Update 2025-04-01 4020 candle_min
This commit is contained in:
687
109740/min/candle-20250401.csv
Normal file
687
109740/min/candle-20250401.csv
Normal file
@@ -0,0 +1,687 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,202500,30561592,4065,4065,4065,4065,305
|
||||
20250401,202400,30561592,4065,4065,4065,4065,0
|
||||
20250401,202300,30561592,4065,4065,4065,4065,0
|
||||
20250401,202200,30561592,4065,4065,4065,4065,0
|
||||
20250401,202100,30561592,4065,4065,4065,4065,0
|
||||
20250401,202000,30561592,4065,4065,4065,4065,0
|
||||
20250401,201900,30561592,4065,4065,4065,4065,0
|
||||
20250401,201800,30561592,4065,4065,4065,4065,0
|
||||
20250401,201700,30561592,4065,4065,4065,4065,0
|
||||
20250401,201600,30561592,4065,4065,4065,4065,0
|
||||
20250401,201500,30561592,4065,4065,4065,4065,0
|
||||
20250401,201400,30561592,4065,4065,4065,4065,0
|
||||
20250401,201300,30561592,4065,4065,4065,4065,0
|
||||
20250401,201200,30561592,4065,4065,4065,4065,0
|
||||
20250401,201100,30561592,4065,4065,4065,4065,0
|
||||
20250401,201000,30561592,4065,4065,4065,4065,0
|
||||
20250401,200900,30561592,4065,4065,4065,4065,0
|
||||
20250401,200800,30561592,4065,4065,4065,4065,0
|
||||
20250401,200700,30561592,4065,4065,4065,4065,0
|
||||
20250401,200600,30561592,4065,4065,4065,4065,0
|
||||
20250401,200500,30561592,4065,4065,4065,4065,0
|
||||
20250401,200400,30561592,4065,4065,4065,4065,0
|
||||
20250401,200300,30561592,4065,4065,4065,4065,0
|
||||
20250401,200200,30561592,4065,4065,4065,4065,0
|
||||
20250401,200100,30561592,4065,4065,4065,4065,0
|
||||
20250401,200000,30561592,4065,4065,4065,4065,0
|
||||
20250401,195900,30561592,4065,4065,4065,4065,0
|
||||
20250401,195800,30561592,4065,4065,4065,4065,0
|
||||
20250401,195700,30561592,4065,4065,4065,4065,0
|
||||
20250401,195600,30561592,4065,4065,4065,4065,0
|
||||
20250401,195500,30561592,4065,4065,4065,4065,305
|
||||
20250401,195400,30561592,4065,4065,4065,4065,0
|
||||
20250401,195300,30561592,4065,4065,4065,4065,0
|
||||
20250401,195200,30561592,4065,4065,4065,4065,0
|
||||
20250401,195100,30561592,4065,4065,4065,4065,0
|
||||
20250401,195000,30561592,4065,4065,4065,4065,0
|
||||
20250401,194900,30561592,4065,4065,4065,4065,0
|
||||
20250401,194800,30561592,4065,4065,4065,4065,0
|
||||
20250401,194700,30561592,4065,4065,4065,4065,0
|
||||
20250401,194600,30561592,4065,4065,4065,4065,0
|
||||
20250401,194500,30561592,4065,4065,4065,4065,0
|
||||
20250401,194400,30561592,4065,4065,4065,4065,0
|
||||
20250401,194300,30561592,4065,4065,4065,4065,0
|
||||
20250401,194200,30561592,4065,4065,4065,4065,0
|
||||
20250401,194100,30561592,4065,4065,4065,4065,0
|
||||
20250401,194000,30561592,4065,4065,4065,4065,0
|
||||
20250401,193900,30561592,4065,4065,4065,4065,0
|
||||
20250401,193800,30561592,4065,4065,4065,4065,0
|
||||
20250401,193700,30561592,4065,4065,4065,4065,0
|
||||
20250401,193600,30561592,4065,4065,4065,4065,0
|
||||
20250401,193500,30561592,4065,4065,4065,4065,0
|
||||
20250401,193400,30561592,4065,4065,4065,4065,0
|
||||
20250401,193300,30561592,4065,4065,4065,4065,0
|
||||
20250401,193200,30561592,4065,4065,4065,4065,0
|
||||
20250401,193100,30561592,4065,4065,4065,4065,0
|
||||
20250401,193000,30561592,4065,4065,4065,4065,0
|
||||
20250401,192900,30561592,4065,4065,4065,4065,0
|
||||
20250401,192800,30561592,4065,4065,4065,4065,0
|
||||
20250401,192700,30561592,4065,4065,4065,4065,0
|
||||
20250401,192600,30561592,4065,4065,4065,4065,0
|
||||
20250401,192500,30561592,4065,4065,4065,4065,305
|
||||
20250401,192400,30561592,4065,4065,4065,4065,0
|
||||
20250401,192300,30561592,4065,4065,4065,4065,0
|
||||
20250401,192200,30561592,4065,4065,4065,4065,0
|
||||
20250401,192100,30561592,4065,4065,4065,4065,0
|
||||
20250401,192000,30561592,4065,4065,4065,4065,0
|
||||
20250401,191900,30561592,4065,4065,4065,4065,0
|
||||
20250401,191800,30561592,4065,4065,4065,4065,0
|
||||
20250401,191700,30561592,4065,4065,4065,4065,0
|
||||
20250401,191600,30561592,4065,4065,4065,4065,0
|
||||
20250401,191500,30561592,4065,4065,4065,4065,0
|
||||
20250401,191400,30561592,4065,4065,4065,4065,0
|
||||
20250401,191300,30561592,4065,4065,4065,4065,0
|
||||
20250401,191200,30561592,4065,4065,4065,4065,0
|
||||
20250401,191100,30561592,4065,4065,4065,4065,0
|
||||
20250401,191000,30561592,4065,4065,4065,4065,0
|
||||
20250401,190900,30561592,4065,4065,4065,4065,0
|
||||
20250401,190800,30561592,4065,4065,4065,4065,0
|
||||
20250401,190700,30561592,4065,4065,4065,4065,0
|
||||
20250401,190600,30561592,4065,4065,4065,4065,0
|
||||
20250401,190500,30561592,4065,4065,4065,4065,0
|
||||
20250401,190400,30561592,4065,4065,4065,4065,0
|
||||
20250401,190300,30561592,4065,4065,4065,4065,0
|
||||
20250401,190200,30561592,4065,4065,4065,4065,0
|
||||
20250401,190100,30561592,4065,4065,4065,4065,0
|
||||
20250401,190000,30561592,4065,4065,4065,4065,0
|
||||
20250401,185900,30561592,4065,4065,4065,4065,0
|
||||
20250401,185800,30561592,4065,4065,4065,4065,0
|
||||
20250401,185700,30561592,4065,4065,4065,4065,0
|
||||
20250401,185600,30561592,4065,4065,4065,4065,0
|
||||
20250401,185500,30561592,4065,4065,4065,4065,305
|
||||
20250401,185400,30561592,4065,4065,4065,4065,0
|
||||
20250401,185300,30561592,4065,4065,4065,4065,0
|
||||
20250401,185200,30561592,4065,4065,4065,4065,0
|
||||
20250401,185100,30561592,4065,4065,4065,4065,0
|
||||
20250401,185000,30561592,4065,4065,4065,4065,0
|
||||
20250401,184900,30561592,4065,4065,4065,4065,0
|
||||
20250401,184800,30561592,4065,4065,4065,4065,0
|
||||
20250401,184700,30561592,4065,4065,4065,4065,0
|
||||
20250401,184600,30561592,4065,4065,4065,4065,0
|
||||
20250401,184500,30561592,4065,4065,4065,4065,0
|
||||
20250401,184400,30561592,4065,4065,4065,4065,0
|
||||
20250401,184300,30561592,4065,4065,4065,4065,0
|
||||
20250401,184200,30561592,4065,4065,4065,4065,0
|
||||
20250401,184100,30561592,4065,4065,4065,4065,0
|
||||
20250401,184000,30561592,4065,4065,4065,4065,0
|
||||
20250401,183900,30561592,4065,4065,4065,4065,0
|
||||
20250401,183800,30561592,4065,4065,4065,4065,0
|
||||
20250401,183700,30561592,4065,4065,4065,4065,0
|
||||
20250401,183600,30561592,4065,4065,4065,4065,0
|
||||
20250401,183500,30561592,4065,4065,4065,4065,0
|
||||
20250401,183400,30561592,4065,4065,4065,4065,0
|
||||
20250401,183300,30561592,4065,4065,4065,4065,0
|
||||
20250401,183200,30561592,4065,4065,4065,4065,0
|
||||
20250401,183100,30561592,4065,4065,4065,4065,0
|
||||
20250401,183000,30561592,4065,4065,4065,4065,0
|
||||
20250401,182900,30561592,4065,4065,4065,4065,0
|
||||
20250401,182800,30561592,4065,4065,4065,4065,0
|
||||
20250401,182700,30561592,4065,4065,4065,4065,0
|
||||
20250401,182600,30561592,4065,4065,4065,4065,0
|
||||
20250401,182500,30561592,4065,4065,4065,4065,305
|
||||
20250401,182400,30561592,4065,4065,4065,4065,0
|
||||
20250401,182300,30561592,4065,4065,4065,4065,0
|
||||
20250401,182200,30561592,4065,4065,4065,4065,0
|
||||
20250401,182100,30561592,4065,4065,4065,4065,0
|
||||
20250401,182000,30561592,4065,4065,4065,4065,0
|
||||
20250401,181900,30561592,4065,4065,4065,4065,0
|
||||
20250401,181800,30561592,4065,4065,4065,4065,0
|
||||
20250401,181700,30561592,4065,4065,4065,4065,0
|
||||
20250401,181600,30561592,4065,4065,4065,4065,0
|
||||
20250401,181500,30561592,4065,4065,4065,4065,0
|
||||
20250401,181400,30561592,4065,4065,4065,4065,0
|
||||
20250401,181300,30561592,4065,4065,4065,4065,0
|
||||
20250401,181200,30561592,4065,4065,4065,4065,0
|
||||
20250401,181100,30561592,4065,4065,4065,4065,0
|
||||
20250401,181000,30561592,4065,4065,4065,4065,0
|
||||
20250401,180900,30561592,4065,4065,4065,4065,0
|
||||
20250401,180800,30561592,4065,4065,4065,4065,0
|
||||
20250401,180700,30561592,4065,4065,4065,4065,0
|
||||
20250401,180600,30561592,4065,4065,4065,4065,0
|
||||
20250401,180500,30561592,4065,4065,4065,4065,0
|
||||
20250401,180400,30561592,4065,4065,4065,4065,0
|
||||
20250401,180300,30561592,4065,4065,4065,4065,0
|
||||
20250401,180200,30561592,4065,4065,4065,4065,0
|
||||
20250401,180100,30561592,4065,4065,4065,4065,0
|
||||
20250401,180000,30561592,4065,4065,4065,4065,0
|
||||
20250401,175900,30561592,4065,4065,4065,4065,0
|
||||
20250401,175800,30561592,4065,4065,4065,4065,0
|
||||
20250401,175700,30561592,4065,4065,4065,4065,0
|
||||
20250401,175600,30561592,4065,4065,4065,4065,0
|
||||
20250401,175500,30561592,4065,4065,4065,4065,305
|
||||
20250401,175400,30561592,4065,4065,4065,4065,0
|
||||
20250401,175300,30561592,4065,4065,4065,4065,0
|
||||
20250401,175200,30561592,4065,4065,4065,4065,0
|
||||
20250401,175100,30561592,4065,4065,4065,4065,0
|
||||
20250401,175000,30561592,4065,4065,4065,4065,0
|
||||
20250401,174900,30561592,4065,4065,4065,4065,0
|
||||
20250401,174800,30561592,4065,4065,4065,4065,0
|
||||
20250401,174700,30561592,4065,4065,4065,4065,0
|
||||
20250401,174600,30561592,4065,4065,4065,4065,0
|
||||
20250401,174500,30561592,4065,4065,4065,4065,0
|
||||
20250401,174400,30561592,4065,4065,4065,4065,0
|
||||
20250401,174300,30561592,4065,4065,4065,4065,0
|
||||
20250401,174200,30561592,4065,4065,4065,4065,0
|
||||
20250401,174100,30561592,4065,4065,4065,4065,0
|
||||
20250401,174000,30561592,4065,4065,4065,4065,0
|
||||
20250401,173900,30561592,4065,4065,4065,4065,0
|
||||
20250401,173800,30561592,4065,4065,4065,4065,0
|
||||
20250401,173700,30561592,4065,4065,4065,4065,0
|
||||
20250401,173600,30561592,4065,4065,4065,4065,0
|
||||
20250401,173500,30561592,4065,4065,4065,4065,0
|
||||
20250401,173400,30561592,4065,4065,4065,4065,0
|
||||
20250401,173300,30561592,4065,4065,4065,4065,0
|
||||
20250401,173200,30561592,4065,4065,4065,4065,0
|
||||
20250401,173100,30561592,4065,4065,4065,4065,0
|
||||
20250401,173000,30561592,4065,4065,4065,4065,0
|
||||
20250401,172900,30561592,4065,4065,4065,4065,0
|
||||
20250401,172800,30561592,4065,4065,4065,4065,0
|
||||
20250401,172700,30561592,4065,4065,4065,4065,0
|
||||
20250401,172600,30561592,4065,4065,4065,4065,0
|
||||
20250401,172500,30561592,4065,4065,4065,4065,305
|
||||
20250401,172400,30561592,4065,4065,4065,4065,0
|
||||
20250401,172300,30561592,4065,4065,4065,4065,0
|
||||
20250401,172200,30561592,4065,4065,4065,4065,0
|
||||
20250401,172100,30561592,4065,4065,4065,4065,0
|
||||
20250401,172000,30561592,4065,4065,4065,4065,0
|
||||
20250401,171900,30561592,4065,4065,4065,4065,0
|
||||
20250401,171800,30561592,4065,4065,4065,4065,0
|
||||
20250401,171700,30561592,4065,4065,4065,4065,0
|
||||
20250401,171600,30561592,4065,4065,4065,4065,0
|
||||
20250401,171500,30561592,4065,4065,4065,4065,0
|
||||
20250401,171400,30561592,4065,4065,4065,4065,0
|
||||
20250401,171300,30561592,4065,4065,4065,4065,0
|
||||
20250401,171200,30561592,4065,4065,4065,4065,0
|
||||
20250401,171100,30561592,4065,4065,4065,4065,0
|
||||
20250401,171000,30561592,4065,4065,4065,4065,0
|
||||
20250401,170900,30561592,4065,4065,4065,4065,0
|
||||
20250401,170800,30561592,4065,4065,4065,4065,0
|
||||
20250401,170700,30561592,4065,4065,4065,4065,0
|
||||
20250401,170600,30561592,4065,4065,4065,4065,0
|
||||
20250401,170500,30561592,4065,4065,4065,4065,0
|
||||
20250401,170400,30561592,4065,4065,4065,4065,0
|
||||
20250401,170300,30561592,4065,4065,4065,4065,0
|
||||
20250401,170200,30561592,4065,4065,4065,4065,0
|
||||
20250401,170100,30561592,4065,4065,4065,4065,0
|
||||
20250401,170000,30561592,4065,4065,4065,4065,0
|
||||
20250401,165900,30561592,4065,4065,4065,4065,0
|
||||
20250401,165800,30561592,4065,4065,4065,4065,0
|
||||
20250401,165700,30561592,4065,4065,4065,4065,0
|
||||
20250401,165600,30561592,4065,4065,4065,4065,0
|
||||
20250401,165500,30561592,4065,4065,4065,4065,305
|
||||
20250401,165400,30561592,4065,4065,4065,4065,0
|
||||
20250401,165300,30561592,4065,4065,4065,4065,0
|
||||
20250401,165200,30561592,4065,4065,4065,4065,0
|
||||
20250401,165100,30561592,4065,4065,4065,4065,0
|
||||
20250401,165000,30561592,4065,4065,4065,4065,0
|
||||
20250401,164900,30561592,4065,4065,4065,4065,0
|
||||
20250401,164800,30561592,4065,4065,4065,4065,0
|
||||
20250401,164700,30561592,4065,4065,4065,4065,0
|
||||
20250401,164600,30561592,4065,4065,4065,4065,0
|
||||
20250401,164500,30561592,4065,4065,4065,4065,0
|
||||
20250401,164400,30561592,4065,4065,4065,4065,0
|
||||
20250401,164300,30561592,4065,4065,4065,4065,0
|
||||
20250401,164200,30561592,4065,4065,4065,4065,0
|
||||
20250401,164100,30561592,4065,4065,4065,4065,0
|
||||
20250401,164000,30561592,4065,4065,4065,4065,0
|
||||
20250401,163900,30561592,4065,4065,4065,4065,0
|
||||
20250401,163800,30561592,4065,4065,4065,4065,0
|
||||
20250401,163700,30561592,4065,4065,4065,4065,0
|
||||
20250401,163600,30561592,4065,4065,4065,4065,0
|
||||
20250401,163500,30561592,4065,4065,4065,4065,0
|
||||
20250401,163400,30561592,4065,4065,4065,4065,0
|
||||
20250401,163300,30561592,4065,4065,4065,4065,0
|
||||
20250401,163200,30561592,4065,4065,4065,4065,0
|
||||
20250401,163100,30561592,4065,4065,4065,4065,0
|
||||
20250401,163000,30561592,4065,4065,4065,4065,0
|
||||
20250401,162900,30561592,4065,4065,4065,4065,0
|
||||
20250401,162800,30561592,4065,4065,4065,4065,0
|
||||
20250401,162700,30561592,4065,4065,4065,4065,0
|
||||
20250401,162600,30561592,4065,4065,4065,4065,0
|
||||
20250401,162500,30561592,4065,4065,4065,4065,305
|
||||
20250401,162400,30561592,4065,4065,4065,4065,0
|
||||
20250401,162300,30561592,4065,4065,4065,4065,0
|
||||
20250401,162200,30561592,4065,4065,4065,4065,0
|
||||
20250401,162100,30561592,4065,4065,4065,4065,0
|
||||
20250401,162000,30561592,4065,4065,4065,4065,0
|
||||
20250401,161900,30561592,4065,4065,4065,4065,0
|
||||
20250401,161800,30561592,4065,4065,4065,4065,0
|
||||
20250401,161700,30561592,4065,4065,4065,4065,0
|
||||
20250401,161600,30561592,4065,4065,4065,4065,0
|
||||
20250401,161500,30561592,4065,4065,4065,4065,0
|
||||
20250401,161400,30561592,4065,4065,4065,4065,0
|
||||
20250401,161300,30561592,4065,4065,4065,4065,0
|
||||
20250401,161200,30561592,4065,4065,4065,4065,0
|
||||
20250401,161100,30561592,4065,4065,4065,4065,0
|
||||
20250401,161000,30561592,4065,4065,4065,4065,0
|
||||
20250401,160900,30561592,4065,4065,4065,4065,0
|
||||
20250401,160800,30561592,4065,4065,4065,4065,0
|
||||
20250401,160700,30561592,4065,4065,4065,4065,0
|
||||
20250401,160600,30561592,4065,4065,4065,4065,0
|
||||
20250401,160500,30561592,4065,4065,4065,4065,0
|
||||
20250401,160400,30561592,4065,4065,4065,4065,0
|
||||
20250401,160300,30561592,4065,4065,4065,4065,0
|
||||
20250401,160200,30561592,4065,4065,4065,4065,0
|
||||
20250401,160100,30561592,4065,4065,4065,4065,0
|
||||
20250401,160000,30561592,4065,4065,4065,4065,0
|
||||
20250401,155900,30561592,4065,4065,4065,4065,0
|
||||
20250401,155800,30561592,4065,4065,4065,4065,0
|
||||
20250401,155700,30561592,4065,4065,4065,4065,0
|
||||
20250401,155600,30561592,4065,4065,4065,4065,0
|
||||
20250401,155500,30561592,4065,4065,4065,4065,305
|
||||
20250401,155400,30561592,4065,4065,4065,4065,0
|
||||
20250401,155300,30561592,4065,4065,4065,4065,0
|
||||
20250401,155200,30561592,4065,4065,4065,4065,0
|
||||
20250401,155100,30561592,4065,4065,4065,4065,0
|
||||
20250401,155000,30561592,4065,4065,4065,4065,0
|
||||
20250401,154900,30561592,4065,4065,4065,4065,0
|
||||
20250401,154800,30561592,4065,4065,4065,4065,0
|
||||
20250401,154700,30561592,4065,4065,4065,4065,0
|
||||
20250401,154600,30561592,4065,4065,4065,4065,0
|
||||
20250401,154500,30561592,4065,4065,4065,4065,0
|
||||
20250401,154400,30561592,4065,4065,4065,4065,0
|
||||
20250401,154300,30561592,4065,4065,4065,4065,0
|
||||
20250401,154200,30561592,4065,4065,4065,4065,0
|
||||
20250401,154100,30561592,4065,4065,4065,4065,0
|
||||
20250401,154000,30561592,4065,4065,4065,4065,0
|
||||
20250401,153900,30561592,4065,4065,4065,4065,0
|
||||
20250401,153800,30561592,4065,4065,4065,4065,0
|
||||
20250401,153700,30561592,4065,4065,4065,4065,0
|
||||
20250401,153600,30561592,4065,4065,4065,4065,0
|
||||
20250401,153500,30561592,4065,4065,4065,4065,0
|
||||
20250401,153400,30561592,4065,4065,4065,4065,0
|
||||
20250401,153300,30561592,4065,4065,4065,4065,0
|
||||
20250401,153200,30561592,4065,4065,4065,4065,0
|
||||
20250401,153100,30561592,4065,4065,4065,4065,0
|
||||
20250401,153000,30561592,4065,4065,4065,4065,305
|
||||
20250401,152900,29321767,4065,4065,4065,4065,0
|
||||
20250401,152800,29321767,4065,4065,4065,4065,0
|
||||
20250401,152700,29321767,4065,4065,4065,4065,0
|
||||
20250401,152600,29321767,4065,4065,4065,4065,0
|
||||
20250401,152500,29321767,4065,4065,4065,4065,0
|
||||
20250401,152400,29321767,4065,4065,4065,4065,0
|
||||
20250401,152300,29321767,4065,4065,4065,4065,0
|
||||
20250401,152200,29321767,4065,4065,4065,4065,0
|
||||
20250401,152100,29321767,4065,4065,4065,4065,0
|
||||
20250401,152000,29321767,4065,4065,4065,4065,0
|
||||
20250401,151900,29321767,4065,4065,4065,4055,133
|
||||
20250401,151800,28781347,4070,4075,4075,4070,272
|
||||
20250401,151700,27672952,4075,4075,4075,4075,131
|
||||
20250401,151600,27139127,4075,4075,4075,4075,0
|
||||
20250401,151500,27139127,4075,4085,4085,4075,8
|
||||
20250401,151400,27106517,4090,4090,4090,4090,0
|
||||
20250401,151300,27106517,4090,4090,4090,4090,0
|
||||
20250401,151200,27106517,4090,4090,4090,4090,0
|
||||
20250401,151100,27106517,4090,4090,4090,4090,0
|
||||
20250401,151000,27106517,4090,4090,4090,4090,0
|
||||
20250401,150900,27106517,4090,4090,4090,4090,0
|
||||
20250401,150800,27106517,4090,4090,4090,4090,0
|
||||
20250401,150700,27106517,4090,4090,4090,4090,0
|
||||
20250401,150600,27106517,4090,4090,4090,4090,0
|
||||
20250401,150500,27106517,4090,4090,4090,4090,0
|
||||
20250401,150400,27106517,4090,4090,4090,4090,0
|
||||
20250401,150300,27106517,4090,4090,4090,4090,0
|
||||
20250401,150200,27106517,4090,4090,4090,4090,0
|
||||
20250401,150100,27106517,4090,4090,4090,4090,0
|
||||
20250401,150000,27106517,4090,4090,4090,4090,0
|
||||
20250401,145900,27106517,4090,4090,4090,4090,0
|
||||
20250401,145800,27106517,4090,4090,4090,4090,0
|
||||
20250401,145700,27106517,4090,4090,4090,4090,300
|
||||
20250401,145600,25879517,4090,4090,4090,4090,0
|
||||
20250401,145500,25879517,4090,4090,4090,4090,3
|
||||
20250401,145400,25867247,4090,4090,4090,4090,0
|
||||
20250401,145300,25867247,4090,4090,4090,4090,0
|
||||
20250401,145200,25867247,4090,4090,4090,4090,0
|
||||
20250401,145100,25867247,4090,4090,4090,4090,0
|
||||
20250401,145000,25867247,4090,4090,4090,4090,0
|
||||
20250401,144900,25867247,4090,4090,4090,4090,0
|
||||
20250401,144800,25867247,4090,4090,4090,4090,0
|
||||
20250401,144700,25867247,4090,4090,4090,4090,66
|
||||
20250401,144600,25597307,4090,4090,4090,4090,0
|
||||
20250401,144500,25597307,4090,4090,4090,4090,0
|
||||
20250401,144400,25597307,4090,4090,4090,4090,12
|
||||
20250401,144300,25548227,4090,4090,4090,4090,0
|
||||
20250401,144200,25548227,4090,4090,4090,4090,0
|
||||
20250401,144100,25548227,4090,4090,4090,4090,0
|
||||
20250401,144000,25548227,4090,4090,4090,4090,0
|
||||
20250401,143900,25548227,4090,4090,4090,4090,119
|
||||
20250401,143800,25061517,4090,4090,4090,4090,0
|
||||
20250401,143700,25061517,4090,4090,4090,4090,0
|
||||
20250401,143600,25061517,4090,4090,4090,4090,0
|
||||
20250401,143500,25061517,4090,4090,4090,4090,0
|
||||
20250401,143400,25061517,4090,4090,4090,4090,0
|
||||
20250401,143300,25061517,4090,4090,4090,4090,0
|
||||
20250401,143200,25061517,4090,4090,4090,4090,0
|
||||
20250401,143100,25061517,4090,4090,4090,4090,0
|
||||
20250401,143000,25061517,4090,4090,4090,4090,0
|
||||
20250401,142900,25061517,4090,4090,4090,4090,7
|
||||
20250401,142800,25032887,4090,4090,4090,4090,0
|
||||
20250401,142700,25032887,4090,4090,4090,4090,0
|
||||
20250401,142600,25032887,4090,4090,4090,4090,1
|
||||
20250401,142500,25028797,4085,4085,4085,4085,2
|
||||
20250401,142400,25020627,4085,4085,4085,4085,0
|
||||
20250401,142300,25020627,4085,4085,4085,4085,0
|
||||
20250401,142200,25020627,4085,4085,4085,4085,0
|
||||
20250401,142100,25020627,4085,4085,4085,4085,0
|
||||
20250401,142000,25020627,4085,4085,4085,4085,0
|
||||
20250401,141900,25020627,4085,4085,4085,4085,2
|
||||
20250401,141800,25012457,4090,4090,4090,4090,0
|
||||
20250401,141700,25012457,4090,4090,4090,4090,0
|
||||
20250401,141600,25012457,4090,4090,4090,4090,0
|
||||
20250401,141500,25012457,4090,4090,4090,4090,0
|
||||
20250401,141400,25012457,4090,4090,4090,4090,0
|
||||
20250401,141300,25012457,4090,4090,4090,4090,0
|
||||
20250401,141200,25012457,4090,4090,4090,4090,1
|
||||
20250401,141100,25008367,4080,4080,4080,4080,0
|
||||
20250401,141000,25008367,4080,4080,4080,4080,115
|
||||
20250401,140900,24539167,4080,4080,4080,4080,7
|
||||
20250401,140800,24510607,4080,4085,4085,4080,278
|
||||
20250401,140700,23375067,4090,4090,4090,4090,0
|
||||
20250401,140600,23375067,4090,4090,4090,4090,0
|
||||
20250401,140500,23375067,4090,4090,4090,4090,0
|
||||
20250401,140400,23375067,4090,4090,4090,4090,0
|
||||
20250401,140300,23375067,4090,4090,4090,4090,0
|
||||
20250401,140200,23375067,4090,4090,4090,4090,0
|
||||
20250401,140100,23375067,4090,4090,4090,4090,0
|
||||
20250401,140000,23375067,4090,4090,4090,4090,0
|
||||
20250401,135900,23375067,4090,4090,4090,4090,7
|
||||
20250401,135800,23346437,4090,4090,4090,4090,0
|
||||
20250401,135700,23346437,4090,4090,4090,4090,0
|
||||
20250401,135600,23346437,4090,4090,4090,4090,0
|
||||
20250401,135500,23346437,4090,4090,4090,4090,0
|
||||
20250401,135400,23346437,4090,4090,4090,4090,0
|
||||
20250401,135300,23346437,4090,4090,4090,4090,0
|
||||
20250401,135200,23346437,4090,4090,4090,4090,1
|
||||
20250401,135100,23342347,4090,4090,4090,4090,0
|
||||
20250401,135000,23342347,4090,4090,4090,4090,0
|
||||
20250401,134900,23342347,4090,4090,4090,4090,31
|
||||
20250401,134800,23215557,4090,4090,4090,4090,0
|
||||
20250401,134700,23215557,4090,4090,4090,4090,0
|
||||
20250401,134600,23215557,4090,4090,4090,4090,0
|
||||
20250401,134500,23215557,4090,4090,4090,4090,0
|
||||
20250401,134400,23215557,4090,4090,4090,4090,0
|
||||
20250401,134300,23215557,4090,4090,4090,4090,0
|
||||
20250401,134200,23215557,4090,4085,4090,4085,332
|
||||
20250401,134100,21859072,4080,4080,4080,4080,0
|
||||
20250401,134000,21859072,4080,4080,4080,4080,0
|
||||
20250401,133900,21859072,4080,4080,4080,4080,0
|
||||
20250401,133800,21859072,4080,4080,4080,4080,12
|
||||
20250401,133700,21810112,4080,4080,4080,4080,0
|
||||
20250401,133600,21810112,4080,4080,4080,4080,0
|
||||
20250401,133500,21810112,4080,4082,4082,4080,2
|
||||
20250401,133400,21801950,4080,4080,4080,4080,0
|
||||
20250401,133300,21801950,4080,4080,4080,4080,0
|
||||
20250401,133200,21801950,4080,4080,4080,4080,0
|
||||
20250401,133100,21801950,4080,4080,4080,4080,0
|
||||
20250401,133000,21801950,4080,4080,4080,4080,0
|
||||
20250401,132900,21801950,4080,4080,4080,4080,0
|
||||
20250401,132800,21801950,4080,4080,4080,4080,0
|
||||
20250401,132700,21801950,4080,4080,4080,4080,0
|
||||
20250401,132600,21801950,4080,4080,4080,4080,1
|
||||
20250401,132500,21797870,4085,4085,4085,4085,0
|
||||
20250401,132400,21797870,4085,4085,4085,4085,0
|
||||
20250401,132300,21797870,4085,4085,4085,4085,0
|
||||
20250401,132200,21797870,4085,4085,4085,4085,0
|
||||
20250401,132100,21797870,4085,4085,4085,4085,5
|
||||
20250401,132000,21777445,4085,4085,4085,4085,1
|
||||
20250401,131900,21773360,4085,4085,4085,4085,44
|
||||
20250401,131800,21593620,4085,4085,4085,4085,3
|
||||
20250401,131700,21581365,4080,4080,4080,4080,0
|
||||
20250401,131600,21581365,4080,4080,4080,4080,0
|
||||
20250401,131500,21581365,4080,4080,4080,4080,1
|
||||
20250401,131400,21577285,4080,4080,4080,4080,0
|
||||
20250401,131300,21577285,4080,4080,4080,4080,0
|
||||
20250401,131200,21577285,4080,4080,4080,4080,0
|
||||
20250401,131100,21577285,4080,4080,4080,4080,0
|
||||
20250401,131000,21577285,4080,4080,4080,4080,0
|
||||
20250401,130900,21577285,4080,4080,4080,4080,0
|
||||
20250401,130800,21577285,4080,4080,4080,4080,0
|
||||
20250401,130700,21577285,4080,4080,4080,4080,0
|
||||
20250401,130600,21577285,4080,4080,4080,4080,0
|
||||
20250401,130500,21577285,4080,4080,4080,4080,1
|
||||
20250401,130400,21573205,4080,4080,4080,4080,4
|
||||
20250401,130300,21556885,4085,4085,4085,4085,0
|
||||
20250401,130200,21556885,4085,4085,4085,4085,0
|
||||
20250401,130100,21556885,4085,4085,4085,4085,0
|
||||
20250401,130000,21556885,4085,4085,4085,4085,0
|
||||
20250401,125900,21556885,4085,4085,4085,4085,7
|
||||
20250401,125800,21528290,4085,4085,4085,4085,0
|
||||
20250401,125700,21528290,4085,4085,4085,4085,0
|
||||
20250401,125600,21528290,4085,4085,4085,4085,0
|
||||
20250401,125500,21528290,4085,4085,4085,4085,0
|
||||
20250401,125400,21528290,4085,4085,4085,4085,0
|
||||
20250401,125300,21528290,4085,4085,4085,4085,0
|
||||
20250401,125200,21528290,4085,4085,4085,4085,0
|
||||
20250401,125100,21528290,4085,4085,4085,4085,0
|
||||
20250401,125000,21528290,4085,4085,4085,4085,0
|
||||
20250401,124900,21528290,4085,4085,4085,4085,8
|
||||
20250401,124800,21495610,4085,4085,4085,4085,0
|
||||
20250401,124700,21495610,4085,4085,4085,4085,0
|
||||
20250401,124600,21495610,4085,4085,4085,4085,19
|
||||
20250401,124500,21417995,4080,4080,4080,4080,2
|
||||
20250401,124400,21409835,4080,4080,4080,4080,1
|
||||
20250401,124300,21405755,4080,4080,4080,4080,0
|
||||
20250401,124200,21405755,4080,4080,4080,4080,0
|
||||
20250401,124100,21405755,4080,4080,4080,4080,0
|
||||
20250401,124000,21405755,4080,4080,4080,4080,6
|
||||
20250401,123900,21381275,4080,4080,4080,4080,0
|
||||
20250401,123800,21381275,4080,4080,4080,4080,0
|
||||
20250401,123700,21381275,4080,4080,4080,4080,0
|
||||
20250401,123600,21381275,4080,4080,4080,4080,2
|
||||
20250401,123500,21373115,4085,4085,4085,4085,0
|
||||
20250401,123400,21373115,4085,4085,4085,4085,0
|
||||
20250401,123300,21373115,4085,4085,4085,4085,0
|
||||
20250401,123200,21373115,4085,4085,4085,4085,0
|
||||
20250401,123100,21373115,4085,4085,4085,4085,0
|
||||
20250401,123000,21373115,4085,4085,4085,4085,51
|
||||
20250401,122900,21164780,4085,4085,4085,4085,0
|
||||
20250401,122800,21164780,4085,4085,4085,4085,0
|
||||
20250401,122700,21164780,4085,4085,4085,4085,0
|
||||
20250401,122600,21164780,4085,4085,4085,4085,0
|
||||
20250401,122500,21164780,4085,4085,4085,4085,2
|
||||
20250401,122400,21156610,4085,4085,4085,4085,0
|
||||
20250401,122300,21156610,4085,4085,4085,4085,0
|
||||
20250401,122200,21156610,4085,4085,4085,4085,0
|
||||
20250401,122100,21156610,4085,4085,4085,4085,0
|
||||
20250401,122000,21156610,4085,4085,4085,4085,0
|
||||
20250401,121900,21156610,4085,4090,4090,4085,9
|
||||
20250401,121800,21119805,4090,4090,4090,4090,60
|
||||
20250401,121700,20874405,4090,4090,4090,4090,0
|
||||
20250401,121600,20874405,4090,4090,4090,4090,0
|
||||
20250401,121500,20874405,4090,4090,4090,4090,0
|
||||
20250401,121400,20874405,4090,4090,4090,4090,0
|
||||
20250401,121300,20874405,4090,4090,4090,4090,0
|
||||
20250401,121200,20874405,4090,4090,4090,4090,0
|
||||
20250401,121100,20874405,4090,4090,4090,4090,0
|
||||
20250401,121000,20874405,4090,4090,4090,4090,0
|
||||
20250401,120900,20874405,4090,4090,4090,4090,0
|
||||
20250401,120800,20874405,4090,4090,4090,4090,3
|
||||
20250401,120700,20862135,4090,4090,4090,4090,0
|
||||
20250401,120600,20862135,4090,4085,4090,4085,407
|
||||
20250401,120500,19197525,4090,4090,4090,4090,0
|
||||
20250401,120400,19197525,4090,4090,4090,4090,0
|
||||
20250401,120300,19197525,4090,4090,4090,4090,0
|
||||
20250401,120200,19197525,4090,4090,4090,4090,0
|
||||
20250401,120100,19197525,4090,4090,4090,4090,158
|
||||
20250401,120000,18551305,4090,4120,4120,4085,823
|
||||
20250401,115900,15183650,4120,4120,4120,4120,1
|
||||
20250401,115800,15179530,4120,4120,4120,4120,0
|
||||
20250401,115700,15179530,4120,4120,4120,4120,0
|
||||
20250401,115600,15179530,4120,4120,4120,4120,0
|
||||
20250401,115500,15179530,4120,4120,4120,4120,1
|
||||
20250401,115400,15175410,4105,4105,4105,4105,0
|
||||
20250401,115300,15175410,4105,4105,4105,4105,0
|
||||
20250401,115200,15175410,4105,4105,4105,4105,0
|
||||
20250401,115100,15175410,4105,4105,4105,4105,0
|
||||
20250401,115000,15175410,4105,4105,4105,4105,0
|
||||
20250401,114900,15175410,4105,4105,4105,4105,0
|
||||
20250401,114800,15175410,4105,4105,4105,4105,0
|
||||
20250401,114700,15175410,4105,4105,4105,4105,1
|
||||
20250401,114600,15171305,4140,4140,4140,4140,1
|
||||
20250401,114500,15167165,4110,4110,4110,4110,1
|
||||
20250401,114400,15163055,4100,4100,4100,4100,0
|
||||
20250401,114300,15163055,4100,4100,4100,4100,0
|
||||
20250401,114200,15163055,4100,4100,4100,4100,0
|
||||
20250401,114100,15163055,4100,4100,4100,4100,0
|
||||
20250401,114000,15163055,4100,4100,4100,4100,0
|
||||
20250401,113900,15163055,4100,4100,4100,4100,0
|
||||
20250401,113800,15163055,4100,4100,4100,4100,0
|
||||
20250401,113700,15163055,4100,4100,4100,4100,1
|
||||
20250401,113600,15158955,4145,4145,4145,4145,0
|
||||
20250401,113500,15158955,4145,4145,4145,4145,0
|
||||
20250401,113400,15158955,4145,4145,4145,4145,0
|
||||
20250401,113300,15158955,4145,4145,4145,4145,0
|
||||
20250401,113200,15158955,4145,4150,4150,4145,36
|
||||
20250401,113100,15009605,4145,4145,4145,4145,0
|
||||
20250401,113000,15009605,4145,4145,4145,4145,0
|
||||
20250401,112900,15009605,4145,4145,4145,4145,0
|
||||
20250401,112800,15009605,4145,4145,4145,4145,0
|
||||
20250401,112700,15009605,4145,4145,4145,4145,0
|
||||
20250401,112600,15009605,4145,4145,4145,4145,0
|
||||
20250401,112500,15009605,4145,4145,4145,4145,0
|
||||
20250401,112400,15009605,4145,4145,4145,4145,0
|
||||
20250401,112300,15009605,4145,4145,4145,4145,0
|
||||
20250401,112200,15009605,4145,4145,4145,4145,0
|
||||
20250401,112100,15009605,4145,4145,4145,4145,0
|
||||
20250401,112000,15009605,4145,4145,4145,4145,0
|
||||
20250401,111900,15009605,4145,4145,4145,4145,0
|
||||
20250401,111800,15009605,4145,4145,4145,4145,0
|
||||
20250401,111700,15009605,4145,4145,4145,4145,0
|
||||
20250401,111600,15009605,4145,4145,4145,4145,0
|
||||
20250401,111500,15009605,4145,4145,4145,4145,2
|
||||
20250401,111400,15001315,4135,4135,4135,4135,0
|
||||
20250401,111300,15001315,4135,4135,4135,4135,0
|
||||
20250401,111200,15001315,4135,4135,4135,4135,0
|
||||
20250401,111100,15001315,4135,4120,4135,4120,95
|
||||
20250401,111000,14609075,4125,4125,4125,4125,0
|
||||
20250401,110900,14609075,4125,4125,4125,4125,7
|
||||
20250401,110800,14580200,4135,4135,4135,4135,0
|
||||
20250401,110700,14580200,4135,4135,4135,4135,0
|
||||
20250401,110600,14580200,4135,4135,4135,4135,0
|
||||
20250401,110500,14580200,4135,4135,4135,4135,0
|
||||
20250401,110400,14580200,4135,4135,4135,4135,0
|
||||
20250401,110300,14580200,4135,4135,4135,4135,0
|
||||
20250401,110200,14580200,4135,4135,4135,4135,0
|
||||
20250401,110100,14580200,4135,4135,4135,4135,42
|
||||
20250401,110000,14406530,4135,4135,4135,4135,0
|
||||
20250401,105900,14406530,4135,4140,4140,4135,101
|
||||
20250401,105800,13988805,4135,4135,4135,4135,354
|
||||
20250401,105700,12525015,4135,4135,4135,4135,0
|
||||
20250401,105600,12525015,4135,4135,4135,4135,21
|
||||
20250401,105500,12438180,4135,4100,4135,4100,6
|
||||
20250401,105400,12413505,4100,4100,4100,4100,0
|
||||
20250401,105300,12413505,4100,4100,4100,4100,0
|
||||
20250401,105200,12413505,4100,4100,4100,4100,0
|
||||
20250401,105100,12413505,4100,4100,4100,4100,0
|
||||
20250401,105000,12413505,4100,4100,4100,4100,0
|
||||
20250401,104900,12413505,4100,4100,4100,4100,1
|
||||
20250401,104800,12409405,4100,4100,4100,4100,0
|
||||
20250401,104700,12409405,4100,4100,4100,4100,0
|
||||
20250401,104600,12409405,4100,4100,4100,4100,0
|
||||
20250401,104500,12409405,4100,4100,4100,4100,0
|
||||
20250401,104400,12409405,4100,4100,4100,4100,0
|
||||
20250401,104300,12409405,4100,4100,4100,4100,0
|
||||
20250401,104200,12409405,4100,4100,4100,4100,0
|
||||
20250401,104100,12409405,4100,4100,4100,4100,2
|
||||
20250401,104000,12401205,4105,4105,4105,4105,0
|
||||
20250401,103900,12401205,4105,4105,4105,4105,0
|
||||
20250401,103800,12401205,4105,4105,4105,4105,0
|
||||
20250401,103700,12401205,4105,4105,4105,4105,0
|
||||
20250401,103600,12401205,4105,4105,4105,4105,0
|
||||
20250401,103500,12401205,4105,4105,4105,4105,0
|
||||
20250401,103400,12401205,4105,4105,4105,4105,0
|
||||
20250401,103300,12401205,4105,4105,4105,4105,0
|
||||
20250401,103200,12401205,4105,4105,4105,4105,0
|
||||
20250401,103100,12401205,4105,4105,4105,4105,9
|
||||
20250401,103000,12364260,4105,4105,4105,4105,5
|
||||
20250401,102900,12343735,4105,4105,4105,4105,1
|
||||
20250401,102800,12339630,4105,4105,4105,4105,0
|
||||
20250401,102700,12339630,4105,4105,4105,4105,0
|
||||
20250401,102600,12339630,4105,4110,4110,4105,50
|
||||
20250401,102500,12134185,4140,4140,4140,4140,0
|
||||
20250401,102400,12134185,4140,4140,4140,4140,0
|
||||
20250401,102300,12134185,4140,4140,4140,4140,3
|
||||
20250401,102200,12121765,4145,4145,4145,4145,0
|
||||
20250401,102100,12121765,4145,4145,4145,4145,0
|
||||
20250401,102000,12121765,4145,4145,4145,4145,1
|
||||
20250401,101900,12117620,4090,4090,4090,4090,0
|
||||
20250401,101800,12117620,4090,4090,4090,4090,0
|
||||
20250401,101700,12117620,4090,4090,4090,4090,0
|
||||
20250401,101600,12117620,4090,4090,4090,4090,0
|
||||
20250401,101500,12117620,4090,4090,4090,4085,300
|
||||
20250401,101400,10890650,4175,4175,4175,4175,0
|
||||
20250401,101300,10890650,4175,4175,4175,4175,0
|
||||
20250401,101200,10890650,4175,4175,4175,4175,0
|
||||
20250401,101100,10890650,4175,4175,4175,4175,0
|
||||
20250401,101000,10890650,4175,4175,4175,4175,0
|
||||
20250401,100900,10890650,4175,4175,4175,4175,11
|
||||
20250401,100800,10844725,4180,4180,4180,4180,0
|
||||
20250401,100700,10844725,4180,4180,4180,4180,0
|
||||
20250401,100600,10844725,4180,4180,4180,4180,0
|
||||
20250401,100500,10844725,4180,4115,4180,4115,2
|
||||
20250401,100400,10836430,4185,4185,4185,4185,0
|
||||
20250401,100300,10836430,4185,4185,4185,4185,0
|
||||
20250401,100200,10836430,4185,4185,4185,4185,0
|
||||
20250401,100100,10836430,4185,4185,4185,4185,0
|
||||
20250401,100000,10836430,4185,4185,4185,4185,0
|
||||
20250401,095900,10836430,4185,4185,4185,4185,6
|
||||
20250401,095800,10811320,4190,4190,4190,4190,0
|
||||
20250401,095700,10811320,4190,4190,4190,4190,0
|
||||
20250401,095600,10811320,4190,4190,4190,4190,1
|
||||
20250401,095500,10807130,4115,4115,4115,4115,2
|
||||
20250401,095400,10798900,4190,4190,4190,4190,0
|
||||
20250401,095300,10798900,4190,4190,4190,4190,0
|
||||
20250401,095200,10798900,4190,4150,4190,4150,130
|
||||
20250401,095100,10255770,4115,4115,4115,4115,0
|
||||
20250401,095000,10255770,4115,4115,4115,4115,0
|
||||
20250401,094900,10255770,4115,4115,4115,4115,0
|
||||
20250401,094800,10255770,4115,4115,4115,4115,0
|
||||
20250401,094700,10255770,4115,4130,4130,4115,540
|
||||
20250401,094600,8032655,4115,4115,4115,4115,5
|
||||
20250401,094500,8012080,4090,4085,4090,4085,14
|
||||
20250401,094400,7954825,4160,4160,4160,4160,0
|
||||
20250401,094300,7954825,4160,4160,4160,4160,0
|
||||
20250401,094200,7954825,4160,4160,4160,4160,0
|
||||
20250401,094100,7954825,4160,4200,4200,4160,18
|
||||
20250401,094000,7879675,4200,4200,4200,4200,0
|
||||
20250401,093900,7879675,4200,4200,4200,4200,15
|
||||
20250401,093800,7816675,4170,4170,4170,4170,0
|
||||
20250401,093700,7816675,4170,4175,4175,4165,9
|
||||
20250401,093600,7779130,4150,4140,4230,4140,301
|
||||
20250401,093500,6518310,4125,4095,4130,4095,102
|
||||
20250401,093400,6099050,4110,4110,4110,4110,1
|
||||
20250401,093300,6094940,4090,4090,4090,4090,0
|
||||
20250401,093200,6094940,4090,4090,4090,4090,0
|
||||
20250401,093100,6094940,4090,4090,4090,4090,0
|
||||
20250401,093000,6094940,4090,4090,4090,4090,0
|
||||
20250401,092900,6094940,4090,4080,4110,4080,285
|
||||
20250401,092800,4930625,4070,4070,4070,4070,0
|
||||
20250401,092700,4930625,4070,4070,4070,4070,0
|
||||
20250401,092600,4930625,4070,4070,4070,4070,1
|
||||
20250401,092500,4926555,4085,4085,4085,4070,9
|
||||
20250401,092400,4889845,4070,4065,4085,4065,8
|
||||
20250401,092300,4857230,4080,4085,4085,4065,31
|
||||
20250401,092200,4731100,4105,4105,4105,4105,5
|
||||
20250401,092100,4710575,4120,4120,4120,4120,1
|
||||
20250401,092000,4706455,4050,4050,4050,4050,0
|
||||
20250401,091900,4706455,4050,4120,4120,4050,106
|
||||
20250401,091800,4269835,4120,4120,4120,4120,0
|
||||
20250401,091700,4269835,4120,4120,4120,4120,1
|
||||
20250401,091600,4265715,4180,4180,4180,4180,0
|
||||
20250401,091500,4265715,4180,4180,4180,4180,0
|
||||
20250401,091400,4265715,4180,4150,4180,4150,248
|
||||
20250401,091300,3235855,4100,4075,4100,4075,466
|
||||
20250401,091200,1336830,4065,4075,4075,4065,2
|
||||
20250401,091100,1328690,4060,4075,4075,4060,102
|
||||
20250401,091000,913075,4055,4055,4055,4055,0
|
||||
20250401,090900,913075,4055,4055,4055,4055,85
|
||||
20250401,090800,568400,4040,4035,4055,4035,3
|
||||
20250401,090700,556270,4055,4050,4055,4050,42
|
||||
20250401,090600,386165,4020,4020,4020,4020,0
|
||||
20250401,090500,386165,4020,4030,4030,4020,96
|
||||
20250401,090400,0,4075,4075,4075,4075,0
|
||||
20250401,090300,0,4075,4075,4075,4075,0
|
||||
20250401,090200,0,4075,4075,4075,4075,0
|
||||
20250401,090100,0,4075,4075,4075,4075,0
|
||||
20250401,090000,0,4075,4075,4075,4075,0
|
||||
|
Reference in New Issue
Block a user