250401,172000,170718190,6600,6600,6600,6600,0
|
||||
20250401,171900,170718190,6600,6600,6600,6600,0
|
||||
20250401,171800,170718190,6600,6600,6600,6600,0
|
||||
20250401,171700,170718190,6600,6600,6600,6600,0
|
||||
20250401,171600,170718190,6600,6600,6600,6600,0
|
||||
20250401,171500,170718190,6600,6600,6600,6600,0
|
||||
20250401,171400,170718190,6600,6600,6600,6600,0
|
||||
20250401,171300,170718190,6600,6600,6600,6600,0
|
||||
20250401,171200,170718190,6600,6600,6600,6600,0
|
||||
20250401,171100,170718190,6600,6600,6600,6600,0
|
||||
20250401,171000,170718190,6600,6600,6600,6600,0
|
||||
20250401,170900,170718190,6600,6600,6600,6600,0
|
||||
20250401,170800,170718190,6600,6600,6600,6600,0
|
||||
20250401,170700,170718190,6600,6600,6600,6600,0
|
||||
20250401,170600,170718190,6600,6600,6600,6600,0
|
||||
20250401,170500,170718190,6600,6600,6600,6600,0
|
||||
20250401,170400,170718190,6600,6600,6600,6600,0
|
||||
20250401,170300,170718190,6600,6600,6600,6600,0
|
||||
20250401,170200,170718190,6600,6600,6600,6600,0
|
||||
20250401,170100,170718190,6600,6600,6600,6600,0
|
||||
20250401,170000,170718190,6600,6600,6600,6600,0
|
||||
20250401,165900,170718190,6600,6600,6600,6600,0
|
||||
20250401,165800,170718190,6600,6600,6600,6600,0
|
||||
20250401,165700,170718190,6600,6600,6600,6600,0
|
||||
20250401,165600,170718190,6600,6600,6600,6600,0
|
||||
20250401,165500,170718190,6600,6600,6600,6600,2494
|
||||
20250401,165400,170718190,6600,6600,6600,6600,0
|
||||
20250401,165300,170718190,6600,6600,6600,6600,0
|
||||
20250401,165200,170718190,6600,6600,6600,6600,0
|
||||
20250401,165100,170718190,6600,6600,6600,6600,0
|
||||
20250401,165000,170718190,6600,6600,6600,6600,0
|
||||
20250401,164900,170718190,6600,6600,6600,6600,0
|
||||
20250401,164800,170718190,6600,6600,6600,6600,0
|
||||
20250401,164700,170718190,6600,6600,6600,6600,0
|
||||
20250401,164600,170718190,6600,6600,6600,6600,0
|
||||
20250401,164500,170718190,6600,6600,6600,6600,0
|
||||
20250401,164400,170718190,6600,6600,6600,6600,0
|
||||
20250401,164300,170718190,6600,6600,6600,6600,0
|
||||
20250401,164200,170718190,6600,6600,6600,6600,0
|
||||
20250401,164100,170718190,6600,6600,6600,6600,0
|
||||
20250401,164000,170718190,6600,6600,6600,6600,0
|
||||
20250401,163900,170718190,6600,6600,6600,6600,0
|
||||
20250401,163800,170718190,6600,6600,6600,6600,0
|
||||
20250401,163700,170718190,6600,6600,6600,6600,0
|
||||
20250401,163600,170718190,6600,6600,6600,6600,0
|
||||
20250401,163500,170718190,6600,6600,6600,6600,0
|
||||
20250401,163400,170718190,6600,6600,6600,6600,0
|
||||
20250401,163300,170718190,6600,6600,6600,6600,0
|
||||
20250401,163200,170718190,6600,6600,6600,6600,0
|
||||
20250401,163100,170718190,6600,6600,6600,6600,0
|
||||
20250401,163000,170718190,6600,6600,6600,6600,0
|
||||
20250401,162900,170718190,6600,6600,6600,6600,0
|
||||
20250401,162800,170718190,6600,6600,6600,6600,0
|
||||
20250401,162700,170718190,6600,6600,6600,6600,0
|
||||
20250401,162600,170718190,6600,6600,6600,6600,0
|
||||
20250401,162500,170718190,6600,6600,6600,6600,2494
|
||||
20250401,162400,170718190,6600,6600,6600,6600,0
|
||||
20250401,162300,170718190,6600,6600,6600,6600,0
|
||||
20250401,162200,170718190,6600,6600,6600,6600,0
|
||||
20250401,162100,170718190,6600,6600,6600,6600,0
|
||||
20250401,162000,170718190,6600,6600,6600,6600,0
|
||||
20250401,161900,170718190,6600,6600,6600,6600,0
|
||||
20250401,161800,170718190,6600,6600,6600,6600,0
|
||||
20250401,161700,170718190,6600,6600,6600,6600,0
|
||||
20250401,161600,170718190,6600,6600,6600,6600,0
|
||||
20250401,161500,170718190,6600,6600,6600,6600,0
|
||||
20250401,161400,170718190,6600,6600,6600,6600,0
|
||||
20250401,161300,170718190,6600,6600,6600,6600,0
|
||||
20250401,161200,170718190,6600,6600,6600,6600,0
|
||||
20250401,161100,170718190,6600,6600,6600,6600,0
|
||||
20250401,161000,170718190,6600,6600,6600,6600,0
|
||||
20250401,160900,170718190,6600,6600,6600,6600,0
|
||||
20250401,160800,170718190,6600,6600,6600,6600,0
|
||||
20250401,160700,170718190,6600,6600,6600,6600,0
|
||||
20250401,160600,170718190,6600,6600,6600,6600,0
|
||||
20250401,160500,170718190,6600,6600,6600,6600,0
|
||||
20250401,160400,170718190,6600,6600,6600,6600,0
|
||||
20250401,160300,170718190,6600,6600,6600,6600,0
|
||||
20250401,160200,170718190,6600,6600,6600,6600,0
|
||||
20250401,160100,170718190,6600,6600,6600,6600,0
|
||||
20250401,160000,170718190,6600,6600,6600,6600,0
|
||||
20250401,155900,170718190,6600,6600,6600,6600,0
|
||||
20250401,155800,170718190,6600,6600,6600,6600,0
|
||||
20250401,155700,170718190,6600,6600,6600,6600,0
|
||||
20250401,155600,170718190,6600,6600,6600,6600,0
|
||||
20250401,155500,170718190,6600,6600,6600,6600,2494
|
||||
20250401,155400,170718190,6600,6600,6600,6600,0
|
||||
20250401,155300,170718190,6600,6600,6600,6600,0
|
||||
20250401,155200,170718190,6600,6600,6600,6600,0
|
||||
20250401,155100,170718190,6600,6600,6600,6600,0
|
||||
20250401,155000,170718190,6600,6600,6600,6600,0
|
||||
20250401,154900,170718190,6600,6600,6600,6600,0
|
||||
20250401,154800,170718190,6600,6600,6600,6600,0
|
||||
20250401,154700,170718190,6600,6600,6600,6600,0
|
||||
20250401,154600,170718190,6600,6600,6600,6600,0
|
||||
20250401,154500,170718190,6600,6600,6600,6600,0
|
||||
20250401,154400,170718190,6600,6600,6600,6600,0
|
||||
20250401,154300,170718190,6600,6600,6600,6600,0
|
||||
20250401,154200,170718190,6600,6600,6600,6600,0
|
||||
20250401,154100,170718190,6600,6600,6600,6600,0
|
||||
20250401,154000,170718190,6600,6600,6600,6600,0
|
||||
20250401,153900,170718190,6600,6600,6600,6600,0
|
||||
20250401,153800,170718190,6600,6600,6600,6600,0
|
||||
20250401,153700,170718190,6600,6600,6600,6600,0
|
||||
20250401,153600,170718190,6600,6600,6600,6600,0
|
||||
20250401,153500,170718190,6600,6600,6600,6600,0
|
||||
20250401,153400,170718190,6600,6600,6600,6600,0
|
||||
20250401,153300,170718190,6600,6600,6600,6600,0
|
||||
20250401,153200,170718190,6600,6600,6600,6600,0
|
||||
20250401,153100,170718190,6600,6600,6600,6600,0
|
||||
20250401,153000,170718190,6600,6600,6600,6600,2494
|
||||
20250401,152900,154257790,6570,6570,6570,6570,0
|
||||
20250401,152800,154257790,6570,6570,6570,6570,0
|
||||
20250401,152700,154257790,6570,6570,6570,6570,0
|
||||
20250401,152600,154257790,6570,6570,6570,6570,0
|
||||
20250401,152500,154257790,6570,6570,6570,6570,0
|
||||
20250401,152400,154257790,6570,6570,6570,6570,0
|
||||
20250401,152300,154257790,6570,6570,6570,6570,0
|
||||
20250401,152200,154257790,6570,6570,6570,6570,0
|
||||
20250401,152100,154257790,6570,6570,6570,6570,0
|
||||
20250401,152000,154257790,6570,6570,6570,6570,0
|
||||
20250401,151900,154257790,6570,6550,6570,6550,159
|
||||
20250401,151800,153216200,6570,6510,6570,6510,2
|
||||
20250401,151700,153203120,6570,6570,6570,6570,152
|
||||
20250401,151600,152204480,6610,6580,6610,6580,144
|
||||
20250401,151500,151256930,6610,6610,6610,6610,0
|
||||
20250401,151400,151256930,6610,6610,6610,6610,0
|
||||
20250401,151300,151256930,6610,6610,6610,6590,469
|
||||
20250401,151200,148166180,6590,6600,6610,6590,778
|
||||
20250401,151100,143038820,6600,6580,6600,6580,255
|
||||
20250401,151000,141357890,6580,6540,6580,6540,310
|
||||
20250401,150900,139327680,6540,6530,6540,6530,154
|
||||
20250401,150800,138321440,6520,6520,6520,6520,0
|
||||
20250401,150700,138321440,6520,6520,6520,6520,0
|
||||
20250401,150600,138321440,6520,6520,6520,6520,55
|
||||
20250401,150500,137962840,6500,6500,6500,6500,0
|
||||
20250401,150400,137962840,6500,6500,6500,6500,0
|
||||
20250401,150300,137962840,6500,6500,6500,6500,0
|
||||
20250401,150200,137962840,6500,6500,6500,6500,0
|
||||
20250401,150100,137962840,6500,6500,6500,6500,40
|
||||
20250401,150000,137702840,6520,6520,6520,6520,0
|
||||
20250401,145900,137702840,6520,6510,6520,6510,931
|
||||
20250401,145800,131641970,6510,6510,6510,6510,0
|
||||
20250401,145700,131641970,6510,6510,6510,6510,0
|
||||
20250401,145600,131641970,6510,6510,6510,6510,46
|
||||
20250401,145500,131342510,6510,6510,6510,6510,0
|
||||
20250401,145400,131342510,6510,6510,6510,6510,0
|
||||
20250401,145300,131342510,6510,6510,6510,6510,0
|
||||
20250401,145200,131342510,6510,6510,6510,6510,0
|
||||
20250401,145100,131342510,6510,6490,6510,6490,309
|
||||
20250401,145000,129334120,6500,6500,6500,6500,0
|
||||
20250401,144900,129334120,6500,6500,6500,6500,0
|
||||
20250401,144800,129334120,6500,6500,6500,6500,0
|
||||
20250401,144700,129334120,6500,6500,6500,6500,0
|
||||
20250401,144600,129334120,6500,6500,6500,6500,0
|
||||
20250401,144500,129334120,6500,6500,6500,6500,0
|
||||
20250401,144400,129334120,6500,6500,6500,6500,0
|
||||
20250401,144300,129334120,6500,6500,6500,6500,0
|
||||
20250401,144200,129334120,6500,6500,6500,6500,0
|
||||
20250401,144100,129334120,6500,6500,6500,6500,0
|
||||
20250401,144000,129334120,6500,6500,6500,6500,0
|
||||
20250401,143900,129334120,6500,6500,6500,6500,0
|
||||
20250401,143800,129334120,6500,6500,6500,6500,0
|
||||
20250401,143700,129334120,6500,6500,6500,6500,0
|
||||
20250401,143600,129334120,6500,6500,6500,6500,0
|
||||
20250401,143500,129334120,6500,6500,6500,6500,0
|
||||
20250401,143400,129334120,6500,6500,6500,6500,0
|
||||
20250401,143300,129334120,6500,6500,6500,6500,0
|
||||
20250401,143200,129334120,6500,6500,6500,6500,0
|
||||
20250401,143100,129334120,6500,6500,6500,6500,0
|
||||
20250401,143000,129334120,6500,6500,6500,6500,0
|
||||
20250401,142900,129334120,6500,6500,6500,6500,0
|
||||
20250401,142800,129334120,6500,6500,6500,6500,0
|
||||
20250401,142700,129334120,6500,6500,6500,6500,0
|
||||
20250401,142600,129334120,6500,6500,6500,6500,0
|
||||
20250401,142500,129334120,6500,6500,6500,6500,0
|
||||
20250401,142400,129334120,6500,6500,6500,6500,0
|
||||
20250401,142300,129334120,6500,6500,6500,6500,0
|
||||
20250401,142200,129334120,6500,6500,6500,6500,0
|
||||
20250401,142100,129334120,6500,6500,6500,6500,0
|
||||
20250401,142000,129334120,6500,6500,6500,6500,0
|
||||
20250401,141900,129334120,6500,6500,6500,6500,0
|
||||
20250401,141800,129334120,6500,6500,6500,6500,0
|
||||
20250401,141700,129334120,6500,6500,6500,6500,0
|
||||
20250401,141600,129334120,6500,6500,6500,6500,0
|
||||
20250401,141500,129334120,6500,6500,6500,6500,0
|
||||
20250401,141400,129334120,6500,6500,6500,6500,0
|
||||
20250401,141300,129334120,6500,6500,6500,6500,0
|
||||
20250401,141200,129334120,6500,6500,6500,6500,0
|
||||
20250401,141100,129334120,6500,6500,6500,6500,0
|
||||
20250401,141000,129334120,6500,6500,6500,6500,0
|
||||
20250401,140900,129334120,6500,6500,6500,6500,1
|
||||
20250401,140800,129327620,6450,6450,6450,6450,0
|
||||
20250401,140700,129327620,6450,6450,6450,6450,0
|
||||
20250401,140600,129327620,6450,6450,6450,6450,0
|
||||
20250401,140500,129327620,6450,6450,6450,6450,0
|
||||
20250401,140400,129327620,6450,6450,6450,6450,0
|
||||
20250401,140300,129327620,6450,6450,6450,6450,0
|
||||
20250401,140200,129327620,6450,6450,6450,6450,0
|
||||
20250401,140100,129327620,6450,6460,6460,6450,189
|
||||
20250401,140000,128107570,6460,6460,6460,6460,0
|
||||
20250401,135900,128107570,6460,6460,6460,6460,0
|
||||
20250401,135800,128107570,6460,6460,6460,6460,100
|
||||
20250401,135700,127461570,6460,6470,6470,6460,165
|
||||
20250401,135600,126395560,6470,6470,6470,6470,0
|
||||
20250401,135500,126395560,6470,6470,6470,6470,0
|
||||
20250401,135400,126395560,6470,6470,6470,6470,74
|
||||
20250401,135300,125916780,6500,6500,6500,6500,0
|
||||
20250401,135200,125916780,6500,6500,6500,6500,0
|
||||
20250401,135100,125916780,6500,6500,6500,6500,0
|
||||
20250401,135000,125916780,6500,6500,6500,6500,0
|
||||
20250401,134900,125916780,6500,6500,6500,6500,0
|
||||
20250401,134800,125916780,6500,6500,6500,6500,0
|
||||
20250401,134700,125916780,6500,6500,6500,6500,0
|
||||
20250401,134600,125916780,6500,6500,6500,6500,415
|
||||
20250401,134500,123219280,6500,6500,6500,6500,0
|
||||
20250401,134400,123219280,6500,6500,6500,6500,0
|
||||
20250401,134300,123219280,6500,6500,6500,6500,700
|
||||
20250401,134200,118669280,6500,6500,6500,6500,83
|
||||
20250401,134100,118129780,6510,6510,6510,6510,0
|
||||
20250401,134000,118129780,6510,6500,6510,6500,179
|
||||
20250401,133900,116965970,6500,6500,6500,6500,12
|
||||
20250401,133800,116887970,6520,6520,6520,6520,0
|
||||
20250401,133700,116887970,6520,6520,6520,6520,0
|
||||
20250401,133600,116887970,6520,6520,6520,6520,0
|
||||
20250401,133500,116887970,6520,6520,6520,6520,0
|
||||
20250401,133400,116887970,6520,6520,6520,6520,0
|
||||
20250401,133300,116887970,6520,6520,6520,6520,0
|
||||
20250401,133200,116887970,6520,6520,6520,6520,0
|
||||
20250401,133100,116887970,6520,6500,6520,6500,13
|
||||
20250401,133000,116803430,6520,6520,6520,6520,0
|
||||
20250401,132900,116803430,6520,6520,6520,6520,0
|
||||
20250401,132800,116803430,6520,6500,6520,6500,233
|
||||
20250401,132700,115288210,6520,6520,6520,6520,1
|
||||
20250401,132600,115281690,6530,6530,6530,6530,0
|
||||
20250401,132500,115281690,6530,6530,6530,6530,0
|
||||
20250401,132400,115281690,6530,6530,6530,6530,0
|
||||
20250401,132300,115281690,6530,6530,6530,6530,0
|
||||
20250401,132200,115281690,6530,6530,6530,6530,0
|
||||
20250401,132100,115281690,6530,6530,6530,6530,0
|
||||
20250401,132000,115281690,6530,6530,6530,6530,0
|
||||
20250401,131900,115281690,6530,6530,6530,6530,0
|
||||
20250401,131800,115281690,6530,6530,6530,6530,0
|
||||
20250401,131700,115281690,6530,6530,6530,6530,0
|
||||
20250401,131600,115281690,6530,6530,6530,6530,0
|
||||
20250401,131500,115281690,6530,6530,6530,6530,0
|
||||
20250401,131400,115281690,6530,6530,6530,6530,0
|
||||
20250401,131300,115281690,6530,6530,6530,6530,0
|
||||
20250401,131200,115281690,6530,6530,6530,6530,0
|
||||
20250401,131100,115281690,6530,6530,6530,6530,0
|
||||
20250401,131000,115281690,6530,6530,6530,6530,0
|
||||
20250401,130900,115281690,6530,6530,6530,6530,0
|
||||
20250401,130800,115281690,6530,6530,6530,6530,0
|
||||
20250401,130700,115281690,6530,6530,6530,6530,0
|
||||
20250401,130600,115281690,6530,6530,6530,6530,0
|
||||
20250401,130500,115281690,6530,6530,6530,6530,0
|
||||
20250401,130400,115281690,6530,6530,6530,6530,0
|
||||
20250401,130300,115281690,6530,6530,6530,6530,0
|
||||
20250401,130200,115281690,6530,6530,6530,6530,0
|
||||
20250401,130100,115281690,6530,6530,6530,6530,0
|
||||
20250401,130000,115281690,6530,6530,6530,6530,0
|
||||
20250401,125900,115281690,6530,6530,6530,6530,0
|
||||
20250401,125800,115281690,6530,6530,6530,6530,0
|
||||
20250401,125700,115281690,6530,6530,6530,6530,0
|
||||
20250401,125600,115281690,6530,6520,6530,6520,10
|
||||
20250401,125500,115216480,6520,6520,6520,6520,0
|
||||
20250401,125400,115216480,6520,6520,6520,6520,0
|
||||
20250401,125300,115216480,6520,6520,6520,6520,0
|
||||
20250401,125200,115216480,6520,6520,6520,6520,0
|
||||
20250401,125100,115216480,6520,6520,6520,6520,0
|
||||
20250401,125000,115216480,6520,6520,6520,6520,0
|
||||
20250401,124900,115216480,6520,6520,6520,6520,0
|
||||
20250401,124800,115216480,6520,6520,6520,6520,0
|
||||
20250401,124700,115216480,6520,6520,6520,6520,0
|
||||
20250401,124600,115216480,6520,6470,6520,6470,92
|
||||
20250401,124500,114621190,6470,6530,6530,6470,111
|
||||
20250401,124400,113901780,6500,6500,6500,6500,54
|
||||
20250401,124300,113550780,6560,6560,6560,6560,0
|
||||
20250401,124200,113550780,6560,6560,6560,6560,0
|
||||
20250401,124100,113550780,6560,6560,6560,6560,0
|
||||
20250401,124000,113550780,6560,6560,6560,6560,0
|
||||
20250401,123900,113550780,6560,6560,6560,6560,0
|
||||
20250401,123800,113550780,6560,6560,6560,6560,352
|
||||
20250401,123700,111241660,6560,6560,6560,6560,0
|
||||
20250401,123600,111241660,6560,6560,6560,6560,0
|
||||
20250401,123500,111241660,6560,6560,6560,6560,0
|
||||
20250401,123400,111241660,6560,6550,6560,6550,3
|
||||
20250401,123300,111222000,6540,6540,6540,6540,2
|
||||
20250401,123200,111208920,6530,6500,6530,6500,555
|
||||
20250401,123100,107601340,6500,6500,6500,6500,0
|
||||
20250401,123000,107601340,6500,6500,6500,6500,0
|
||||
20250401,122900,107601340,6500,6500,6500,6500,0
|
||||
20250401,122800,107601340,6500,6500,6500,6500,0
|
||||
20250401,122700,107601340,6500,6500,6500,6500,0
|
||||
20250401,122600,107601340,6500,6510,6510,6500,84
|
||||
20250401,122500,107054810,6520,6520,6520,6520,0
|
||||
20250401,122400,107054810,6520,6520,6520,6520,0
|
||||
20250401,122300,107054810,6520,6520,6520,6520,64
|
||||
20250401,122200,106637530,6530,6530,6530,6530,0
|
||||
20250401,122100,106637530,6530,6530,6530,6530,0
|
||||
20250401,122000,106637530,6530,6530,6530,6530,0
|
||||
20250401,121900,106637530,6530,6530,6530,6530,0
|
||||
20250401,121800,106637530,6530,6530,6530,6530,75
|
||||
20250401,121700,106147780,6530,6530,6530,6530,0
|
||||
20250401,121600,106147780,6530,6530,6530,6530,0
|
||||
20250401,121500,106147780,6530,6530,6530,6530,2
|
||||
20250401,121400,106134720,6520,6520,6520,6520,20
|
||||
20250401,121300,106004320,6530,6530,6530,6530,30
|
||||
20250401,121200,105808420,6550,6560,6560,6550,21
|
||||
20250401,121100,105670850,6550,6520,6550,6520,292
|
||||
20250401,121000,103761650,6520,6510,6520,6510,164
|
||||
20250401,120900,102693870,6510,6510,6510,6510,2
|
||||
20250401,120800,102680850,6500,6500,6510,6500,20
|
||||
20250401,120700,102550830,6490,6490,6490,6490,2
|
||||
20250401,120600,102537850,6500,6500,6500,6500,2
|
||||
20250401,120500,102524850,6510,6510,6510,6510,0
|
||||
20250401,120400,102524850,6510,6510,6510,6510,0
|
||||
20250401,120300,102524850,6510,6510,6510,6510,2
|
||||
20250401,120200,102511830,6460,6460,6460,6460,0
|
||||
20250401,120100,102511830,6460,6460,6460,6460,0
|
||||
20250401,120000,102511830,6460,6460,6460,6460,0
|
||||
20250401,115900,102511830,6460,6480,6480,6460,50
|
||||
20250401,115800,102188670,6520,6520,6520,6520,0
|
||||
20250401,115700,102188670,6520,6520,6520,6520,0
|
||||
20250401,115600,102188670,6520,6520,6520,6520,0
|
||||
20250401,115500,102188670,6520,6520,6520,6520,0
|
||||
20250401,115400,102188670,6520,6520,6520,6520,0
|
||||
20250401,115300,102188670,6520,6520,6520,6520,1
|
||||
20250401,115200,102182150,6480,6480,6480,6480,0
|
||||
20250401,115100,102182150,6480,6520,6520,6480,18
|
||||
20250401,115000,102065380,6540,6540,6540,6540,1
|
||||
20250401,114900,102058840,6530,6530,6530,6530,0
|
||||
20250401,114800,102058840,6530,6530,6530,6530,1
|
||||
20250401,114700,102052310,6530,6530,6530,6530,0
|
||||
20250401,114600,102052310,6530,6530,6530,6530,2
|
||||
20250401,114500,102039250,6540,6540,6540,6540,0
|
||||
20250401,114400,102039250,6540,6540,6540,6540,3
|
||||
20250401,114300,102019630,6540,6530,6540,6530,3
|
||||
20250401,114200,102000020,6540,6540,6540,6540,0
|
||||
20250401,114100,102000020,6540,6540,6540,6540,2
|
||||
20250401,114000,101986940,6530,6490,6530,6480,24
|
||||
20250401,113900,101831250,6500,6500,6500,6500,200
|
||||
20250401,113800,100531250,6540,6540,6540,6540,4
|
||||
20250401,113700,100505090,6540,6500,6540,6500,244
|
||||
20250401,113600,98919010,6540,6540,6540,6540,0
|
||||
20250401,113500,98919010,6540,6540,6540,6540,0
|
||||
20250401,113400,98919010,6540,6540,6540,6540,0
|
||||
20250401,113300,98919010,6540,6520,6540,6520,102
|
||||
20250401,113200,98253930,6540,6540,6540,6540,0
|
||||
20250401,113100,98253930,6540,6540,6540,6540,0
|
||||
20250401,113000,98253930,6540,6530,6540,6530,177
|
||||
20250401,112900,97098100,6500,6500,6500,6500,197
|
||||
20250401,112800,95817600,6490,6490,6490,6490,233
|
||||
20250401,112700,94305430,6500,6500,6500,6500,1
|
||||
20250401,112600,94298930,6460,6460,6460,6460,0
|
||||
20250401,112500,94298930,6460,6460,6460,6460,0
|
||||
20250401,112400,94298930,6460,6460,6460,6460,1
|
||||
20250401,112300,94292470,6530,6530,6530,6530,0
|
||||
20250401,112200,94292470,6530,6530,6530,6530,0
|
||||
20250401,112100,94292470,6530,6530,6530,6530,0
|
||||
20250401,112000,94292470,6530,6490,6530,6430,500
|
||||
20250401,111900,91066720,6540,6540,6540,6540,0
|
||||
20250401,111800,91066720,6540,6540,6540,6540,0
|
||||
20250401,111700,91066720,6540,6540,6540,6540,0
|
||||
20250401,111600,91066720,6540,6540,6540,6540,2
|
||||
20250401,111500,91053640,6540,6490,6540,6490,3
|
||||
20250401,111400,91034080,6540,6490,6540,6480,835
|
||||
20250401,111300,85606290,6490,6490,6490,6490,0
|
||||
20250401,111200,85606290,6490,6490,6490,6490,0
|
||||
20250401,111100,85606290,6490,6450,6490,6450,107
|
||||
20250401,111000,84916060,6460,6460,6460,6460,96
|
||||
20250401,110900,84295900,6480,6480,6480,6480,0
|
||||
20250401,110800,84295900,6480,6480,6480,6480,38
|
||||
20250401,110700,84049660,6480,6480,6480,6480,0
|
||||
20250401,110600,84049660,6480,6480,6480,6480,2
|
||||
20250401,110500,84036700,6470,6470,6470,6470,17
|
||||
20250401,110400,83926710,6480,6480,6480,6480,0
|
||||
20250401,110300,83926710,6480,6480,6480,6480,0
|
||||
20250401,110200,83926710,6480,6480,6480,6480,25
|
||||
20250401,110100,83764710,6490,6490,6490,6490,3
|
||||
20250401,110000,83745240,6500,6480,6500,6480,372
|
||||
20250401,105900,81328250,6460,6460,6460,6460,0
|
||||
20250401,105800,81328250,6460,6460,6460,6460,324
|
||||
20250401,105700,79235210,6450,6430,6450,6430,816
|
||||
20250401,105600,73985290,6420,6420,6420,6420,0
|
||||
20250401,105500,73985290,6420,6420,6420,6420,0
|
||||
20250401,105400,73985290,6420,6420,6420,6420,0
|
||||
20250401,105300,73985290,6420,6390,6420,6390,508
|
||||
20250401,105200,70732930,6390,6380,6390,6380,585
|
||||
20250401,105100,66996760,6380,6370,6380,6370,190
|
||||
20250401,105000,65786450,6370,6370,6370,6370,10
|
||||
20250401,104900,65722750,6350,6350,6350,6350,0
|
||||
20250401,104800,65722750,6350,6350,6350,6350,0
|
||||
20250401,104700,65722750,6350,6350,6350,6350,300
|
||||
20250401,104600,63817750,6360,6360,6360,6360,0
|
||||
20250401,104500,63817750,6360,6350,6360,6350,700
|
||||
20250401,104400,59367780,6350,6350,6350,6350,0
|
||||
20250401,104300,59367780,6350,6350,6350,6350,0
|
||||
20250401,104200,59367780,6350,6350,6350,6350,0
|
||||
20250401,104100,59367780,6350,6350,6350,6350,0
|
||||
20250401,104000,59367780,6350,6350,6350,6350,1
|
||||
20250401,103900,59361430,6300,6300,6300,6300,100
|
||||
20250401,103800,58731430,6350,6350,6350,6350,0
|
||||
20250401,103700,58731430,6350,6350,6350,6350,0
|
||||
20250401,103600,58731430,6350,6350,6350,6350,150
|
||||
20250401,103500,57778930,6350,6350,6350,6350,0
|
||||
20250401,103400,57778930,6350,6350,6350,6350,0
|
||||
20250401,103300,57778930,6350,6350,6350,6350,0
|
||||
20250401,103200,57778930,6350,6350,6350,6350,0
|
||||
20250401,103100,57778930,6350,6350,6350,6350,0
|
||||
20250401,103000,57778930,6350,6350,6350,6350,0
|
||||
20250401,102900,57778930,6350,6350,6350,6350,0
|
||||
20250401,102800,57778930,6350,6350,6350,6350,0
|
||||
20250401,102700,57778930,6350,6350,6350,6350,0
|
||||
20250401,102600,57778930,6350,6350,6350,6350,0
|
||||
20250401,102500,57778930,6350,6350,6350,6350,0
|
||||
20250401,102400,57778930,6350,6350,6350,6350,0
|
||||
20250401,102300,57778930,6350,6350,6350,6350,0
|
||||
20250401,102200,57778930,6350,6350,6350,6350,0
|
||||
20250401,102100,57778930,6350,6350,6350,6350,0
|
||||
20250401,102000,57778930,6350,6350,6350,6350,0
|
||||
20250401,101900,57778930,6350,6350,6350,6350,0
|
||||
20250401,101800,57778930,6350,6350,6350,6350,0
|
||||
20250401,101700,57778930,6350,6350,6350,6350,0
|
||||
20250401,101600,57778930,6350,6350,6350,6350,0
|
||||
20250401,101500,57778930,6350,6350,6350,6350,0
|
||||
20250401,101400,57778930,6350,6350,6350,6350,0
|
||||
20250401,101300,57778930,6350,6350,6350,6350,0
|
||||
20250401,101200,57778930,6350,6350,6350,6350,0
|
||||
20250401,101100,57778930,6350,6350,6350,6350,0
|
||||
20250401,101000,57778930,6350,6350,6350,6350,1
|
||||
20250401,100900,57772580,6300,6300,6300,6300,0
|
||||
20250401,100800,57772580,6300,6300,6300,6300,0
|
||||
20250401,100700,57772580,6300,6300,6300,6300,0
|
||||
20250401,100600,57772580,6300,6300,6300,6300,0
|
||||
20250401,100500,57772580,6300,6300,6300,6300,0
|
||||
20250401,100400,57772580,6300,6300,6300,6300,162
|
||||
20250401,100300,56751980,6320,6320,6320,6320,58
|
||||
20250401,100200,56385420,6350,6350,6350,6350,0
|
||||
20250401,100100,56385420,6350,6350,6350,6350,9
|
||||
20250401,100000,56328270,6360,6360,6360,6360,0
|
||||
20250401,095900,56328270,6360,6360,6360,6360,0
|
||||
20250401,095800,56328270,6360,6360,6360,6360,0
|
||||
20250401,095700,56328270,6360,6360,6360,6360,0
|
||||
20250401,095600,56328270,6360,6360,6360,6360,0
|
||||
20250401,095500,56328270,6360,6360,6360,6360,5
|
||||
20250401,095400,56296470,6360,6360,6360,6360,0
|
||||
20250401,095300,56296470,6360,6360,6360,6360,19
|
||||
20250401,095200,56175630,6360,6360,6360,6360,0
|
||||
20250401,095100,56175630,6360,6360,6360,6360,0
|
||||
20250401,095000,56175630,6360,6360,6360,6360,110
|
||||
20250401,094900,55476030,6310,6320,6320,6310,302
|
||||
20250401,094800,53570390,6310,6290,6310,6290,657
|
||||
20250401,094700,49430430,6300,6300,6300,6300,101
|
||||
20250401,094600,48794130,6300,6300,6300,6300,10
|
||||
20250401,094500,48731130,6260,6300,6300,6260,31
|
||||
20250401,094400,48537030,6260,6260,6260,6260,0
|
||||
20250401,094300,48537030,6260,6260,6260,6260,0
|
||||
20250401,094200,48537030,6260,6260,6260,6260,50
|
||||
20250401,094100,48224030,6270,6270,6270,6270,2
|
||||
20250401,094000,48211490,6300,6300,6300,6300,0
|
||||
20250401,093900,48211490,6300,6300,6300,6300,0
|
||||
20250401,093800,48211490,6300,6300,6300,6300,70
|
||||
20250401,093700,47770490,6270,6270,6270,6270,0
|
||||
20250401,093600,47770490,6270,6270,6270,6270,0
|
||||
20250401,093500,47770490,6270,6270,6270,6270,0
|
||||
20250401,093400,47770490,6270,6280,6280,6270,81
|
||||
20250401,093300,47261920,6300,6250,6300,6250,30
|
||||
20250401,093200,47073920,6280,6280,6280,6280,0
|
||||
20250401,093100,47073920,6280,6280,6280,6280,0
|
||||
20250401,093000,47073920,6280,6280,6280,6280,4
|
||||
20250401,092900,47048800,6290,6290,6290,6290,1
|
||||
20250401,092800,47042510,6220,6320,6320,6220,519
|
||||
20250401,092700,43799400,6320,6320,6320,6320,0
|
||||
20250401,092600,43799400,6320,6340,6340,6320,298
|
||||
20250401,092500,41913170,6340,6340,6340,6340,41
|
||||
20250401,092400,41653230,6340,6340,6340,6340,0
|
||||
20250401,092300,41653230,6340,6340,6340,6340,3
|
||||
20250401,092200,41634210,6330,6330,6330,6330,0
|
||||
20250401,092100,41634210,6330,6330,6330,6330,0
|
||||
20250401,092000,41634210,6330,6330,6330,6330,0
|
||||
20250401,091900,41634210,6330,6330,6330,6330,60
|
||||
20250401,091800,41254410,6360,6360,6360,6360,197
|
||||
20250401,091700,40001490,6360,6360,6360,6360,15
|
||||
20250401,091600,39906090,6360,6350,6360,6350,11
|
||||
20250401,091500,39836140,6360,6360,6360,6360,0
|
||||
20250401,091400,39836140,6360,6370,6370,6360,2
|
||||
20250401,091300,39823410,6380,6380,6380,6380,25
|
||||
20250401,091200,39663910,6380,6380,6380,6380,0
|
||||
20250401,091100,39663910,6380,6340,6380,6340,2
|
||||
20250401,091000,39651190,6400,6400,6400,6400,0
|
||||
20250401,090900,39651190,6400,6400,6400,6400,0
|
||||
20250401,090800,39651190,6400,6340,6400,6340,786
|
||||
20250401,090700,34658130,6340,6350,6350,6340,322
|
||||
20250401,090600,32614650,6350,6350,6350,6350,0
|
||||
20250401,090500,32614650,6350,6350,6350,6350,0
|
||||
20250401,090400,32614650,6350,6350,6350,6350,0
|
||||
20250401,090300,32614650,6350,6350,6350,6350,4
|
||||
20250401,090200,32589250,6350,6350,6350,6350,201
|
||||
20250401,090100,31312900,6290,6290,6290,6290,0
|
||||
20250401,090000,31312900,6290,6160,6290,6160,5068
|
||||
|
Reference in New Issue
Block a user