Update 2025-04-01 4020 candle_min
This commit is contained in:
687
109860/min/candle-20250401.csv
Normal file
687
109860/min/candle-20250401.csv
Normal file
@@ -0,0 +1,687 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,202500,2486660,7980,7980,7980,7980,8
|
||||
20250401,202400,2486660,7980,7980,7980,7980,0
|
||||
20250401,202300,2486660,7980,7980,7980,7980,0
|
||||
20250401,202200,2486660,7980,7980,7980,7980,0
|
||||
20250401,202100,2486660,7980,7980,7980,7980,0
|
||||
20250401,202000,2486660,7980,7980,7980,7980,0
|
||||
20250401,201900,2486660,7980,7980,7980,7980,0
|
||||
20250401,201800,2486660,7980,7980,7980,7980,0
|
||||
20250401,201700,2486660,7980,7980,7980,7980,0
|
||||
20250401,201600,2486660,7980,7980,7980,7980,0
|
||||
20250401,201500,2486660,7980,7980,7980,7980,0
|
||||
20250401,201400,2486660,7980,7980,7980,7980,0
|
||||
20250401,201300,2486660,7980,7980,7980,7980,0
|
||||
20250401,201200,2486660,7980,7980,7980,7980,0
|
||||
20250401,201100,2486660,7980,7980,7980,7980,0
|
||||
20250401,201000,2486660,7980,7980,7980,7980,0
|
||||
20250401,200900,2486660,7980,7980,7980,7980,0
|
||||
20250401,200800,2486660,7980,7980,7980,7980,0
|
||||
20250401,200700,2486660,7980,7980,7980,7980,0
|
||||
20250401,200600,2486660,7980,7980,7980,7980,0
|
||||
20250401,200500,2486660,7980,7980,7980,7980,0
|
||||
20250401,200400,2486660,7980,7980,7980,7980,0
|
||||
20250401,200300,2486660,7980,7980,7980,7980,0
|
||||
20250401,200200,2486660,7980,7980,7980,7980,0
|
||||
20250401,200100,2486660,7980,7980,7980,7980,0
|
||||
20250401,200000,2486660,7980,7980,7980,7980,0
|
||||
20250401,195900,2486660,7980,7980,7980,7980,0
|
||||
20250401,195800,2486660,7980,7980,7980,7980,0
|
||||
20250401,195700,2486660,7980,7980,7980,7980,0
|
||||
20250401,195600,2486660,7980,7980,7980,7980,0
|
||||
20250401,195500,2486660,7980,7980,7980,7980,8
|
||||
20250401,195400,2486660,7980,7980,7980,7980,0
|
||||
20250401,195300,2486660,7980,7980,7980,7980,0
|
||||
20250401,195200,2486660,7980,7980,7980,7980,0
|
||||
20250401,195100,2486660,7980,7980,7980,7980,0
|
||||
20250401,195000,2486660,7980,7980,7980,7980,0
|
||||
20250401,194900,2486660,7980,7980,7980,7980,0
|
||||
20250401,194800,2486660,7980,7980,7980,7980,0
|
||||
20250401,194700,2486660,7980,7980,7980,7980,0
|
||||
20250401,194600,2486660,7980,7980,7980,7980,0
|
||||
20250401,194500,2486660,7980,7980,7980,7980,0
|
||||
20250401,194400,2486660,7980,7980,7980,7980,0
|
||||
20250401,194300,2486660,7980,7980,7980,7980,0
|
||||
20250401,194200,2486660,7980,7980,7980,7980,0
|
||||
20250401,194100,2486660,7980,7980,7980,7980,0
|
||||
20250401,194000,2486660,7980,7980,7980,7980,0
|
||||
20250401,193900,2486660,7980,7980,7980,7980,0
|
||||
20250401,193800,2486660,7980,7980,7980,7980,0
|
||||
20250401,193700,2486660,7980,7980,7980,7980,0
|
||||
20250401,193600,2486660,7980,7980,7980,7980,0
|
||||
20250401,193500,2486660,7980,7980,7980,7980,0
|
||||
20250401,193400,2486660,7980,7980,7980,7980,0
|
||||
20250401,193300,2486660,7980,7980,7980,7980,0
|
||||
20250401,193200,2486660,7980,7980,7980,7980,0
|
||||
20250401,193100,2486660,7980,7980,7980,7980,0
|
||||
20250401,193000,2486660,7980,7980,7980,7980,0
|
||||
20250401,192900,2486660,7980,7980,7980,7980,0
|
||||
20250401,192800,2486660,7980,7980,7980,7980,0
|
||||
20250401,192700,2486660,7980,7980,7980,7980,0
|
||||
20250401,192600,2486660,7980,7980,7980,7980,0
|
||||
20250401,192500,2486660,7980,7980,7980,7980,8
|
||||
20250401,192400,2486660,7980,7980,7980,7980,0
|
||||
20250401,192300,2486660,7980,7980,7980,7980,0
|
||||
20250401,192200,2486660,7980,7980,7980,7980,0
|
||||
20250401,192100,2486660,7980,7980,7980,7980,0
|
||||
20250401,192000,2486660,7980,7980,7980,7980,0
|
||||
20250401,191900,2486660,7980,7980,7980,7980,0
|
||||
20250401,191800,2486660,7980,7980,7980,7980,0
|
||||
20250401,191700,2486660,7980,7980,7980,7980,0
|
||||
20250401,191600,2486660,7980,7980,7980,7980,0
|
||||
20250401,191500,2486660,7980,7980,7980,7980,0
|
||||
20250401,191400,2486660,7980,7980,7980,7980,0
|
||||
20250401,191300,2486660,7980,7980,7980,7980,0
|
||||
20250401,191200,2486660,7980,7980,7980,7980,0
|
||||
20250401,191100,2486660,7980,7980,7980,7980,0
|
||||
20250401,191000,2486660,7980,7980,7980,7980,0
|
||||
20250401,190900,2486660,7980,7980,7980,7980,0
|
||||
20250401,190800,2486660,7980,7980,7980,7980,0
|
||||
20250401,190700,2486660,7980,7980,7980,7980,0
|
||||
20250401,190600,2486660,7980,7980,7980,7980,0
|
||||
20250401,190500,2486660,7980,7980,7980,7980,0
|
||||
20250401,190400,2486660,7980,7980,7980,7980,0
|
||||
20250401,190300,2486660,7980,7980,7980,7980,0
|
||||
20250401,190200,2486660,7980,7980,7980,7980,0
|
||||
20250401,190100,2486660,7980,7980,7980,7980,0
|
||||
20250401,190000,2486660,7980,7980,7980,7980,0
|
||||
20250401,185900,2486660,7980,7980,7980,7980,0
|
||||
20250401,185800,2486660,7980,7980,7980,7980,0
|
||||
20250401,185700,2486660,7980,7980,7980,7980,0
|
||||
20250401,185600,2486660,7980,7980,7980,7980,0
|
||||
20250401,185500,2486660,7980,7980,7980,7980,8
|
||||
20250401,185400,2486660,7980,7980,7980,7980,0
|
||||
20250401,185300,2486660,7980,7980,7980,7980,0
|
||||
20250401,185200,2486660,7980,7980,7980,7980,0
|
||||
20250401,185100,2486660,7980,7980,7980,7980,0
|
||||
20250401,185000,2486660,7980,7980,7980,7980,0
|
||||
20250401,184900,2486660,7980,7980,7980,7980,0
|
||||
20250401,184800,2486660,7980,7980,7980,7980,0
|
||||
20250401,184700,2486660,7980,7980,7980,7980,0
|
||||
20250401,184600,2486660,7980,7980,7980,7980,0
|
||||
20250401,184500,2486660,7980,7980,7980,7980,0
|
||||
20250401,184400,2486660,7980,7980,7980,7980,0
|
||||
20250401,184300,2486660,7980,7980,7980,7980,0
|
||||
20250401,184200,2486660,7980,7980,7980,7980,0
|
||||
20250401,184100,2486660,7980,7980,7980,7980,0
|
||||
20250401,184000,2486660,7980,7980,7980,7980,0
|
||||
20250401,183900,2486660,7980,7980,7980,7980,0
|
||||
20250401,183800,2486660,7980,7980,7980,7980,0
|
||||
20250401,183700,2486660,7980,7980,7980,7980,0
|
||||
20250401,183600,2486660,7980,7980,7980,7980,0
|
||||
20250401,183500,2486660,7980,7980,7980,7980,0
|
||||
20250401,183400,2486660,7980,7980,7980,7980,0
|
||||
20250401,183300,2486660,7980,7980,7980,7980,0
|
||||
20250401,183200,2486660,7980,7980,7980,7980,0
|
||||
20250401,183100,2486660,7980,7980,7980,7980,0
|
||||
20250401,183000,2486660,7980,7980,7980,7980,0
|
||||
20250401,182900,2486660,7980,7980,7980,7980,0
|
||||
20250401,182800,2486660,7980,7980,7980,7980,0
|
||||
20250401,182700,2486660,7980,7980,7980,7980,0
|
||||
20250401,182600,2486660,7980,7980,7980,7980,0
|
||||
20250401,182500,2486660,7980,7980,7980,7980,8
|
||||
20250401,182400,2486660,7980,7980,7980,7980,0
|
||||
20250401,182300,2486660,7980,7980,7980,7980,0
|
||||
20250401,182200,2486660,7980,7980,7980,7980,0
|
||||
20250401,182100,2486660,7980,7980,7980,7980,0
|
||||
20250401,182000,2486660,7980,7980,7980,7980,0
|
||||
20250401,181900,2486660,7980,7980,7980,7980,0
|
||||
20250401,181800,2486660,7980,7980,7980,7980,0
|
||||
20250401,181700,2486660,7980,7980,7980,7980,0
|
||||
20250401,181600,2486660,7980,7980,7980,7980,0
|
||||
20250401,181500,2486660,7980,7980,7980,7980,0
|
||||
20250401,181400,2486660,7980,7980,7980,7980,0
|
||||
20250401,181300,2486660,7980,7980,7980,7980,0
|
||||
20250401,181200,2486660,7980,7980,7980,7980,0
|
||||
20250401,181100,2486660,7980,7980,7980,7980,0
|
||||
20250401,181000,2486660,7980,7980,7980,7980,0
|
||||
20250401,180900,2486660,7980,7980,7980,7980,0
|
||||
20250401,180800,2486660,7980,7980,7980,7980,0
|
||||
20250401,180700,2486660,7980,7980,7980,7980,0
|
||||
20250401,180600,2486660,7980,7980,7980,7980,0
|
||||
20250401,180500,2486660,7980,7980,7980,7980,0
|
||||
20250401,180400,2486660,7980,7980,7980,7980,0
|
||||
20250401,180300,2486660,7980,7980,7980,7980,0
|
||||
20250401,180200,2486660,7980,7980,7980,7980,0
|
||||
20250401,180100,2486660,7980,7980,7980,7980,0
|
||||
20250401,180000,2486660,7980,7980,7980,7980,0
|
||||
20250401,175900,2486660,7980,7980,7980,7980,0
|
||||
20250401,175800,2486660,7980,7980,7980,7980,0
|
||||
20250401,175700,2486660,7980,7980,7980,7980,0
|
||||
20250401,175600,2486660,7980,7980,7980,7980,0
|
||||
20250401,175500,2486660,7980,7980,7980,7980,8
|
||||
20250401,175400,2486660,7980,7980,7980,7980,0
|
||||
20250401,175300,2486660,7980,7980,7980,7980,0
|
||||
20250401,175200,2486660,7980,7980,7980,7980,0
|
||||
20250401,175100,2486660,7980,7980,7980,7980,0
|
||||
20250401,175000,2486660,7980,7980,7980,7980,0
|
||||
20250401,174900,2486660,7980,7980,7980,7980,0
|
||||
20250401,174800,2486660,7980,7980,7980,7980,0
|
||||
20250401,174700,2486660,7980,7980,7980,7980,0
|
||||
20250401,174600,2486660,7980,7980,7980,7980,0
|
||||
20250401,174500,2486660,7980,7980,7980,7980,0
|
||||
20250401,174400,2486660,7980,7980,7980,7980,0
|
||||
20250401,174300,2486660,7980,7980,7980,7980,0
|
||||
20250401,174200,2486660,7980,7980,7980,7980,0
|
||||
20250401,174100,2486660,7980,7980,7980,7980,0
|
||||
20250401,174000,2486660,7980,7980,7980,7980,0
|
||||
20250401,173900,2486660,7980,7980,7980,7980,0
|
||||
20250401,173800,2486660,7980,7980,7980,7980,0
|
||||
20250401,173700,2486660,7980,7980,7980,7980,0
|
||||
20250401,173600,2486660,7980,7980,7980,7980,0
|
||||
20250401,173500,2486660,7980,7980,7980,7980,0
|
||||
20250401,173400,2486660,7980,7980,7980,7980,0
|
||||
20250401,173300,2486660,7980,7980,7980,7980,0
|
||||
20250401,173200,2486660,7980,7980,7980,7980,0
|
||||
20250401,173100,2486660,7980,7980,7980,7980,0
|
||||
20250401,173000,2486660,7980,7980,7980,7980,0
|
||||
20250401,172900,2486660,7980,7980,7980,7980,0
|
||||
20250401,172800,2486660,7980,7980,7980,7980,0
|
||||
20250401,172700,2486660,7980,7980,7980,7980,0
|
||||
20250401,172600,2486660,7980,7980,7980,7980,0
|
||||
20250401,172500,2486660,7980,7980,7980,7980,8
|
||||
20250401,172400,2486660,7980,7980,7980,7980,0
|
||||
20250401,172300,2486660,7980,7980,7980,7980,0
|
||||
20250401,172200,2486660,7980,7980,7980,7980,0
|
||||
20250401,172100,2486660,7980,7980,7980,7980,0
|
||||
20250401,172000,2486660,7980,7980,7980,7980,0
|
||||
20250401,171900,2486660,7980,7980,7980,7980,0
|
||||
20250401,171800,2486660,7980,7980,7980,7980,0
|
||||
20250401,171700,2486660,7980,7980,7980,7980,0
|
||||
20250401,171600,2486660,7980,7980,7980,7980,0
|
||||
20250401,171500,2486660,7980,7980,7980,7980,0
|
||||
20250401,171400,2486660,7980,7980,7980,7980,0
|
||||
20250401,171300,2486660,7980,7980,7980,7980,0
|
||||
20250401,171200,2486660,7980,7980,7980,7980,0
|
||||
20250401,171100,2486660,7980,7980,7980,7980,0
|
||||
20250401,171000,2486660,7980,7980,7980,7980,0
|
||||
20250401,170900,2486660,7980,7980,7980,7980,0
|
||||
20250401,170800,2486660,7980,7980,7980,7980,0
|
||||
20250401,170700,2486660,7980,7980,7980,7980,0
|
||||
20250401,170600,2486660,7980,7980,7980,7980,0
|
||||
20250401,170500,2486660,7980,7980,7980,7980,0
|
||||
20250401,170400,2486660,7980,7980,7980,7980,0
|
||||
20250401,170300,2486660,7980,7980,7980,7980,0
|
||||
20250401,170200,2486660,7980,7980,7980,7980,0
|
||||
20250401,170100,2486660,7980,7980,7980,7980,0
|
||||
20250401,170000,2486660,7980,7980,7980,7980,0
|
||||
20250401,165900,2486660,7980,7980,7980,7980,0
|
||||
20250401,165800,2486660,7980,7980,7980,7980,0
|
||||
20250401,165700,2486660,7980,7980,7980,7980,0
|
||||
20250401,165600,2486660,7980,7980,7980,7980,0
|
||||
20250401,165500,2486660,7980,7980,7980,7980,8
|
||||
20250401,165400,2486660,7980,7980,7980,7980,0
|
||||
20250401,165300,2486660,7980,7980,7980,7980,0
|
||||
20250401,165200,2486660,7980,7980,7980,7980,0
|
||||
20250401,165100,2486660,7980,7980,7980,7980,0
|
||||
20250401,165000,2486660,7980,7980,7980,7980,0
|
||||
20250401,164900,2486660,7980,7980,7980,7980,0
|
||||
20250401,164800,2486660,7980,7980,7980,7980,0
|
||||
20250401,164700,2486660,7980,7980,7980,7980,0
|
||||
20250401,164600,2486660,7980,7980,7980,7980,0
|
||||
20250401,164500,2486660,7980,7980,7980,7980,0
|
||||
20250401,164400,2486660,7980,7980,7980,7980,0
|
||||
20250401,164300,2486660,7980,7980,7980,7980,0
|
||||
20250401,164200,2486660,7980,7980,7980,7980,0
|
||||
20250401,164100,2486660,7980,7980,7980,7980,0
|
||||
20250401,164000,2486660,7980,7980,7980,7980,0
|
||||
20250401,163900,2486660,7980,7980,7980,7980,0
|
||||
20250401,163800,2486660,7980,7980,7980,7980,0
|
||||
20250401,163700,2486660,7980,7980,7980,7980,0
|
||||
20250401,163600,2486660,7980,7980,7980,7980,0
|
||||
20250401,163500,2486660,7980,7980,7980,7980,0
|
||||
20250401,163400,2486660,7980,7980,7980,7980,0
|
||||
20250401,163300,2486660,7980,7980,7980,7980,0
|
||||
20250401,163200,2486660,7980,7980,7980,7980,0
|
||||
20250401,163100,2486660,7980,7980,7980,7980,0
|
||||
20250401,163000,2486660,7980,7980,7980,7980,0
|
||||
20250401,162900,2486660,7980,7980,7980,7980,0
|
||||
20250401,162800,2486660,7980,7980,7980,7980,0
|
||||
20250401,162700,2486660,7980,7980,7980,7980,0
|
||||
20250401,162600,2486660,7980,7980,7980,7980,0
|
||||
20250401,162500,2486660,7980,7980,7980,7980,8
|
||||
20250401,162400,2486660,7980,7980,7980,7980,0
|
||||
20250401,162300,2486660,7980,7980,7980,7980,0
|
||||
20250401,162200,2486660,7980,7980,7980,7980,0
|
||||
20250401,162100,2486660,7980,7980,7980,7980,0
|
||||
20250401,162000,2486660,7980,7980,7980,7980,0
|
||||
20250401,161900,2486660,7980,7980,7980,7980,0
|
||||
20250401,161800,2486660,7980,7980,7980,7980,0
|
||||
20250401,161700,2486660,7980,7980,7980,7980,0
|
||||
20250401,161600,2486660,7980,7980,7980,7980,0
|
||||
20250401,161500,2486660,7980,7980,7980,7980,0
|
||||
20250401,161400,2486660,7980,7980,7980,7980,0
|
||||
20250401,161300,2486660,7980,7980,7980,7980,0
|
||||
20250401,161200,2486660,7980,7980,7980,7980,0
|
||||
20250401,161100,2486660,7980,7980,7980,7980,0
|
||||
20250401,161000,2486660,7980,7980,7980,7980,0
|
||||
20250401,160900,2486660,7980,7980,7980,7980,0
|
||||
20250401,160800,2486660,7980,7980,7980,7980,0
|
||||
20250401,160700,2486660,7980,7980,7980,7980,0
|
||||
20250401,160600,2486660,7980,7980,7980,7980,0
|
||||
20250401,160500,2486660,7980,7980,7980,7980,0
|
||||
20250401,160400,2486660,7980,7980,7980,7980,0
|
||||
20250401,160300,2486660,7980,7980,7980,7980,0
|
||||
20250401,160200,2486660,7980,7980,7980,7980,0
|
||||
20250401,160100,2486660,7980,7980,7980,7980,0
|
||||
20250401,160000,2486660,7980,7980,7980,7980,0
|
||||
20250401,155900,2486660,7980,7980,7980,7980,0
|
||||
20250401,155800,2486660,7980,7980,7980,7980,0
|
||||
20250401,155700,2486660,7980,7980,7980,7980,0
|
||||
20250401,155600,2486660,7980,7980,7980,7980,0
|
||||
20250401,155500,2486660,7980,7980,7980,7980,8
|
||||
20250401,155400,2486660,7980,7980,7980,7980,0
|
||||
20250401,155300,2486660,7980,7980,7980,7980,0
|
||||
20250401,155200,2486660,7980,7980,7980,7980,0
|
||||
20250401,155100,2486660,7980,7980,7980,7980,0
|
||||
20250401,155000,2486660,7980,7980,7980,7980,0
|
||||
20250401,154900,2486660,7980,7980,7980,7980,0
|
||||
20250401,154800,2486660,7980,7980,7980,7980,0
|
||||
20250401,154700,2486660,7980,7980,7980,7980,0
|
||||
20250401,154600,2486660,7980,7980,7980,7980,0
|
||||
20250401,154500,2486660,7980,7980,7980,7980,0
|
||||
20250401,154400,2486660,7980,7980,7980,7980,0
|
||||
20250401,154300,2486660,7980,7980,7980,7980,0
|
||||
20250401,154200,2486660,7980,7980,7980,7980,0
|
||||
20250401,154100,2486660,7980,7980,7980,7980,0
|
||||
20250401,154000,2486660,7980,7980,7980,7980,0
|
||||
20250401,153900,2486660,7980,7980,7980,7980,0
|
||||
20250401,153800,2486660,7980,7980,7980,7980,0
|
||||
20250401,153700,2486660,7980,7980,7980,7980,0
|
||||
20250401,153600,2486660,7980,7980,7980,7980,0
|
||||
20250401,153500,2486660,7980,7980,7980,7980,0
|
||||
20250401,153400,2486660,7980,7980,7980,7980,0
|
||||
20250401,153300,2486660,7980,7980,7980,7980,0
|
||||
20250401,153200,2486660,7980,7980,7980,7980,0
|
||||
20250401,153100,2486660,7980,7980,7980,7980,0
|
||||
20250401,153000,2486660,7980,7980,7980,7980,8
|
||||
20250401,152900,2422820,7990,7990,7990,7990,0
|
||||
20250401,152800,2422820,7990,7990,7990,7990,0
|
||||
20250401,152700,2422820,7990,7990,7990,7990,0
|
||||
20250401,152600,2422820,7990,7990,7990,7990,0
|
||||
20250401,152500,2422820,7990,7990,7990,7990,0
|
||||
20250401,152400,2422820,7990,7990,7990,7990,0
|
||||
20250401,152300,2422820,7990,7990,7990,7990,0
|
||||
20250401,152200,2422820,7990,7990,7990,7990,0
|
||||
20250401,152100,2422820,7990,7990,7990,7990,0
|
||||
20250401,152000,2422820,7990,7990,7990,7990,0
|
||||
20250401,151900,2422820,7990,7990,7990,7990,0
|
||||
20250401,151800,2422820,7990,7990,7990,7990,0
|
||||
20250401,151700,2422820,7990,7990,7990,7990,0
|
||||
20250401,151600,2422820,7990,7990,7990,7990,0
|
||||
20250401,151500,2422820,7990,7990,7990,7990,0
|
||||
20250401,151400,2422820,7990,7990,7990,7990,0
|
||||
20250401,151300,2422820,7990,7990,7990,7990,0
|
||||
20250401,151200,2422820,7990,7990,7990,7990,0
|
||||
20250401,151100,2422820,7990,7990,7990,7990,0
|
||||
20250401,151000,2422820,7990,7990,7990,7990,0
|
||||
20250401,150900,2422820,7990,7990,7990,7990,0
|
||||
20250401,150800,2422820,7990,7990,7990,7990,0
|
||||
20250401,150700,2422820,7990,7990,7990,7990,0
|
||||
20250401,150600,2422820,7990,7990,7990,7990,0
|
||||
20250401,150500,2422820,7990,7960,7990,7960,10
|
||||
20250401,150400,2342970,7960,7960,7960,7960,0
|
||||
20250401,150300,2342970,7960,7960,7960,7960,0
|
||||
20250401,150200,2342970,7960,7960,7960,7960,0
|
||||
20250401,150100,2342970,7960,7960,7960,7960,0
|
||||
20250401,150000,2342970,7960,7960,7960,7960,0
|
||||
20250401,145900,2342970,7960,7960,7960,7960,0
|
||||
20250401,145800,2342970,7960,7960,7960,7960,0
|
||||
20250401,145700,2342970,7960,7960,7960,7960,0
|
||||
20250401,145600,2342970,7960,7960,7960,7960,0
|
||||
20250401,145500,2342970,7960,7960,7960,7960,0
|
||||
20250401,145400,2342970,7960,7960,7960,7960,0
|
||||
20250401,145300,2342970,7960,7960,7960,7960,0
|
||||
20250401,145200,2342970,7960,7960,7960,7960,0
|
||||
20250401,145100,2342970,7960,7960,7960,7960,0
|
||||
20250401,145000,2342970,7960,7960,7960,7960,0
|
||||
20250401,144900,2342970,7960,7960,7960,7960,0
|
||||
20250401,144800,2342970,7960,7960,7960,7960,0
|
||||
20250401,144700,2342970,7960,7960,7960,7960,0
|
||||
20250401,144600,2342970,7960,7960,7960,7960,0
|
||||
20250401,144500,2342970,7960,7960,7960,7960,0
|
||||
20250401,144400,2342970,7960,7960,7960,7960,0
|
||||
20250401,144300,2342970,7960,7960,7960,7960,0
|
||||
20250401,144200,2342970,7960,7960,7960,7960,0
|
||||
20250401,144100,2342970,7960,7960,7960,7960,0
|
||||
20250401,144000,2342970,7960,7960,7960,7960,0
|
||||
20250401,143900,2342970,7960,7960,7960,7960,0
|
||||
20250401,143800,2342970,7960,7960,7960,7960,0
|
||||
20250401,143700,2342970,7960,7960,7960,7960,0
|
||||
20250401,143600,2342970,7960,7960,7960,7960,0
|
||||
20250401,143500,2342970,7960,7960,7960,7960,0
|
||||
20250401,143400,2342970,7960,7960,7960,7960,0
|
||||
20250401,143300,2342970,7960,7960,7960,7960,0
|
||||
20250401,143200,2342970,7960,7960,7960,7960,0
|
||||
20250401,143100,2342970,7960,7960,7960,7960,0
|
||||
20250401,143000,2342970,7960,7960,7960,7960,0
|
||||
20250401,142900,2342970,7960,7960,7960,7960,0
|
||||
20250401,142800,2342970,7960,7960,7960,7960,0
|
||||
20250401,142700,2342970,7960,7960,7960,7960,0
|
||||
20250401,142600,2342970,7960,7960,7960,7960,0
|
||||
20250401,142500,2342970,7960,7960,7960,7960,0
|
||||
20250401,142400,2342970,7960,7960,7960,7960,0
|
||||
20250401,142300,2342970,7960,7960,7960,7960,0
|
||||
20250401,142200,2342970,7960,7960,7960,7960,0
|
||||
20250401,142100,2342970,7960,7960,7960,7960,0
|
||||
20250401,142000,2342970,7960,7960,7960,7960,0
|
||||
20250401,141900,2342970,7960,7960,7960,7960,0
|
||||
20250401,141800,2342970,7960,7960,7960,7960,0
|
||||
20250401,141700,2342970,7960,7960,7960,7960,0
|
||||
20250401,141600,2342970,7960,7960,7960,7960,0
|
||||
20250401,141500,2342970,7960,7960,7960,7960,0
|
||||
20250401,141400,2342970,7960,7960,7960,7960,0
|
||||
20250401,141300,2342970,7960,7960,7960,7960,0
|
||||
20250401,141200,2342970,7960,7960,7960,7960,0
|
||||
20250401,141100,2342970,7960,7960,7960,7960,1
|
||||
20250401,141000,2335010,7960,7960,7960,7960,1
|
||||
20250401,140900,2327050,7960,7960,7960,7960,0
|
||||
20250401,140800,2327050,7960,7960,7960,7960,0
|
||||
20250401,140700,2327050,7960,7960,7960,7960,0
|
||||
20250401,140600,2327050,7960,7960,7960,7960,0
|
||||
20250401,140500,2327050,7960,7960,7960,7960,1
|
||||
20250401,140400,2319090,7960,7960,7960,7960,0
|
||||
20250401,140300,2319090,7960,7960,7960,7960,0
|
||||
20250401,140200,2319090,7960,7960,7960,7960,0
|
||||
20250401,140100,2319090,7960,7960,7960,7960,0
|
||||
20250401,140000,2319090,7960,7960,7960,7960,0
|
||||
20250401,135900,2319090,7960,7960,7960,7960,0
|
||||
20250401,135800,2319090,7960,7960,7960,7960,0
|
||||
20250401,135700,2319090,7960,7960,7960,7960,2
|
||||
20250401,135600,2303170,7960,7960,7960,7960,0
|
||||
20250401,135500,2303170,7960,7960,7960,7960,0
|
||||
20250401,135400,2303170,7960,7960,7960,7960,0
|
||||
20250401,135300,2303170,7960,7960,7960,7960,0
|
||||
20250401,135200,2303170,7960,7960,7960,7960,0
|
||||
20250401,135100,2303170,7960,7960,7960,7960,0
|
||||
20250401,135000,2303170,7960,7960,7960,7960,0
|
||||
20250401,134900,2303170,7960,7960,7960,7960,0
|
||||
20250401,134800,2303170,7960,7960,7960,7960,0
|
||||
20250401,134700,2303170,7960,7960,7960,7960,0
|
||||
20250401,134600,2303170,7960,7960,7960,7960,0
|
||||
20250401,134500,2303170,7960,7960,7960,7960,0
|
||||
20250401,134400,2303170,7960,7960,7960,7960,0
|
||||
20250401,134300,2303170,7960,7960,7960,7960,0
|
||||
20250401,134200,2303170,7960,7960,7960,7960,0
|
||||
20250401,134100,2303170,7960,7960,7960,7960,0
|
||||
20250401,134000,2303170,7960,7960,7960,7960,0
|
||||
20250401,133900,2303170,7960,7960,7960,7960,0
|
||||
20250401,133800,2303170,7960,7960,7960,7960,0
|
||||
20250401,133700,2303170,7960,7960,7960,7960,0
|
||||
20250401,133600,2303170,7960,7960,7960,7960,0
|
||||
20250401,133500,2303170,7960,7960,7960,7960,0
|
||||
20250401,133400,2303170,7960,7960,7960,7960,0
|
||||
20250401,133300,2303170,7960,7960,7960,7960,0
|
||||
20250401,133200,2303170,7960,7960,7960,7960,0
|
||||
20250401,133100,2303170,7960,7960,7960,7960,0
|
||||
20250401,133000,2303170,7960,7960,7960,7960,0
|
||||
20250401,132900,2303170,7960,7960,7960,7960,0
|
||||
20250401,132800,2303170,7960,7960,7960,7960,0
|
||||
20250401,132700,2303170,7960,7960,7960,7960,0
|
||||
20250401,132600,2303170,7960,7960,7960,7960,0
|
||||
20250401,132500,2303170,7960,7960,7960,7960,0
|
||||
20250401,132400,2303170,7960,7960,7960,7960,0
|
||||
20250401,132300,2303170,7960,7960,7960,7960,0
|
||||
20250401,132200,2303170,7960,7960,7960,7960,0
|
||||
20250401,132100,2303170,7960,7960,7960,7960,0
|
||||
20250401,132000,2303170,7960,7960,7960,7960,0
|
||||
20250401,131900,2303170,7960,7960,7960,7960,0
|
||||
20250401,131800,2303170,7960,7960,7960,7960,0
|
||||
20250401,131700,2303170,7960,7960,7960,7960,0
|
||||
20250401,131600,2303170,7960,7960,7960,7960,0
|
||||
20250401,131500,2303170,7960,7960,7960,7960,0
|
||||
20250401,131400,2303170,7960,7960,7960,7960,0
|
||||
20250401,131300,2303170,7960,7960,7960,7960,0
|
||||
20250401,131200,2303170,7960,7960,7960,7960,0
|
||||
20250401,131100,2303170,7960,7960,7960,7960,0
|
||||
20250401,131000,2303170,7960,7960,7960,7960,0
|
||||
20250401,130900,2303170,7960,7960,7960,7960,0
|
||||
20250401,130800,2303170,7960,7960,7960,7960,0
|
||||
20250401,130700,2303170,7960,7960,7960,7960,0
|
||||
20250401,130600,2303170,7960,7960,7960,7960,0
|
||||
20250401,130500,2303170,7960,7960,7960,7960,0
|
||||
20250401,130400,2303170,7960,7960,7960,7960,0
|
||||
20250401,130300,2303170,7960,7960,7960,7960,0
|
||||
20250401,130200,2303170,7960,7960,7960,7960,0
|
||||
20250401,130100,2303170,7960,7960,7960,7960,0
|
||||
20250401,130000,2303170,7960,7960,7960,7960,3
|
||||
20250401,125900,2279290,7960,7960,7960,7960,2
|
||||
20250401,125800,2263370,7960,7960,7960,7960,0
|
||||
20250401,125700,2263370,7960,7960,7960,7960,0
|
||||
20250401,125600,2263370,7960,7960,7960,7960,0
|
||||
20250401,125500,2263370,7960,7960,7960,7960,0
|
||||
20250401,125400,2263370,7960,7960,7960,7960,0
|
||||
20250401,125300,2263370,7960,7960,7960,7960,0
|
||||
20250401,125200,2263370,7960,7960,7960,7960,0
|
||||
20250401,125100,2263370,7960,7960,7960,7960,0
|
||||
20250401,125000,2263370,7960,7960,7960,7960,0
|
||||
20250401,124900,2263370,7960,7960,7960,7960,0
|
||||
20250401,124800,2263370,7960,7960,7960,7960,0
|
||||
20250401,124700,2263370,7960,7960,7960,7960,0
|
||||
20250401,124600,2263370,7960,7960,7960,7960,0
|
||||
20250401,124500,2263370,7960,7960,7960,7960,0
|
||||
20250401,124400,2263370,7960,7960,7960,7960,0
|
||||
20250401,124300,2263370,7960,7960,7960,7960,0
|
||||
20250401,124200,2263370,7960,7960,7960,7960,0
|
||||
20250401,124100,2263370,7960,7960,7960,7960,0
|
||||
20250401,124000,2263370,7960,7960,7960,7960,0
|
||||
20250401,123900,2263370,7960,7960,7960,7960,0
|
||||
20250401,123800,2263370,7960,7960,7960,7960,0
|
||||
20250401,123700,2263370,7960,7960,7960,7960,0
|
||||
20250401,123600,2263370,7960,7960,7960,7960,0
|
||||
20250401,123500,2263370,7960,7960,7960,7960,0
|
||||
20250401,123400,2263370,7960,7960,7960,7960,0
|
||||
20250401,123300,2263370,7960,7960,7960,7960,0
|
||||
20250401,123200,2263370,7960,7960,7960,7960,0
|
||||
20250401,123100,2263370,7960,7960,7960,7960,1
|
||||
20250401,123000,2255410,7960,7960,7960,7960,0
|
||||
20250401,122900,2255410,7960,7960,7960,7960,0
|
||||
20250401,122800,2255410,7960,7960,7960,7960,0
|
||||
20250401,122700,2255410,7960,7960,7960,7960,0
|
||||
20250401,122600,2255410,7960,7960,7960,7960,0
|
||||
20250401,122500,2255410,7960,7960,7960,7960,0
|
||||
20250401,122400,2255410,7960,7960,7960,7960,0
|
||||
20250401,122300,2255410,7960,7960,7960,7960,0
|
||||
20250401,122200,2255410,7960,7960,7960,7960,0
|
||||
20250401,122100,2255410,7960,7960,7960,7960,2
|
||||
20250401,122000,2239490,7960,7960,7960,7960,0
|
||||
20250401,121900,2239490,7960,7960,7960,7960,0
|
||||
20250401,121800,2239490,7960,7960,7960,7960,3
|
||||
20250401,121700,2215610,7960,7960,7960,7960,0
|
||||
20250401,121600,2215610,7960,7960,7960,7960,3
|
||||
20250401,121500,2191730,7960,7960,7960,7960,0
|
||||
20250401,121400,2191730,7960,7960,7960,7960,0
|
||||
20250401,121300,2191730,7960,7960,7960,7960,0
|
||||
20250401,121200,2191730,7960,7960,7960,7960,0
|
||||
20250401,121100,2191730,7960,7960,7960,7960,0
|
||||
20250401,121000,2191730,7960,7960,7960,7960,0
|
||||
20250401,120900,2191730,7960,7960,7960,7960,0
|
||||
20250401,120800,2191730,7960,7960,7960,7960,0
|
||||
20250401,120700,2191730,7960,7960,7960,7960,0
|
||||
20250401,120600,2191730,7960,7960,7960,7960,0
|
||||
20250401,120500,2191730,7960,7960,7960,7960,0
|
||||
20250401,120400,2191730,7960,7960,7960,7960,0
|
||||
20250401,120300,2191730,7960,7960,7960,7960,0
|
||||
20250401,120200,2191730,7960,7960,7960,7960,0
|
||||
20250401,120100,2191730,7960,7960,7960,7960,0
|
||||
20250401,120000,2191730,7960,7960,7960,7960,0
|
||||
20250401,115900,2191730,7960,7960,7960,7960,0
|
||||
20250401,115800,2191730,7960,7960,7960,7960,0
|
||||
20250401,115700,2191730,7960,7960,7960,7960,0
|
||||
20250401,115600,2191730,7960,7960,7960,7960,0
|
||||
20250401,115500,2191730,7960,7960,7960,7960,0
|
||||
20250401,115400,2191730,7960,7960,7960,7960,0
|
||||
20250401,115300,2191730,7960,7960,7960,7960,0
|
||||
20250401,115200,2191730,7960,7960,7960,7960,0
|
||||
20250401,115100,2191730,7960,7960,7960,7960,0
|
||||
20250401,115000,2191730,7960,7960,7960,7960,9
|
||||
20250401,114900,2120090,7960,7960,7960,7960,0
|
||||
20250401,114800,2120090,7960,7960,7960,7960,0
|
||||
20250401,114700,2120090,7960,7960,7960,7960,0
|
||||
20250401,114600,2120090,7960,7960,7960,7960,0
|
||||
20250401,114500,2120090,7960,7960,7960,7960,0
|
||||
20250401,114400,2120090,7960,7960,7960,7960,0
|
||||
20250401,114300,2120090,7960,7960,7960,7960,0
|
||||
20250401,114200,2120090,7960,7960,7960,7960,0
|
||||
20250401,114100,2120090,7960,7960,7960,7960,0
|
||||
20250401,114000,2120090,7960,7960,7960,7960,0
|
||||
20250401,113900,2120090,7960,7960,7960,7960,0
|
||||
20250401,113800,2120090,7960,7960,7960,7960,0
|
||||
20250401,113700,2120090,7960,7960,7960,7960,0
|
||||
20250401,113600,2120090,7960,7960,7960,7960,0
|
||||
20250401,113500,2120090,7960,7960,7960,7960,1
|
||||
20250401,113400,2112130,7940,7940,7940,7940,0
|
||||
20250401,113300,2112130,7940,7940,7940,7940,0
|
||||
20250401,113200,2112130,7940,7940,7940,7940,0
|
||||
20250401,113100,2112130,7940,7940,7940,7940,0
|
||||
20250401,113000,2112130,7940,7970,7970,7940,2
|
||||
20250401,112900,2096220,7970,7940,7970,7940,34
|
||||
20250401,112800,1825270,7970,7970,7970,7970,0
|
||||
20250401,112700,1825270,7970,7970,7970,7970,0
|
||||
20250401,112600,1825270,7970,7930,7970,7930,100
|
||||
20250401,112500,1029020,7910,7910,7910,7910,0
|
||||
20250401,112400,1029020,7910,7910,7910,7910,0
|
||||
20250401,112300,1029020,7910,7910,7910,7910,0
|
||||
20250401,112200,1029020,7910,7910,7910,7910,2
|
||||
20250401,112100,1013200,7910,7910,7910,7910,0
|
||||
20250401,112000,1013200,7910,7910,7910,7910,0
|
||||
20250401,111900,1013200,7910,7910,7910,7910,0
|
||||
20250401,111800,1013200,7910,7910,7910,7910,0
|
||||
20250401,111700,1013200,7910,7910,7910,7910,0
|
||||
20250401,111600,1013200,7910,7910,7910,7910,0
|
||||
20250401,111500,1013200,7910,7910,7910,7910,0
|
||||
20250401,111400,1013200,7910,7910,7910,7910,0
|
||||
20250401,111300,1013200,7910,7910,7910,7910,0
|
||||
20250401,111200,1013200,7910,7910,7910,7910,0
|
||||
20250401,111100,1013200,7910,7910,7910,7910,0
|
||||
20250401,111000,1013200,7910,7910,7910,7910,0
|
||||
20250401,110900,1013200,7910,7910,7910,7910,0
|
||||
20250401,110800,1013200,7910,7910,7910,7910,0
|
||||
20250401,110700,1013200,7910,7910,7910,7910,0
|
||||
20250401,110600,1013200,7910,7910,7910,7910,0
|
||||
20250401,110500,1013200,7910,7910,7910,7910,0
|
||||
20250401,110400,1013200,7910,7910,7910,7910,0
|
||||
20250401,110300,1013200,7910,7910,7910,7910,5
|
||||
20250401,110200,973650,7920,7920,7920,7920,0
|
||||
20250401,110100,973650,7920,7920,7920,7920,0
|
||||
20250401,110000,973650,7920,7920,7920,7920,0
|
||||
20250401,105900,973650,7920,7920,7920,7920,0
|
||||
20250401,105800,973650,7920,7920,7920,7920,0
|
||||
20250401,105700,973650,7920,7920,7920,7920,0
|
||||
20250401,105600,973650,7920,7920,7920,7920,0
|
||||
20250401,105500,973650,7920,7920,7920,7920,0
|
||||
20250401,105400,973650,7920,7920,7920,7920,0
|
||||
20250401,105300,973650,7920,7920,7920,7920,0
|
||||
20250401,105200,973650,7920,7920,7920,7920,0
|
||||
20250401,105100,973650,7920,7920,7920,7920,0
|
||||
20250401,105000,973650,7920,7920,7920,7920,0
|
||||
20250401,104900,973650,7920,7920,7920,7920,0
|
||||
20250401,104800,973650,7920,7920,7920,7920,0
|
||||
20250401,104700,973650,7920,7920,7920,7920,0
|
||||
20250401,104600,973650,7920,7920,7920,7920,0
|
||||
20250401,104500,973650,7920,7920,7920,7920,0
|
||||
20250401,104400,973650,7920,7920,7920,7920,0
|
||||
20250401,104300,973650,7920,7920,7920,7920,0
|
||||
20250401,104200,973650,7920,7920,7920,7920,0
|
||||
20250401,104100,973650,7920,7920,7920,7920,0
|
||||
20250401,104000,973650,7920,7920,7920,7920,0
|
||||
20250401,103900,973650,7920,7920,7920,7920,0
|
||||
20250401,103800,973650,7920,7920,7920,7920,0
|
||||
20250401,103700,973650,7920,7920,7920,7920,0
|
||||
20250401,103600,973650,7920,7920,7920,7920,0
|
||||
20250401,103500,973650,7920,7920,7920,7920,0
|
||||
20250401,103400,973650,7920,7920,7920,7920,0
|
||||
20250401,103300,973650,7920,7920,7920,7920,0
|
||||
20250401,103200,973650,7920,7920,7920,7920,0
|
||||
20250401,103100,973650,7920,7920,7920,7920,0
|
||||
20250401,103000,973650,7920,7920,7920,7920,0
|
||||
20250401,102900,973650,7920,7920,7920,7920,0
|
||||
20250401,102800,973650,7920,7920,7920,7920,0
|
||||
20250401,102700,973650,7920,7920,7920,7920,0
|
||||
20250401,102600,973650,7920,7920,7920,7920,0
|
||||
20250401,102500,973650,7920,7920,7920,7920,0
|
||||
20250401,102400,973650,7920,7920,7920,7920,0
|
||||
20250401,102300,973650,7920,7920,7920,7920,0
|
||||
20250401,102200,973650,7920,7920,7920,7920,0
|
||||
20250401,102100,973650,7920,7920,7920,7920,0
|
||||
20250401,102000,973650,7920,7920,7920,7920,0
|
||||
20250401,101900,973650,7920,7920,7920,7920,0
|
||||
20250401,101800,973650,7920,7920,7920,7920,0
|
||||
20250401,101700,973650,7920,7920,7920,7920,0
|
||||
20250401,101600,973650,7920,7920,7920,7920,0
|
||||
20250401,101500,973650,7920,7920,7920,7920,0
|
||||
20250401,101400,973650,7920,7920,7920,7920,0
|
||||
20250401,101300,973650,7920,7920,7920,7920,0
|
||||
20250401,101200,973650,7920,7920,7920,7920,0
|
||||
20250401,101100,973650,7920,7920,7920,7920,1
|
||||
20250401,101000,965730,7920,7920,7920,7920,0
|
||||
20250401,100900,965730,7920,7920,7920,7920,0
|
||||
20250401,100800,965730,7920,7920,7920,7920,0
|
||||
20250401,100700,965730,7920,7920,7920,7920,0
|
||||
20250401,100600,965730,7920,7920,7920,7920,0
|
||||
20250401,100500,965730,7920,7920,7920,7920,0
|
||||
20250401,100400,965730,7920,7920,7920,7920,0
|
||||
20250401,100300,965730,7920,7920,7920,7920,0
|
||||
20250401,100200,965730,7920,7920,7920,7920,0
|
||||
20250401,100100,965730,7920,7920,7920,7920,1
|
||||
20250401,100000,957810,7910,7910,7910,7910,0
|
||||
20250401,095900,957810,7910,7910,7910,7910,0
|
||||
20250401,095800,957810,7910,7910,7910,7910,0
|
||||
20250401,095700,957810,7910,7910,7910,7910,0
|
||||
20250401,095600,957810,7910,7910,7910,7910,0
|
||||
20250401,095500,957810,7910,7910,7910,7910,25
|
||||
20250401,095400,760060,7920,7920,7920,7920,0
|
||||
20250401,095300,760060,7920,7920,7920,7920,0
|
||||
20250401,095200,760060,7920,7920,7920,7920,0
|
||||
20250401,095100,760060,7920,7920,7920,7920,0
|
||||
20250401,095000,760060,7920,7920,7920,7920,0
|
||||
20250401,094900,760060,7920,7920,7920,7920,1
|
||||
20250401,094800,752140,7910,7910,7910,7910,0
|
||||
20250401,094700,752140,7910,7910,7910,7910,19
|
||||
20250401,094600,601850,7910,7910,7910,7910,0
|
||||
20250401,094500,601850,7910,7910,7910,7910,0
|
||||
20250401,094400,601850,7910,7910,7910,7910,0
|
||||
20250401,094300,601850,7910,7910,7910,7910,1
|
||||
20250401,094200,593940,7910,7910,7910,7910,0
|
||||
20250401,094100,593940,7910,7910,7910,7910,0
|
||||
20250401,094000,593940,7910,7910,7910,7910,4
|
||||
20250401,093900,562300,7910,7910,7910,7910,0
|
||||
20250401,093800,562300,7910,7910,7910,7910,0
|
||||
20250401,093700,562300,7910,7910,7910,7910,19
|
||||
20250401,093600,412010,7910,7910,7910,7910,0
|
||||
20250401,093500,412010,7910,7910,7910,7910,0
|
||||
20250401,093400,412010,7910,7910,7910,7910,2
|
||||
20250401,093300,396190,7930,7930,7930,7930,0
|
||||
20250401,093200,396190,7930,7930,7930,7930,0
|
||||
20250401,093100,396190,7930,7930,7930,7930,3
|
||||
20250401,093000,372400,7930,7910,7930,7910,7
|
||||
20250401,092900,316990,7910,7910,7910,7910,0
|
||||
20250401,092800,316990,7910,7910,7910,7910,0
|
||||
20250401,092700,316990,7910,7920,7920,7910,20
|
||||
20250401,092600,158780,7960,7960,7960,7960,0
|
||||
20250401,092500,158780,7960,7960,7960,7960,0
|
||||
20250401,092400,158780,7960,7960,7960,7960,0
|
||||
20250401,092300,158780,7960,7960,7960,7960,0
|
||||
20250401,092200,158780,7960,7960,7960,7960,0
|
||||
20250401,092100,158780,7960,7960,7960,7960,0
|
||||
20250401,092000,158780,7960,7960,7960,7960,0
|
||||
20250401,091900,158780,7960,7960,7960,7960,0
|
||||
20250401,091800,158780,7960,7960,7960,7960,0
|
||||
20250401,091700,158780,7960,7960,7960,7960,0
|
||||
20250401,091600,158780,7960,7960,7960,7960,1
|
||||
20250401,091500,150820,7960,7960,7960,7960,0
|
||||
20250401,091400,150820,7960,7960,7960,7960,0
|
||||
20250401,091300,150820,7960,7960,7960,7960,0
|
||||
20250401,091200,150820,7960,7960,7960,7960,0
|
||||
20250401,091100,150820,7960,7960,7960,7960,0
|
||||
20250401,091000,150820,7960,7960,7960,7960,0
|
||||
20250401,090900,150820,7960,7960,7960,7960,0
|
||||
20250401,090800,150820,7960,7960,7960,7960,0
|
||||
20250401,090700,150820,7960,7960,7960,7960,0
|
||||
20250401,090600,150820,7960,7960,7960,7960,0
|
||||
20250401,090500,150820,7960,7960,7960,7960,0
|
||||
20250401,090400,150820,7960,7960,7960,7960,0
|
||||
20250401,090300,150820,7960,7960,7960,7960,0
|
||||
20250401,090200,150820,7960,7960,7960,7960,0
|
||||
20250401,090100,150820,7960,7950,7960,7950,10
|
||||
20250401,090000,71280,7920,7920,7920,7920,9
|
||||
|
Reference in New Issue
Block a user