Update 2025-04-01 4020 candle_min
This commit is contained in:
687
109820/min/candle-20250401.csv
Normal file
687
109820/min/candle-20250401.csv
Normal file
@@ -0,0 +1,687 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,202500,84900116,2340,2340,2340,2340,239
|
||||
20250401,202400,84900116,2340,2340,2340,2340,0
|
||||
20250401,202300,84900116,2340,2340,2340,2340,0
|
||||
20250401,202200,84900116,2340,2340,2340,2340,0
|
||||
20250401,202100,84900116,2340,2340,2340,2340,0
|
||||
20250401,202000,84900116,2340,2340,2340,2340,0
|
||||
20250401,201900,84900116,2340,2340,2340,2340,0
|
||||
20250401,201800,84900116,2340,2340,2340,2340,0
|
||||
20250401,201700,84900116,2340,2340,2340,2340,0
|
||||
20250401,201600,84900116,2340,2340,2340,2340,0
|
||||
20250401,201500,84900116,2340,2340,2340,2340,0
|
||||
20250401,201400,84900116,2340,2340,2340,2340,0
|
||||
20250401,201300,84900116,2340,2340,2340,2340,0
|
||||
20250401,201200,84900116,2340,2340,2340,2340,0
|
||||
20250401,201100,84900116,2340,2340,2340,2340,0
|
||||
20250401,201000,84900116,2340,2340,2340,2340,0
|
||||
20250401,200900,84900116,2340,2340,2340,2340,0
|
||||
20250401,200800,84900116,2340,2340,2340,2340,0
|
||||
20250401,200700,84900116,2340,2340,2340,2340,0
|
||||
20250401,200600,84900116,2340,2340,2340,2340,0
|
||||
20250401,200500,84900116,2340,2340,2340,2340,0
|
||||
20250401,200400,84900116,2340,2340,2340,2340,0
|
||||
20250401,200300,84900116,2340,2340,2340,2340,0
|
||||
20250401,200200,84900116,2340,2340,2340,2340,0
|
||||
20250401,200100,84900116,2340,2340,2340,2340,0
|
||||
20250401,200000,84900116,2340,2340,2340,2340,0
|
||||
20250401,195900,84900116,2340,2340,2340,2340,0
|
||||
20250401,195800,84900116,2340,2340,2340,2340,0
|
||||
20250401,195700,84900116,2340,2340,2340,2340,0
|
||||
20250401,195600,84900116,2340,2340,2340,2340,0
|
||||
20250401,195500,84900116,2340,2340,2340,2340,239
|
||||
20250401,195400,84900116,2340,2340,2340,2340,0
|
||||
20250401,195300,84900116,2340,2340,2340,2340,0
|
||||
20250401,195200,84900116,2340,2340,2340,2340,0
|
||||
20250401,195100,84900116,2340,2340,2340,2340,0
|
||||
20250401,195000,84900116,2340,2340,2340,2340,0
|
||||
20250401,194900,84900116,2340,2340,2340,2340,0
|
||||
20250401,194800,84900116,2340,2340,2340,2340,0
|
||||
20250401,194700,84900116,2340,2340,2340,2340,0
|
||||
20250401,194600,84900116,2340,2340,2340,2340,0
|
||||
20250401,194500,84900116,2340,2340,2340,2340,0
|
||||
20250401,194400,84900116,2340,2340,2340,2340,0
|
||||
20250401,194300,84900116,2340,2340,2340,2340,0
|
||||
20250401,194200,84900116,2340,2340,2340,2340,0
|
||||
20250401,194100,84900116,2340,2340,2340,2340,0
|
||||
20250401,194000,84900116,2340,2340,2340,2340,0
|
||||
20250401,193900,84900116,2340,2340,2340,2340,0
|
||||
20250401,193800,84900116,2340,2340,2340,2340,0
|
||||
20250401,193700,84900116,2340,2340,2340,2340,0
|
||||
20250401,193600,84900116,2340,2340,2340,2340,0
|
||||
20250401,193500,84900116,2340,2340,2340,2340,0
|
||||
20250401,193400,84900116,2340,2340,2340,2340,0
|
||||
20250401,193300,84900116,2340,2340,2340,2340,0
|
||||
20250401,193200,84900116,2340,2340,2340,2340,0
|
||||
20250401,193100,84900116,2340,2340,2340,2340,0
|
||||
20250401,193000,84900116,2340,2340,2340,2340,0
|
||||
20250401,192900,84900116,2340,2340,2340,2340,0
|
||||
20250401,192800,84900116,2340,2340,2340,2340,0
|
||||
20250401,192700,84900116,2340,2340,2340,2340,0
|
||||
20250401,192600,84900116,2340,2340,2340,2340,0
|
||||
20250401,192500,84900116,2340,2340,2340,2340,239
|
||||
20250401,192400,84900116,2340,2340,2340,2340,0
|
||||
20250401,192300,84900116,2340,2340,2340,2340,0
|
||||
20250401,192200,84900116,2340,2340,2340,2340,0
|
||||
20250401,192100,84900116,2340,2340,2340,2340,0
|
||||
20250401,192000,84900116,2340,2340,2340,2340,0
|
||||
20250401,191900,84900116,2340,2340,2340,2340,0
|
||||
20250401,191800,84900116,2340,2340,2340,2340,0
|
||||
20250401,191700,84900116,2340,2340,2340,2340,0
|
||||
20250401,191600,84900116,2340,2340,2340,2340,0
|
||||
20250401,191500,84900116,2340,2340,2340,2340,0
|
||||
20250401,191400,84900116,2340,2340,2340,2340,0
|
||||
20250401,191300,84900116,2340,2340,2340,2340,0
|
||||
20250401,191200,84900116,2340,2340,2340,2340,0
|
||||
20250401,191100,84900116,2340,2340,2340,2340,0
|
||||
20250401,191000,84900116,2340,2340,2340,2340,0
|
||||
20250401,190900,84900116,2340,2340,2340,2340,0
|
||||
20250401,190800,84900116,2340,2340,2340,2340,0
|
||||
20250401,190700,84900116,2340,2340,2340,2340,0
|
||||
20250401,190600,84900116,2340,2340,2340,2340,0
|
||||
20250401,190500,84900116,2340,2340,2340,2340,0
|
||||
20250401,190400,84900116,2340,2340,2340,2340,0
|
||||
20250401,190300,84900116,2340,2340,2340,2340,0
|
||||
20250401,190200,84900116,2340,2340,2340,2340,0
|
||||
20250401,190100,84900116,2340,2340,2340,2340,0
|
||||
20250401,190000,84900116,2340,2340,2340,2340,0
|
||||
20250401,185900,84900116,2340,2340,2340,2340,0
|
||||
20250401,185800,84900116,2340,2340,2340,2340,0
|
||||
20250401,185700,84900116,2340,2340,2340,2340,0
|
||||
20250401,185600,84900116,2340,2340,2340,2340,0
|
||||
20250401,185500,84900116,2340,2340,2340,2340,239
|
||||
20250401,185400,84900116,2340,2340,2340,2340,0
|
||||
20250401,185300,84900116,2340,2340,2340,2340,0
|
||||
20250401,185200,84900116,2340,2340,2340,2340,0
|
||||
20250401,185100,84900116,2340,2340,2340,2340,0
|
||||
20250401,185000,84900116,2340,2340,2340,2340,0
|
||||
20250401,184900,84900116,2340,2340,2340,2340,0
|
||||
20250401,184800,84900116,2340,2340,2340,2340,0
|
||||
20250401,184700,84900116,2340,2340,2340,2340,0
|
||||
20250401,184600,84900116,2340,2340,2340,2340,0
|
||||
20250401,184500,84900116,2340,2340,2340,2340,0
|
||||
20250401,184400,84900116,2340,2340,2340,2340,0
|
||||
20250401,184300,84900116,2340,2340,2340,2340,0
|
||||
20250401,184200,84900116,2340,2340,2340,2340,0
|
||||
20250401,184100,84900116,2340,2340,2340,2340,0
|
||||
20250401,184000,84900116,2340,2340,2340,2340,0
|
||||
20250401,183900,84900116,2340,2340,2340,2340,0
|
||||
20250401,183800,84900116,2340,2340,2340,2340,0
|
||||
20250401,183700,84900116,2340,2340,2340,2340,0
|
||||
20250401,183600,84900116,2340,2340,2340,2340,0
|
||||
20250401,183500,84900116,2340,2340,2340,2340,0
|
||||
20250401,183400,84900116,2340,2340,2340,2340,0
|
||||
20250401,183300,84900116,2340,2340,2340,2340,0
|
||||
20250401,183200,84900116,2340,2340,2340,2340,0
|
||||
20250401,183100,84900116,2340,2340,2340,2340,0
|
||||
20250401,183000,84900116,2340,2340,2340,2340,0
|
||||
20250401,182900,84900116,2340,2340,2340,2340,0
|
||||
20250401,182800,84900116,2340,2340,2340,2340,0
|
||||
20250401,182700,84900116,2340,2340,2340,2340,0
|
||||
20250401,182600,84900116,2340,2340,2340,2340,0
|
||||
20250401,182500,84900116,2340,2340,2340,2340,239
|
||||
20250401,182400,84900116,2340,2340,2340,2340,0
|
||||
20250401,182300,84900116,2340,2340,2340,2340,0
|
||||
20250401,182200,84900116,2340,2340,2340,2340,0
|
||||
20250401,182100,84900116,2340,2340,2340,2340,0
|
||||
20250401,182000,84900116,2340,2340,2340,2340,0
|
||||
20250401,181900,84900116,2340,2340,2340,2340,0
|
||||
20250401,181800,84900116,2340,2340,2340,2340,0
|
||||
20250401,181700,84900116,2340,2340,2340,2340,0
|
||||
20250401,181600,84900116,2340,2340,2340,2340,0
|
||||
20250401,181500,84900116,2340,2340,2340,2340,0
|
||||
20250401,181400,84900116,2340,2340,2340,2340,0
|
||||
20250401,181300,84900116,2340,2340,2340,2340,0
|
||||
20250401,181200,84900116,2340,2340,2340,2340,0
|
||||
20250401,181100,84900116,2340,2340,2340,2340,0
|
||||
20250401,181000,84900116,2340,2340,2340,2340,0
|
||||
20250401,180900,84900116,2340,2340,2340,2340,0
|
||||
20250401,180800,84900116,2340,2340,2340,2340,0
|
||||
20250401,180700,84900116,2340,2340,2340,2340,0
|
||||
20250401,180600,84900116,2340,2340,2340,2340,0
|
||||
20250401,180500,84900116,2340,2340,2340,2340,0
|
||||
20250401,180400,84900116,2340,2340,2340,2340,0
|
||||
20250401,180300,84900116,2340,2340,2340,2340,0
|
||||
20250401,180200,84900116,2340,2340,2340,2340,0
|
||||
20250401,180100,84900116,2340,2340,2340,2340,0
|
||||
20250401,180000,84900116,2340,2340,2340,2340,0
|
||||
20250401,175900,84900116,2340,2340,2340,2340,0
|
||||
20250401,175800,84900116,2340,2340,2340,2340,0
|
||||
20250401,175700,84900116,2340,2340,2340,2340,0
|
||||
20250401,175600,84900116,2340,2340,2340,2340,0
|
||||
20250401,175500,84900116,2340,2340,2340,2340,239
|
||||
20250401,175400,84900116,2340,2340,2340,2340,0
|
||||
20250401,175300,84900116,2340,2340,2340,2340,0
|
||||
20250401,175200,84900116,2340,2340,2340,2340,0
|
||||
20250401,175100,84900116,2340,2340,2340,2340,0
|
||||
20250401,175000,84900116,2340,2340,2340,2340,0
|
||||
20250401,174900,84900116,2340,2340,2340,2340,0
|
||||
20250401,174800,84900116,2340,2340,2340,2340,0
|
||||
20250401,174700,84900116,2340,2340,2340,2340,0
|
||||
20250401,174600,84900116,2340,2340,2340,2340,0
|
||||
20250401,174500,84900116,2340,2340,2340,2340,0
|
||||
20250401,174400,84900116,2340,2340,2340,2340,0
|
||||
20250401,174300,84900116,2340,2340,2340,2340,0
|
||||
20250401,174200,84900116,2340,2340,2340,2340,0
|
||||
20250401,174100,84900116,2340,2340,2340,2340,0
|
||||
20250401,174000,84900116,2340,2340,2340,2340,0
|
||||
20250401,173900,84900116,2340,2340,2340,2340,0
|
||||
20250401,173800,84900116,2340,2340,2340,2340,0
|
||||
20250401,173700,84900116,2340,2340,2340,2340,0
|
||||
20250401,173600,84900116,2340,2340,2340,2340,0
|
||||
20250401,173500,84900116,2340,2340,2340,2340,0
|
||||
20250401,173400,84900116,2340,2340,2340,2340,0
|
||||
20250401,173300,84900116,2340,2340,2340,2340,0
|
||||
20250401,173200,84900116,2340,2340,2340,2340,0
|
||||
20250401,173100,84900116,2340,2340,2340,2340,0
|
||||
20250401,173000,84900116,2340,2340,2340,2340,0
|
||||
20250401,172900,84900116,2340,2340,2340,2340,0
|
||||
20250401,172800,84900116,2340,2340,2340,2340,0
|
||||
20250401,172700,84900116,2340,2340,2340,2340,0
|
||||
20250401,172600,84900116,2340,2340,2340,2340,0
|
||||
20250401,172500,84900116,2340,2340,2340,2340,239
|
||||
20250401,172400,84900116,2340,2340,2340,2340,0
|
||||
20250401,172300,84900116,2340,2340,2340,2340,0
|
||||
20250401,172200,84900116,2340,2340,2340,2340,0
|
||||
20250401,172100,84900116,2340,2340,2340,2340,0
|
||||
20250401,172000,84900116,2340,2340,2340,2340,0
|
||||
20250401,171900,84900116,2340,2340,2340,2340,0
|
||||
20250401,171800,84900116,2340,2340,2340,2340,0
|
||||
20250401,171700,84900116,2340,2340,2340,2340,0
|
||||
20250401,171600,84900116,2340,2340,2340,2340,0
|
||||
20250401,171500,84900116,2340,2340,2340,2340,0
|
||||
20250401,171400,84900116,2340,2340,2340,2340,0
|
||||
20250401,171300,84900116,2340,2340,2340,2340,0
|
||||
20250401,171200,84900116,2340,2340,2340,2340,0
|
||||
20250401,171100,84900116,2340,2340,2340,2340,0
|
||||
20250401,171000,84900116,2340,2340,2340,2340,0
|
||||
20250401,170900,84900116,2340,2340,2340,2340,0
|
||||
20250401,170800,84900116,2340,2340,2340,2340,0
|
||||
20250401,170700,84900116,2340,2340,2340,2340,0
|
||||
20250401,170600,84900116,2340,2340,2340,2340,0
|
||||
20250401,170500,84900116,2340,2340,2340,2340,0
|
||||
20250401,170400,84900116,2340,2340,2340,2340,0
|
||||
20250401,170300,84900116,2340,2340,2340,2340,0
|
||||
20250401,170200,84900116,2340,2340,2340,2340,0
|
||||
20250401,170100,84900116,2340,2340,2340,2340,0
|
||||
20250401,170000,84900116,2340,2340,2340,2340,0
|
||||
20250401,165900,84900116,2340,2340,2340,2340,0
|
||||
20250401,165800,84900116,2340,2340,2340,2340,0
|
||||
20250401,165700,84900116,2340,2340,2340,2340,0
|
||||
20250401,165600,84900116,2340,2340,2340,2340,0
|
||||
20250401,165500,84900116,2340,2340,2340,2340,239
|
||||
20250401,165400,84900116,2340,2340,2340,2340,0
|
||||
20250401,165300,84900116,2340,2340,2340,2340,0
|
||||
20250401,165200,84900116,2340,2340,2340,2340,0
|
||||
20250401,165100,84900116,2340,2340,2340,2340,0
|
||||
20250401,165000,84900116,2340,2340,2340,2340,0
|
||||
20250401,164900,84900116,2340,2340,2340,2340,0
|
||||
20250401,164800,84900116,2340,2340,2340,2340,0
|
||||
20250401,164700,84900116,2340,2340,2340,2340,0
|
||||
20250401,164600,84900116,2340,2340,2340,2340,0
|
||||
20250401,164500,84900116,2340,2340,2340,2340,0
|
||||
20250401,164400,84900116,2340,2340,2340,2340,0
|
||||
20250401,164300,84900116,2340,2340,2340,2340,0
|
||||
20250401,164200,84900116,2340,2340,2340,2340,0
|
||||
20250401,164100,84900116,2340,2340,2340,2340,0
|
||||
20250401,164000,84900116,2340,2340,2340,2340,0
|
||||
20250401,163900,84900116,2340,2340,2340,2340,0
|
||||
20250401,163800,84900116,2340,2340,2340,2340,0
|
||||
20250401,163700,84900116,2340,2340,2340,2340,0
|
||||
20250401,163600,84900116,2340,2340,2340,2340,0
|
||||
20250401,163500,84900116,2340,2340,2340,2340,0
|
||||
20250401,163400,84900116,2340,2340,2340,2340,0
|
||||
20250401,163300,84900116,2340,2340,2340,2340,0
|
||||
20250401,163200,84900116,2340,2340,2340,2340,0
|
||||
20250401,163100,84900116,2340,2340,2340,2340,0
|
||||
20250401,163000,84900116,2340,2340,2340,2340,0
|
||||
20250401,162900,84900116,2340,2340,2340,2340,0
|
||||
20250401,162800,84900116,2340,2340,2340,2340,0
|
||||
20250401,162700,84900116,2340,2340,2340,2340,0
|
||||
20250401,162600,84900116,2340,2340,2340,2340,0
|
||||
20250401,162500,84900116,2340,2340,2340,2340,239
|
||||
20250401,162400,84900116,2340,2340,2340,2340,0
|
||||
20250401,162300,84900116,2340,2340,2340,2340,0
|
||||
20250401,162200,84900116,2340,2340,2340,2340,0
|
||||
20250401,162100,84900116,2340,2340,2340,2340,0
|
||||
20250401,162000,84900116,2340,2340,2340,2340,0
|
||||
20250401,161900,84900116,2340,2340,2340,2340,0
|
||||
20250401,161800,84900116,2340,2340,2340,2340,0
|
||||
20250401,161700,84900116,2340,2340,2340,2340,0
|
||||
20250401,161600,84900116,2340,2340,2340,2340,0
|
||||
20250401,161500,84900116,2340,2340,2340,2340,0
|
||||
20250401,161400,84900116,2340,2340,2340,2340,0
|
||||
20250401,161300,84900116,2340,2340,2340,2340,0
|
||||
20250401,161200,84900116,2340,2340,2340,2340,0
|
||||
20250401,161100,84900116,2340,2340,2340,2340,0
|
||||
20250401,161000,84900116,2340,2340,2340,2340,0
|
||||
20250401,160900,84900116,2340,2340,2340,2340,0
|
||||
20250401,160800,84900116,2340,2340,2340,2340,0
|
||||
20250401,160700,84900116,2340,2340,2340,2340,0
|
||||
20250401,160600,84900116,2340,2340,2340,2340,0
|
||||
20250401,160500,84900116,2340,2340,2340,2340,0
|
||||
20250401,160400,84900116,2340,2340,2340,2340,0
|
||||
20250401,160300,84900116,2340,2340,2340,2340,0
|
||||
20250401,160200,84900116,2340,2340,2340,2340,0
|
||||
20250401,160100,84900116,2340,2340,2340,2340,0
|
||||
20250401,160000,84900116,2340,2340,2340,2340,0
|
||||
20250401,155900,84900116,2340,2340,2340,2340,0
|
||||
20250401,155800,84900116,2340,2340,2340,2340,0
|
||||
20250401,155700,84900116,2340,2340,2340,2340,0
|
||||
20250401,155600,84900116,2340,2340,2340,2340,0
|
||||
20250401,155500,84900116,2340,2340,2340,2340,239
|
||||
20250401,155400,84900116,2340,2340,2340,2340,0
|
||||
20250401,155300,84900116,2340,2340,2340,2340,0
|
||||
20250401,155200,84900116,2340,2340,2340,2340,0
|
||||
20250401,155100,84900116,2340,2340,2340,2340,0
|
||||
20250401,155000,84900116,2340,2340,2340,2340,0
|
||||
20250401,154900,84900116,2340,2340,2340,2340,0
|
||||
20250401,154800,84900116,2340,2340,2340,2340,0
|
||||
20250401,154700,84900116,2340,2340,2340,2340,0
|
||||
20250401,154600,84900116,2340,2340,2340,2340,0
|
||||
20250401,154500,84900116,2340,2340,2340,2340,0
|
||||
20250401,154400,84900116,2340,2340,2340,2340,0
|
||||
20250401,154300,84900116,2340,2340,2340,2340,0
|
||||
20250401,154200,84900116,2340,2340,2340,2340,0
|
||||
20250401,154100,84900116,2340,2340,2340,2340,0
|
||||
20250401,154000,84900116,2340,2340,2340,2340,0
|
||||
20250401,153900,84900116,2340,2340,2340,2340,0
|
||||
20250401,153800,84900116,2340,2340,2340,2340,0
|
||||
20250401,153700,84900116,2340,2340,2340,2340,0
|
||||
20250401,153600,84900116,2340,2340,2340,2340,0
|
||||
20250401,153500,84900116,2340,2340,2340,2340,0
|
||||
20250401,153400,84900116,2340,2340,2340,2340,0
|
||||
20250401,153300,84900116,2340,2340,2340,2340,0
|
||||
20250401,153200,84900116,2340,2340,2340,2340,0
|
||||
20250401,153100,84900116,2340,2340,2340,2340,0
|
||||
20250401,153000,84900116,2340,2340,2340,2340,239
|
||||
20250401,152900,84340856,2360,2360,2360,2360,0
|
||||
20250401,152800,84340856,2360,2360,2360,2360,0
|
||||
20250401,152700,84340856,2360,2360,2360,2360,0
|
||||
20250401,152600,84340856,2360,2360,2360,2360,0
|
||||
20250401,152500,84340856,2360,2360,2360,2360,0
|
||||
20250401,152400,84340856,2360,2360,2360,2360,0
|
||||
20250401,152300,84340856,2360,2360,2360,2360,0
|
||||
20250401,152200,84340856,2360,2360,2360,2360,0
|
||||
20250401,152100,84340856,2360,2360,2360,2360,0
|
||||
20250401,152000,84340856,2360,2360,2360,2360,0
|
||||
20250401,151900,84340856,2360,2360,2360,2360,0
|
||||
20250401,151800,84340856,2360,2360,2360,2360,0
|
||||
20250401,151700,84340856,2360,2360,2360,2360,1
|
||||
20250401,151600,84338496,2345,2345,2345,2345,0
|
||||
20250401,151500,84338496,2345,2345,2345,2345,1
|
||||
20250401,151400,84336151,2340,2350,2350,2340,1000
|
||||
20250401,151300,81991646,2355,2355,2355,2355,45
|
||||
20250401,151200,81885671,2355,2350,2355,2345,113
|
||||
20250401,151100,81619706,2355,2355,2355,2355,10
|
||||
20250401,151000,81596156,2355,2350,2355,2345,107
|
||||
20250401,150900,81345141,2345,2345,2345,2345,0
|
||||
20250401,150800,81345141,2345,2345,2345,2345,0
|
||||
20250401,150700,81345141,2345,2345,2345,2345,0
|
||||
20250401,150600,81345141,2345,2345,2345,2345,0
|
||||
20250401,150500,81345141,2345,2345,2345,2345,0
|
||||
20250401,150400,81345141,2345,2345,2345,2345,0
|
||||
20250401,150300,81345141,2345,2345,2345,2345,0
|
||||
20250401,150200,81345141,2345,2345,2345,2345,1
|
||||
20250401,150100,81342796,2345,2345,2345,2345,0
|
||||
20250401,150000,81342796,2345,2345,2345,2345,25
|
||||
20250401,145900,81284171,2345,2345,2345,2345,32
|
||||
20250401,145800,81209131,2345,2345,2345,2345,40
|
||||
20250401,145700,81115331,2345,2345,2345,2345,10
|
||||
20250401,145600,81091881,2345,2345,2345,2345,0
|
||||
20250401,145500,81091881,2345,2345,2345,2345,0
|
||||
20250401,145400,81091881,2345,2345,2345,2345,690
|
||||
20250401,145300,79473831,2350,2350,2350,2350,18
|
||||
20250401,145200,79431531,2345,2350,2350,2345,1000
|
||||
20250401,145100,77083786,2365,2365,2365,2365,0
|
||||
20250401,145000,77083786,2365,2365,2365,2365,0
|
||||
20250401,144900,77083786,2365,2365,2365,2365,0
|
||||
20250401,144800,77083786,2365,2365,2365,2365,0
|
||||
20250401,144700,77083786,2365,2350,2365,2350,11
|
||||
20250401,144600,77057921,2350,2350,2350,2350,20
|
||||
20250401,144500,77010921,2350,2350,2350,2350,0
|
||||
20250401,144400,77010921,2350,2350,2350,2350,0
|
||||
20250401,144300,77010921,2350,2350,2350,2350,40
|
||||
20250401,144200,76916921,2350,2350,2350,2350,70
|
||||
20250401,144100,76752421,2350,2352,2352,2350,41
|
||||
20250401,144000,76656035,2350,2355,2355,2350,529
|
||||
20250401,143900,75412740,2355,2355,2355,2355,30
|
||||
20250401,143800,75342090,2355,2355,2355,2355,0
|
||||
20250401,143700,75342090,2355,2355,2355,2355,620
|
||||
20250401,143600,73881990,2365,2365,2365,2365,0
|
||||
20250401,143500,73881990,2365,2365,2365,2365,0
|
||||
20250401,143400,73881990,2365,2360,2365,2360,37
|
||||
20250401,143300,73794550,2360,2360,2360,2360,87
|
||||
20250401,143200,73589230,2355,2355,2355,2355,0
|
||||
20250401,143100,73589230,2355,2355,2355,2355,382
|
||||
20250401,143000,72689620,2355,2355,2355,2355,0
|
||||
20250401,142900,72689620,2355,2355,2355,2355,109
|
||||
20250401,142800,72432925,2360,2360,2360,2360,0
|
||||
20250401,142700,72432925,2360,2360,2360,2360,4
|
||||
20250401,142600,72423485,2355,2360,2360,2355,7
|
||||
20250401,142500,72406995,2355,2360,2360,2355,51
|
||||
20250401,142400,72286640,2360,2360,2360,2360,19
|
||||
20250401,142300,72241800,2360,2360,2360,2360,0
|
||||
20250401,142200,72241800,2360,2360,2360,2360,5
|
||||
20250401,142100,72230000,2360,2360,2360,2360,0
|
||||
20250401,142000,72230000,2360,2360,2360,2360,2
|
||||
20250401,141900,72225280,2360,2360,2360,2360,0
|
||||
20250401,141800,72225280,2360,2360,2360,2360,0
|
||||
20250401,141700,72225280,2360,2360,2360,2360,30
|
||||
20250401,141600,72154480,2365,2365,2365,2365,0
|
||||
20250401,141500,72154480,2365,2365,2365,2365,0
|
||||
20250401,141400,72154480,2365,2365,2365,2365,0
|
||||
20250401,141300,72154480,2365,2365,2365,2365,0
|
||||
20250401,141200,72154480,2365,2365,2365,2365,0
|
||||
20250401,141100,72154480,2365,2365,2365,2365,0
|
||||
20250401,141000,72154480,2365,2365,2365,2365,0
|
||||
20250401,140900,72154480,2365,2365,2365,2365,0
|
||||
20250401,140800,72154480,2365,2365,2365,2365,0
|
||||
20250401,140700,72154480,2365,2365,2365,2365,0
|
||||
20250401,140600,72154480,2365,2365,2365,2365,0
|
||||
20250401,140500,72154480,2365,2365,2365,2365,2
|
||||
20250401,140400,72149750,2365,2365,2365,2365,0
|
||||
20250401,140300,72149750,2365,2365,2365,2365,0
|
||||
20250401,140200,72149750,2365,2365,2365,2365,0
|
||||
20250401,140100,72149750,2365,2365,2365,2365,0
|
||||
20250401,140000,72149750,2365,2365,2365,2365,0
|
||||
20250401,135900,72149750,2365,2365,2365,2365,1
|
||||
20250401,135800,72147385,2365,2365,2365,2365,0
|
||||
20250401,135700,72147385,2365,2365,2365,2365,0
|
||||
20250401,135600,72147385,2365,2365,2365,2365,0
|
||||
20250401,135500,72147385,2365,2365,2365,2365,0
|
||||
20250401,135400,72147385,2365,2365,2365,2365,1
|
||||
20250401,135300,72145020,2365,2365,2365,2365,3
|
||||
20250401,135200,72137925,2360,2360,2360,2360,0
|
||||
20250401,135100,72137925,2360,2360,2360,2360,0
|
||||
20250401,135000,72137925,2360,2360,2360,2360,0
|
||||
20250401,134900,72137925,2360,2360,2360,2360,42
|
||||
20250401,134800,72038805,2370,2370,2370,2370,0
|
||||
20250401,134700,72038805,2370,2370,2370,2370,0
|
||||
20250401,134600,72038805,2370,2370,2370,2370,0
|
||||
20250401,134500,72038805,2370,2370,2370,2370,0
|
||||
20250401,134400,72038805,2370,2370,2370,2370,0
|
||||
20250401,134300,72038805,2370,2370,2370,2370,0
|
||||
20250401,134200,72038805,2370,2370,2370,2370,4
|
||||
20250401,134100,72029325,2365,2365,2365,2365,0
|
||||
20250401,134000,72029325,2365,2365,2365,2365,811
|
||||
20250401,133900,70111310,2365,2365,2365,2365,0
|
||||
20250401,133800,70111310,2365,2365,2365,2365,0
|
||||
20250401,133700,70111310,2365,2365,2365,2365,10
|
||||
20250401,133600,70087660,2365,2365,2365,2365,0
|
||||
20250401,133500,70087660,2365,2365,2365,2365,1
|
||||
20250401,133400,70085295,2365,2365,2365,2365,0
|
||||
20250401,133300,70085295,2365,2365,2365,2365,0
|
||||
20250401,133200,70085295,2365,2365,2365,2365,0
|
||||
20250401,133100,70085295,2365,2365,2365,2365,0
|
||||
20250401,133000,70085295,2365,2365,2365,2365,0
|
||||
20250401,132900,70085295,2365,2365,2365,2365,0
|
||||
20250401,132800,70085295,2365,2365,2365,2365,0
|
||||
20250401,132700,70085295,2365,2365,2365,2365,0
|
||||
20250401,132600,70085295,2365,2365,2365,2365,0
|
||||
20250401,132500,70085295,2365,2365,2365,2365,1
|
||||
20250401,132400,70082930,2360,2360,2360,2360,0
|
||||
20250401,132300,70082930,2360,2360,2360,2360,10
|
||||
20250401,132200,70059330,2365,2365,2365,2365,0
|
||||
20250401,132100,70059330,2365,2365,2365,2365,0
|
||||
20250401,132000,70059330,2365,2365,2365,2355,47
|
||||
20250401,131900,69948525,2365,2365,2365,2365,0
|
||||
20250401,131800,69948525,2365,2365,2365,2365,10
|
||||
20250401,131700,69924875,2365,2365,2365,2365,0
|
||||
20250401,131600,69924875,2365,2365,2365,2365,0
|
||||
20250401,131500,69924875,2365,2365,2365,2365,0
|
||||
20250401,131400,69924875,2365,2365,2365,2365,0
|
||||
20250401,131300,69924875,2365,2365,2365,2365,0
|
||||
20250401,131200,69924875,2365,2365,2365,2365,0
|
||||
20250401,131100,69924875,2365,2365,2365,2365,0
|
||||
20250401,131000,69924875,2365,2365,2365,2365,0
|
||||
20250401,130900,69924875,2365,2365,2365,2365,0
|
||||
20250401,130800,69924875,2365,2365,2365,2365,0
|
||||
20250401,130700,69924875,2365,2365,2365,2365,0
|
||||
20250401,130600,69924875,2365,2365,2365,2365,0
|
||||
20250401,130500,69924875,2365,2370,2370,2365,5
|
||||
20250401,130400,69913035,2350,2360,2360,2350,100
|
||||
20250401,130300,69677545,2370,2370,2370,2370,0
|
||||
20250401,130200,69677545,2370,2370,2370,2370,0
|
||||
20250401,130100,69677545,2370,2370,2370,2370,0
|
||||
20250401,130000,69677545,2370,2370,2370,2370,0
|
||||
20250401,125900,69677545,2370,2370,2370,2370,0
|
||||
20250401,125800,69677545,2370,2370,2370,2370,0
|
||||
20250401,125700,69677545,2370,2370,2370,2370,0
|
||||
20250401,125600,69677545,2370,2370,2370,2370,0
|
||||
20250401,125500,69677545,2370,2370,2370,2370,10
|
||||
20250401,125400,69653845,2370,2370,2370,2370,0
|
||||
20250401,125300,69653845,2370,2370,2370,2370,0
|
||||
20250401,125200,69653845,2370,2370,2370,2370,0
|
||||
20250401,125100,69653845,2370,2370,2370,2370,0
|
||||
20250401,125000,69653845,2370,2370,2370,2370,4
|
||||
20250401,124900,69644365,2365,2365,2365,2365,0
|
||||
20250401,124800,69644365,2365,2365,2365,2365,0
|
||||
20250401,124700,69644365,2365,2365,2365,2365,0
|
||||
20250401,124600,69644365,2365,2365,2365,2365,0
|
||||
20250401,124500,69644365,2365,2365,2365,2365,41
|
||||
20250401,124400,69547400,2365,2365,2365,2365,1327
|
||||
20250401,124300,66409045,2365,2365,2365,2365,0
|
||||
20250401,124200,66409045,2365,2365,2365,2365,0
|
||||
20250401,124100,66409045,2365,2365,2365,2365,0
|
||||
20250401,124000,66409045,2365,2365,2365,2365,0
|
||||
20250401,123900,66409045,2365,2365,2365,2365,0
|
||||
20250401,123800,66409045,2365,2365,2365,2365,0
|
||||
20250401,123700,66409045,2365,2365,2365,2365,0
|
||||
20250401,123600,66409045,2365,2365,2365,2365,0
|
||||
20250401,123500,66409045,2365,2365,2365,2365,0
|
||||
20250401,123400,66409045,2365,2365,2365,2365,0
|
||||
20250401,123300,66409045,2365,2365,2365,2365,0
|
||||
20250401,123200,66409045,2365,2365,2365,2365,0
|
||||
20250401,123100,66409045,2365,2365,2365,2365,0
|
||||
20250401,123000,66409045,2365,2365,2365,2365,0
|
||||
20250401,122900,66409045,2365,2365,2365,2365,0
|
||||
20250401,122800,66409045,2365,2365,2365,2365,0
|
||||
20250401,122700,66409045,2365,2365,2365,2365,0
|
||||
20250401,122600,66409045,2365,2365,2365,2365,0
|
||||
20250401,122500,66409045,2365,2365,2365,2365,0
|
||||
20250401,122400,66409045,2365,2365,2365,2365,0
|
||||
20250401,122300,66409045,2365,2365,2365,2365,0
|
||||
20250401,122200,66409045,2365,2360,2365,2360,17
|
||||
20250401,122100,66368910,2365,2365,2365,2365,0
|
||||
20250401,122000,66368910,2365,2365,2365,2365,0
|
||||
20250401,121900,66368910,2365,2365,2365,2365,0
|
||||
20250401,121800,66368910,2365,2365,2365,2365,0
|
||||
20250401,121700,66368910,2365,2365,2365,2365,5
|
||||
20250401,121600,66357085,2365,2365,2365,2365,0
|
||||
20250401,121500,66357085,2365,2365,2365,2365,50
|
||||
20250401,121400,66238835,2370,2370,2370,2370,0
|
||||
20250401,121300,66238835,2370,2370,2370,2370,0
|
||||
20250401,121200,66238835,2370,2370,2370,2370,0
|
||||
20250401,121100,66238835,2370,2370,2370,2370,0
|
||||
20250401,121000,66238835,2370,2370,2370,2370,0
|
||||
20250401,120900,66238835,2370,2370,2370,2370,0
|
||||
20250401,120800,66238835,2370,2370,2370,2370,0
|
||||
20250401,120700,66238835,2370,2370,2370,2370,0
|
||||
20250401,120600,66238835,2370,2370,2370,2370,0
|
||||
20250401,120500,66238835,2370,2370,2370,2370,0
|
||||
20250401,120400,66238835,2370,2370,2370,2370,0
|
||||
20250401,120300,66238835,2370,2370,2370,2370,0
|
||||
20250401,120200,66238835,2370,2370,2370,2370,0
|
||||
20250401,120100,66238835,2370,2370,2370,2370,0
|
||||
20250401,120000,66238835,2370,2370,2370,2370,0
|
||||
20250401,115900,66238835,2370,2370,2370,2370,0
|
||||
20250401,115800,66238835,2370,2370,2370,2370,5
|
||||
20250401,115700,66226985,2370,2370,2370,2370,0
|
||||
20250401,115600,66226985,2370,2370,2370,2370,0
|
||||
20250401,115500,66226985,2370,2370,2370,2370,0
|
||||
20250401,115400,66226985,2370,2370,2370,2370,0
|
||||
20250401,115300,66226985,2370,2370,2370,2370,15
|
||||
20250401,115200,66191435,2370,2370,2370,2370,0
|
||||
20250401,115100,66191435,2370,2360,2370,2360,7
|
||||
20250401,115000,66174855,2360,2360,2360,2360,81
|
||||
20250401,114900,65983695,2370,2370,2370,2370,0
|
||||
20250401,114800,65983695,2370,2370,2370,2370,0
|
||||
20250401,114700,65983695,2370,2370,2370,2370,0
|
||||
20250401,114600,65983695,2370,2365,2370,2365,11
|
||||
20250401,114500,65957675,2345,2345,2345,2345,0
|
||||
20250401,114400,65957675,2345,2345,2345,2345,0
|
||||
20250401,114300,65957675,2345,2345,2345,2345,0
|
||||
20250401,114200,65957675,2345,2345,2345,2345,0
|
||||
20250401,114100,65957675,2345,2345,2345,2345,0
|
||||
20250401,114000,65957675,2345,2345,2345,2345,4
|
||||
20250401,113900,65948295,2375,2375,2375,2375,0
|
||||
20250401,113800,65948295,2375,2375,2375,2375,0
|
||||
20250401,113700,65948295,2375,2375,2375,2375,3
|
||||
20250401,113600,65941170,2350,2350,2350,2350,0
|
||||
20250401,113500,65941170,2350,2350,2350,2350,0
|
||||
20250401,113400,65941170,2350,2350,2350,2350,909
|
||||
20250401,113300,63805020,2375,2375,2375,2375,0
|
||||
20250401,113200,63805020,2375,2375,2375,2375,0
|
||||
20250401,113100,63805020,2375,2375,2375,2375,0
|
||||
20250401,113000,63805020,2375,2375,2375,2375,100
|
||||
20250401,112900,63567520,2375,2375,2375,2375,100
|
||||
20250401,112800,63330020,2375,2375,2375,2375,3
|
||||
20250401,112700,63322895,2375,2375,2375,2375,100
|
||||
20250401,112600,63085395,2375,2375,2375,2375,0
|
||||
20250401,112500,63085395,2375,2375,2375,2375,0
|
||||
20250401,112400,63085395,2375,2375,2375,2375,0
|
||||
20250401,112300,63085395,2375,2375,2375,2375,0
|
||||
20250401,112200,63085395,2375,2375,2375,2375,0
|
||||
20250401,112100,63085395,2375,2375,2375,2375,0
|
||||
20250401,112000,63085395,2375,2375,2375,2375,0
|
||||
20250401,111900,63085395,2375,2375,2375,2375,0
|
||||
20250401,111800,63085395,2375,2375,2375,2375,0
|
||||
20250401,111700,63085395,2375,2375,2375,2375,0
|
||||
20250401,111600,63085395,2375,2375,2375,2375,0
|
||||
20250401,111500,63085395,2375,2375,2375,2375,0
|
||||
20250401,111400,63085395,2375,2375,2375,2375,0
|
||||
20250401,111300,63085395,2375,2375,2375,2375,0
|
||||
20250401,111200,63085395,2375,2375,2375,2375,0
|
||||
20250401,111100,63085395,2375,2375,2375,2375,0
|
||||
20250401,111000,63085395,2375,2375,2375,2375,20
|
||||
20250401,110900,63037895,2375,2375,2375,2375,0
|
||||
20250401,110800,63037895,2375,2375,2375,2375,0
|
||||
20250401,110700,63037895,2375,2375,2375,2355,307
|
||||
20250401,110600,62314770,2355,2360,2360,2355,123
|
||||
20250401,110500,62025055,2375,2375,2375,2375,0
|
||||
20250401,110400,62025055,2375,2375,2375,2375,0
|
||||
20250401,110300,62025055,2375,2375,2375,2375,0
|
||||
20250401,110200,62025055,2375,2375,2375,2375,91
|
||||
20250401,110100,61808930,2385,2380,2385,2380,2
|
||||
20250401,110000,61804165,2375,2375,2375,2375,0
|
||||
20250401,105900,61804165,2375,2375,2375,2375,0
|
||||
20250401,105800,61804165,2375,2375,2375,2350,72
|
||||
20250401,105700,61634665,2400,2400,2400,2400,0
|
||||
20250401,105600,61634665,2400,2400,2400,2400,0
|
||||
20250401,105500,61634665,2400,2400,2400,2400,0
|
||||
20250401,105400,61634665,2400,2400,2400,2400,0
|
||||
20250401,105300,61634665,2400,2400,2400,2400,300
|
||||
20250401,105200,60914665,2400,2400,2405,2400,1268
|
||||
20250401,105100,57871370,2400,2400,2400,2400,1528
|
||||
20250401,105000,54204170,2395,2390,2395,2390,220
|
||||
20250401,104900,53677730,2385,2375,2385,2375,1169
|
||||
20250401,104800,50891465,2375,2375,2375,2375,50
|
||||
20250401,104700,50772715,2355,2355,2355,2355,21
|
||||
20250401,104600,50723260,2375,2375,2375,2375,0
|
||||
20250401,104500,50723260,2375,2375,2375,2375,0
|
||||
20250401,104400,50723260,2375,2380,2380,2355,787
|
||||
20250401,104300,48869730,2355,2365,2365,2355,500
|
||||
20250401,104200,47691250,2375,2370,2375,2365,1129
|
||||
20250401,104100,45019845,2375,2375,2375,2375,0
|
||||
20250401,104000,45019845,2375,2375,2375,2375,0
|
||||
20250401,103900,45019845,2375,2375,2375,2375,0
|
||||
20250401,103800,45019845,2375,2375,2375,2375,1
|
||||
20250401,103700,45017470,2380,2380,2380,2380,1
|
||||
20250401,103600,45015090,2380,2380,2380,2380,0
|
||||
20250401,103500,45015090,2380,2380,2380,2380,0
|
||||
20250401,103400,45015090,2380,2380,2380,2380,0
|
||||
20250401,103300,45015090,2380,2380,2380,2380,0
|
||||
20250401,103200,45015090,2380,2380,2380,2380,0
|
||||
20250401,103100,45015090,2380,2380,2380,2380,0
|
||||
20250401,103000,45015090,2380,2380,2380,2380,3
|
||||
20250401,102900,45007950,2365,2365,2365,2365,0
|
||||
20250401,102800,45007950,2365,2365,2365,2365,0
|
||||
20250401,102700,45007950,2365,2365,2365,2365,100
|
||||
20250401,102600,44771450,2380,2380,2380,2380,22
|
||||
20250401,102500,44719090,2380,2380,2380,2380,0
|
||||
20250401,102400,44719090,2380,2380,2380,2380,5
|
||||
20250401,102300,44707190,2380,2380,2380,2380,0
|
||||
20250401,102200,44707190,2380,2380,2380,2380,0
|
||||
20250401,102100,44707190,2380,2380,2380,2380,652
|
||||
20250401,102000,43155430,2385,2380,2385,2380,146
|
||||
20250401,101900,42807935,2380,2380,2380,2380,3
|
||||
20250401,101800,42800795,2380,2380,2380,2380,0
|
||||
20250401,101700,42800795,2380,2380,2380,2380,0
|
||||
20250401,101600,42800795,2380,2380,2380,2380,3
|
||||
20250401,101500,42793655,2365,2365,2365,2365,1
|
||||
20250401,101400,42791290,2385,2385,2385,2385,0
|
||||
20250401,101300,42791290,2385,2385,2385,2385,0
|
||||
20250401,101200,42791290,2385,2385,2385,2385,25
|
||||
20250401,101100,42731665,2385,2385,2385,2385,6
|
||||
20250401,101000,42717355,2365,2365,2365,2365,148
|
||||
20250401,100900,42367335,2385,2385,2385,2385,0
|
||||
20250401,100800,42367335,2385,2385,2385,2385,1
|
||||
20250401,100700,42364950,2385,2385,2385,2385,0
|
||||
20250401,100600,42364950,2385,2380,2385,2380,13
|
||||
20250401,100500,42334005,2380,2380,2380,2380,0
|
||||
20250401,100400,42334005,2380,2380,2380,2380,1
|
||||
20250401,100300,42331625,2385,2375,2385,2375,23
|
||||
20250401,100200,42276870,2365,2365,2365,2365,0
|
||||
20250401,100100,42276870,2365,2365,2365,2365,220
|
||||
20250401,100000,41756570,2365,2365,2365,2365,6
|
||||
20250401,095900,41742380,2360,2360,2360,2360,3
|
||||
20250401,095800,41735300,2365,2365,2365,2365,10
|
||||
20250401,095700,41711650,2365,2365,2365,2365,144
|
||||
20250401,095600,41371090,2380,2380,2380,2380,2
|
||||
20250401,095500,41366330,2360,2365,2365,2360,100
|
||||
20250401,095400,41130225,2385,2385,2385,2360,87
|
||||
20250401,095300,40923785,2390,2390,2390,2390,0
|
||||
20250401,095200,40923785,2390,2385,2390,2385,64
|
||||
20250401,095100,40771130,2365,2365,2365,2365,102
|
||||
20250401,095000,40529900,2385,2385,2385,2385,3
|
||||
20250401,094900,40522745,2385,2385,2385,2385,50
|
||||
20250401,094800,40403495,2385,2385,2385,2385,9
|
||||
20250401,094700,40382030,2385,2380,2385,2380,100
|
||||
20250401,094600,40143865,2390,2375,2405,2370,132
|
||||
20250401,094500,39830930,2380,2375,2410,2365,747
|
||||
20250401,094400,38053235,2375,2345,2375,2345,5805
|
||||
20250401,094300,24411935,2345,2345,2345,2345,1042
|
||||
20250401,094200,21968445,2345,2320,2345,2320,5005
|
||||
20250401,094100,10275860,2320,2320,2320,2320,198
|
||||
20250401,094000,9816500,2320,2320,2320,2320,2
|
||||
20250401,093900,9811860,2310,2340,2340,2310,32
|
||||
20250401,093800,9737850,2340,2340,2340,2340,0
|
||||
20250401,093700,9737850,2340,2340,2340,2340,0
|
||||
20250401,093600,9737850,2340,2340,2340,2340,0
|
||||
20250401,093500,9737850,2340,2340,2340,2340,0
|
||||
20250401,093400,9737850,2340,2340,2340,2340,21
|
||||
20250401,093300,9688710,2345,2345,2345,2345,0
|
||||
20250401,093200,9688710,2345,2330,2345,2330,6
|
||||
20250401,093100,9674715,2345,2345,2345,2345,0
|
||||
20250401,093000,9674715,2345,2345,2345,2345,0
|
||||
20250401,092900,9674715,2345,2340,2345,2340,11
|
||||
20250401,092800,9648970,2345,2320,2345,2320,308
|
||||
20250401,092700,8934210,2320,2320,2320,2320,0
|
||||
20250401,092600,8934210,2320,2320,2320,2320,0
|
||||
20250401,092500,8934210,2320,2320,2320,2320,0
|
||||
20250401,092400,8934210,2320,2345,2345,2320,1001
|
||||
20250401,092300,6611865,2325,2325,2325,2325,0
|
||||
20250401,092200,6611865,2325,2325,2325,2325,0
|
||||
20250401,092100,6611865,2325,2325,2325,2325,632
|
||||
20250401,092000,5142465,2345,2325,2345,2320,201
|
||||
20250401,091900,4675760,2345,2340,2345,2340,5
|
||||
20250401,091800,4664055,2340,2340,2340,2340,21
|
||||
20250401,091700,4614915,2340,2340,2340,2340,0
|
||||
20250401,091600,4614915,2340,2340,2340,2340,0
|
||||
20250401,091500,4614915,2340,2340,2340,2340,0
|
||||
20250401,091400,4614915,2340,2340,2340,2340,0
|
||||
20250401,091300,4614915,2340,2345,2345,2340,7
|
||||
20250401,091200,4598530,2345,2345,2345,2345,15
|
||||
20250401,091100,4563355,2340,2340,2340,2340,294
|
||||
20250401,091000,3875395,2335,2335,2335,2335,630
|
||||
20250401,090900,2404345,2335,2330,2335,2330,791
|
||||
20250401,090800,558810,2325,2325,2325,2325,1
|
||||
20250401,090700,556485,2325,2325,2325,2325,1
|
||||
20250401,090600,554160,2320,2320,2320,2320,111
|
||||
20250401,090500,296640,2320,2320,2320,2320,0
|
||||
20250401,090400,296640,2320,2320,2320,2320,105
|
||||
20250401,090300,53040,2320,2320,2320,2320,0
|
||||
20250401,090200,53040,2320,2320,2320,2320,0
|
||||
20250401,090100,53040,2320,2320,2320,2320,0
|
||||
20250401,090000,53040,2320,2305,2320,2305,23
|
||||
|
Reference in New Issue
Block a user