Update 2025-04-01 4020 candle_min
This commit is contained in:
687
109960/min/candle-20250401.csv
Normal file
687
109960/min/candle-20250401.csv
Normal file
@@ -0,0 +1,687 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,202500,209056171,460,460,460,460,16570
|
||||
20250401,202400,209056171,460,460,460,460,0
|
||||
20250401,202300,209056171,460,460,460,460,0
|
||||
20250401,202200,209056171,460,460,460,460,0
|
||||
20250401,202100,209056171,460,460,460,460,0
|
||||
20250401,202000,209056171,460,460,460,460,0
|
||||
20250401,201900,209056171,460,460,460,460,0
|
||||
20250401,201800,209056171,460,460,460,460,0
|
||||
20250401,201700,209056171,460,460,460,460,0
|
||||
20250401,201600,209056171,460,460,460,460,0
|
||||
20250401,201500,209056171,460,460,460,460,0
|
||||
20250401,201400,209056171,460,460,460,460,0
|
||||
20250401,201300,209056171,460,460,460,460,0
|
||||
20250401,201200,209056171,460,460,460,460,0
|
||||
20250401,201100,209056171,460,460,460,460,0
|
||||
20250401,201000,209056171,460,460,460,460,0
|
||||
20250401,200900,209056171,460,460,460,460,0
|
||||
20250401,200800,209056171,460,460,460,460,0
|
||||
20250401,200700,209056171,460,460,460,460,0
|
||||
20250401,200600,209056171,460,460,460,460,0
|
||||
20250401,200500,209056171,460,460,460,460,0
|
||||
20250401,200400,209056171,460,460,460,460,0
|
||||
20250401,200300,209056171,460,460,460,460,0
|
||||
20250401,200200,209056171,460,460,460,460,0
|
||||
20250401,200100,209056171,460,460,460,460,0
|
||||
20250401,200000,209056171,460,460,460,460,0
|
||||
20250401,195900,209056171,460,460,460,460,0
|
||||
20250401,195800,209056171,460,460,460,460,0
|
||||
20250401,195700,209056171,460,460,460,460,0
|
||||
20250401,195600,209056171,460,460,460,460,0
|
||||
20250401,195500,209056171,460,460,460,460,16570
|
||||
20250401,195400,209056171,460,460,460,460,0
|
||||
20250401,195300,209056171,460,460,460,460,0
|
||||
20250401,195200,209056171,460,460,460,460,0
|
||||
20250401,195100,209056171,460,460,460,460,0
|
||||
20250401,195000,209056171,460,460,460,460,0
|
||||
20250401,194900,209056171,460,460,460,460,0
|
||||
20250401,194800,209056171,460,460,460,460,0
|
||||
20250401,194700,209056171,460,460,460,460,0
|
||||
20250401,194600,209056171,460,460,460,460,0
|
||||
20250401,194500,209056171,460,460,460,460,0
|
||||
20250401,194400,209056171,460,460,460,460,0
|
||||
20250401,194300,209056171,460,460,460,460,0
|
||||
20250401,194200,209056171,460,460,460,460,0
|
||||
20250401,194100,209056171,460,460,460,460,0
|
||||
20250401,194000,209056171,460,460,460,460,0
|
||||
20250401,193900,209056171,460,460,460,460,0
|
||||
20250401,193800,209056171,460,460,460,460,0
|
||||
20250401,193700,209056171,460,460,460,460,0
|
||||
20250401,193600,209056171,460,460,460,460,0
|
||||
20250401,193500,209056171,460,460,460,460,0
|
||||
20250401,193400,209056171,460,460,460,460,0
|
||||
20250401,193300,209056171,460,460,460,460,0
|
||||
20250401,193200,209056171,460,460,460,460,0
|
||||
20250401,193100,209056171,460,460,460,460,0
|
||||
20250401,193000,209056171,460,460,460,460,0
|
||||
20250401,192900,209056171,460,460,460,460,0
|
||||
20250401,192800,209056171,460,460,460,460,0
|
||||
20250401,192700,209056171,460,460,460,460,0
|
||||
20250401,192600,209056171,460,460,460,460,0
|
||||
20250401,192500,209056171,460,460,460,460,16570
|
||||
20250401,192400,209056171,460,460,460,460,0
|
||||
20250401,192300,209056171,460,460,460,460,0
|
||||
20250401,192200,209056171,460,460,460,460,0
|
||||
20250401,192100,209056171,460,460,460,460,0
|
||||
20250401,192000,209056171,460,460,460,460,0
|
||||
20250401,191900,209056171,460,460,460,460,0
|
||||
20250401,191800,209056171,460,460,460,460,0
|
||||
20250401,191700,209056171,460,460,460,460,0
|
||||
20250401,191600,209056171,460,460,460,460,0
|
||||
20250401,191500,209056171,460,460,460,460,0
|
||||
20250401,191400,209056171,460,460,460,460,0
|
||||
20250401,191300,209056171,460,460,460,460,0
|
||||
20250401,191200,209056171,460,460,460,460,0
|
||||
20250401,191100,209056171,460,460,460,460,0
|
||||
20250401,191000,209056171,460,460,460,460,0
|
||||
20250401,190900,209056171,460,460,460,460,0
|
||||
20250401,190800,209056171,460,460,460,460,0
|
||||
20250401,190700,209056171,460,460,460,460,0
|
||||
20250401,190600,209056171,460,460,460,460,0
|
||||
20250401,190500,209056171,460,460,460,460,0
|
||||
20250401,190400,209056171,460,460,460,460,0
|
||||
20250401,190300,209056171,460,460,460,460,0
|
||||
20250401,190200,209056171,460,460,460,460,0
|
||||
20250401,190100,209056171,460,460,460,460,0
|
||||
20250401,190000,209056171,460,460,460,460,0
|
||||
20250401,185900,209056171,460,460,460,460,0
|
||||
20250401,185800,209056171,460,460,460,460,0
|
||||
20250401,185700,209056171,460,460,460,460,0
|
||||
20250401,185600,209056171,460,460,460,460,0
|
||||
20250401,185500,209056171,460,460,460,460,16570
|
||||
20250401,185400,209056171,460,460,460,460,0
|
||||
20250401,185300,209056171,460,460,460,460,0
|
||||
20250401,185200,209056171,460,460,460,460,0
|
||||
20250401,185100,209056171,460,460,460,460,0
|
||||
20250401,185000,209056171,460,460,460,460,0
|
||||
20250401,184900,209056171,460,460,460,460,0
|
||||
20250401,184800,209056171,460,460,460,460,0
|
||||
20250401,184700,209056171,460,460,460,460,0
|
||||
20250401,184600,209056171,460,460,460,460,0
|
||||
20250401,184500,209056171,460,460,460,460,0
|
||||
20250401,184400,209056171,460,460,460,460,0
|
||||
20250401,184300,209056171,460,460,460,460,0
|
||||
20250401,184200,209056171,460,460,460,460,0
|
||||
20250401,184100,209056171,460,460,460,460,0
|
||||
20250401,184000,209056171,460,460,460,460,0
|
||||
20250401,183900,209056171,460,460,460,460,0
|
||||
20250401,183800,209056171,460,460,460,460,0
|
||||
20250401,183700,209056171,460,460,460,460,0
|
||||
20250401,183600,209056171,460,460,460,460,0
|
||||
20250401,183500,209056171,460,460,460,460,0
|
||||
20250401,183400,209056171,460,460,460,460,0
|
||||
20250401,183300,209056171,460,460,460,460,0
|
||||
20250401,183200,209056171,460,460,460,460,0
|
||||
20250401,183100,209056171,460,460,460,460,0
|
||||
20250401,183000,209056171,460,460,460,460,0
|
||||
20250401,182900,209056171,460,460,460,460,0
|
||||
20250401,182800,209056171,460,460,460,460,0
|
||||
20250401,182700,209056171,460,460,460,460,0
|
||||
20250401,182600,209056171,460,460,460,460,0
|
||||
20250401,182500,209056171,460,460,460,460,16570
|
||||
20250401,182400,209056171,460,460,460,460,0
|
||||
20250401,182300,209056171,460,460,460,460,0
|
||||
20250401,182200,209056171,460,460,460,460,0
|
||||
20250401,182100,209056171,460,460,460,460,0
|
||||
20250401,182000,209056171,460,460,460,460,0
|
||||
20250401,181900,209056171,460,460,460,460,0
|
||||
20250401,181800,209056171,460,460,460,460,0
|
||||
20250401,181700,209056171,460,460,460,460,0
|
||||
20250401,181600,209056171,460,460,460,460,0
|
||||
20250401,181500,209056171,460,460,460,460,0
|
||||
20250401,181400,209056171,460,460,460,460,0
|
||||
20250401,181300,209056171,460,460,460,460,0
|
||||
20250401,181200,209056171,460,460,460,460,0
|
||||
20250401,181100,209056171,460,460,460,460,0
|
||||
20250401,181000,209056171,460,460,460,460,0
|
||||
20250401,180900,209056171,460,460,460,460,0
|
||||
20250401,180800,209056171,460,460,460,460,0
|
||||
20250401,180700,209056171,460,460,460,460,0
|
||||
20250401,180600,209056171,460,460,460,460,0
|
||||
20250401,180500,209056171,460,460,460,460,0
|
||||
20250401,180400,209056171,460,460,460,460,0
|
||||
20250401,180300,209056171,460,460,460,460,0
|
||||
20250401,180200,209056171,460,460,460,460,0
|
||||
20250401,180100,209056171,460,460,460,460,0
|
||||
20250401,180000,209056171,460,460,460,460,0
|
||||
20250401,175900,209056171,460,460,460,460,0
|
||||
20250401,175800,209056171,460,460,460,460,0
|
||||
20250401,175700,209056171,460,460,460,460,0
|
||||
20250401,175600,209056171,460,460,460,460,0
|
||||
20250401,175500,209056171,460,460,460,460,16570
|
||||
20250401,175400,209056171,460,460,460,460,0
|
||||
20250401,175300,209056171,460,460,460,460,0
|
||||
20250401,175200,209056171,460,460,460,460,0
|
||||
20250401,175100,209056171,460,460,460,460,0
|
||||
20250401,175000,209056171,460,460,460,460,0
|
||||
20250401,174900,209056171,460,460,460,460,0
|
||||
20250401,174800,209056171,460,460,460,460,0
|
||||
20250401,174700,209056171,460,460,460,460,0
|
||||
20250401,174600,209056171,460,460,460,460,0
|
||||
20250401,174500,209056171,460,460,460,460,0
|
||||
20250401,174400,209056171,460,460,460,460,0
|
||||
20250401,174300,209056171,460,460,460,460,0
|
||||
20250401,174200,209056171,460,460,460,460,0
|
||||
20250401,174100,209056171,460,460,460,460,0
|
||||
20250401,174000,209056171,460,460,460,460,0
|
||||
20250401,173900,209056171,460,460,460,460,0
|
||||
20250401,173800,209056171,460,460,460,460,0
|
||||
20250401,173700,209056171,460,460,460,460,0
|
||||
20250401,173600,209056171,460,460,460,460,0
|
||||
20250401,173500,209056171,460,460,460,460,0
|
||||
20250401,173400,209056171,460,460,460,460,0
|
||||
20250401,173300,209056171,460,460,460,460,0
|
||||
20250401,173200,209056171,460,460,460,460,0
|
||||
20250401,173100,209056171,460,460,460,460,0
|
||||
20250401,173000,209056171,460,460,460,460,0
|
||||
20250401,172900,209056171,460,460,460,460,0
|
||||
20250401,172800,209056171,460,460,460,460,0
|
||||
20250401,172700,209056171,460,460,460,460,0
|
||||
20250401,172600,209056171,460,460,460,460,0
|
||||
20250401,172500,209056171,460,460,460,460,16570
|
||||
20250401,172400,209056171,460,460,460,460,0
|
||||
20250401,172300,209056171,460,460,460,460,0
|
||||
20250401,172200,209056171,460,460,460,460,0
|
||||
20250401,172100,209056171,460,460,460,460,0
|
||||
20250401,172000,209056171,460,460,460,460,0
|
||||
20250401,171900,209056171,460,460,460,460,0
|
||||
20250401,171800,209056171,460,460,460,460,0
|
||||
20250401,171700,209056171,460,460,460,460,0
|
||||
20250401,171600,209056171,460,460,460,460,0
|
||||
20250401,171500,209056171,460,460,460,460,0
|
||||
20250401,171400,209056171,460,460,460,460,0
|
||||
20250401,171300,209056171,460,460,460,460,0
|
||||
20250401,171200,209056171,460,460,460,460,0
|
||||
20250401,171100,209056171,460,460,460,460,0
|
||||
20250401,171000,209056171,460,460,460,460,0
|
||||
20250401,170900,209056171,460,460,460,460,0
|
||||
20250401,170800,209056171,460,460,460,460,0
|
||||
20250401,170700,209056171,460,460,460,460,0
|
||||
20250401,170600,209056171,460,460,460,460,0
|
||||
20250401,170500,209056171,460,460,460,460,0
|
||||
20250401,170400,209056171,460,460,460,460,0
|
||||
20250401,170300,209056171,460,460,460,460,0
|
||||
20250401,170200,209056171,460,460,460,460,0
|
||||
20250401,170100,209056171,460,460,460,460,0
|
||||
20250401,170000,209056171,460,460,460,460,0
|
||||
20250401,165900,209056171,460,460,460,460,0
|
||||
20250401,165800,209056171,460,460,460,460,0
|
||||
20250401,165700,209056171,460,460,460,460,0
|
||||
20250401,165600,209056171,460,460,460,460,0
|
||||
20250401,165500,209056171,460,460,460,460,16570
|
||||
20250401,165400,209056171,460,460,460,460,0
|
||||
20250401,165300,209056171,460,460,460,460,0
|
||||
20250401,165200,209056171,460,460,460,460,0
|
||||
20250401,165100,209056171,460,460,460,460,0
|
||||
20250401,165000,209056171,460,460,460,460,0
|
||||
20250401,164900,209056171,460,460,460,460,0
|
||||
20250401,164800,209056171,460,460,460,460,0
|
||||
20250401,164700,209056171,460,460,460,460,0
|
||||
20250401,164600,209056171,460,460,460,460,0
|
||||
20250401,164500,209056171,460,460,460,460,0
|
||||
20250401,164400,209056171,460,460,460,460,0
|
||||
20250401,164300,209056171,460,460,460,460,0
|
||||
20250401,164200,209056171,460,460,460,460,0
|
||||
20250401,164100,209056171,460,460,460,460,0
|
||||
20250401,164000,209056171,460,460,460,460,0
|
||||
20250401,163900,209056171,460,460,460,460,0
|
||||
20250401,163800,209056171,460,460,460,460,0
|
||||
20250401,163700,209056171,460,460,460,460,0
|
||||
20250401,163600,209056171,460,460,460,460,0
|
||||
20250401,163500,209056171,460,460,460,460,0
|
||||
20250401,163400,209056171,460,460,460,460,0
|
||||
20250401,163300,209056171,460,460,460,460,0
|
||||
20250401,163200,209056171,460,460,460,460,0
|
||||
20250401,163100,209056171,460,460,460,460,0
|
||||
20250401,163000,209056171,460,460,460,460,0
|
||||
20250401,162900,209056171,460,460,460,460,0
|
||||
20250401,162800,209056171,460,460,460,460,0
|
||||
20250401,162700,209056171,460,460,460,460,0
|
||||
20250401,162600,209056171,460,460,460,460,0
|
||||
20250401,162500,209056171,460,460,460,460,16570
|
||||
20250401,162400,209056171,460,460,460,460,0
|
||||
20250401,162300,209056171,460,460,460,460,0
|
||||
20250401,162200,209056171,460,460,460,460,0
|
||||
20250401,162100,209056171,460,460,460,460,0
|
||||
20250401,162000,209056171,460,460,460,460,0
|
||||
20250401,161900,209056171,460,460,460,460,0
|
||||
20250401,161800,209056171,460,460,460,460,0
|
||||
20250401,161700,209056171,460,460,460,460,0
|
||||
20250401,161600,209056171,460,460,460,460,0
|
||||
20250401,161500,209056171,460,460,460,460,0
|
||||
20250401,161400,209056171,460,460,460,460,0
|
||||
20250401,161300,209056171,460,460,460,460,0
|
||||
20250401,161200,209056171,460,460,460,460,0
|
||||
20250401,161100,209056171,460,460,460,460,0
|
||||
20250401,161000,209056171,460,460,460,460,0
|
||||
20250401,160900,209056171,460,460,460,460,0
|
||||
20250401,160800,209056171,460,460,460,460,0
|
||||
20250401,160700,209056171,460,460,460,460,0
|
||||
20250401,160600,209056171,460,460,460,460,0
|
||||
20250401,160500,209056171,460,460,460,460,0
|
||||
20250401,160400,209056171,460,460,460,460,0
|
||||
20250401,160300,209056171,460,460,460,460,0
|
||||
20250401,160200,209056171,460,460,460,460,0
|
||||
20250401,160100,209056171,460,460,460,460,0
|
||||
20250401,160000,209056171,460,460,460,460,0
|
||||
20250401,155900,209056171,460,460,460,460,0
|
||||
20250401,155800,209056171,460,460,460,460,0
|
||||
20250401,155700,209056171,460,460,460,460,0
|
||||
20250401,155600,209056171,460,460,460,460,0
|
||||
20250401,155500,209056171,460,460,460,460,16570
|
||||
20250401,155400,209056171,460,460,460,460,0
|
||||
20250401,155300,209056171,460,460,460,460,0
|
||||
20250401,155200,209056171,460,460,460,460,0
|
||||
20250401,155100,209056171,460,460,460,460,0
|
||||
20250401,155000,209056171,460,460,460,460,0
|
||||
20250401,154900,209056171,460,460,460,460,0
|
||||
20250401,154800,209056171,460,460,460,460,0
|
||||
20250401,154700,209056171,460,460,460,460,0
|
||||
20250401,154600,209056171,460,460,460,460,0
|
||||
20250401,154500,209056171,460,460,460,460,0
|
||||
20250401,154400,209056171,460,460,460,460,0
|
||||
20250401,154300,209056171,460,460,460,460,0
|
||||
20250401,154200,209056171,460,460,460,460,0
|
||||
20250401,154100,209056171,460,460,460,460,0
|
||||
20250401,154000,209056171,460,460,460,460,0
|
||||
20250401,153900,209056171,460,460,460,460,0
|
||||
20250401,153800,209056171,460,460,460,460,0
|
||||
20250401,153700,209056171,460,460,460,460,0
|
||||
20250401,153600,209056171,460,460,460,460,0
|
||||
20250401,153500,209056171,460,460,460,460,0
|
||||
20250401,153400,209056171,460,460,460,460,0
|
||||
20250401,153300,209056171,460,460,460,460,0
|
||||
20250401,153200,209056171,460,460,460,460,0
|
||||
20250401,153100,209056171,460,460,460,460,0
|
||||
20250401,153000,209056171,460,460,460,460,16570
|
||||
20250401,152900,201433971,460,460,460,460,0
|
||||
20250401,152800,201433971,460,460,460,460,0
|
||||
20250401,152700,201433971,460,460,460,460,0
|
||||
20250401,152600,201433971,460,460,460,460,0
|
||||
20250401,152500,201433971,460,460,460,460,0
|
||||
20250401,152400,201433971,460,460,460,460,0
|
||||
20250401,152300,201433971,460,460,460,460,0
|
||||
20250401,152200,201433971,460,460,460,460,0
|
||||
20250401,152100,201433971,460,460,460,460,0
|
||||
20250401,152000,201433971,460,460,460,460,0
|
||||
20250401,151900,201433971,460,459,462,458,1760
|
||||
20250401,151800,200625224,460,459,460,459,209
|
||||
20250401,151700,200529292,459,461,461,459,104
|
||||
20250401,151600,200481548,462,462,462,462,0
|
||||
20250401,151500,200481548,462,461,462,461,53
|
||||
20250401,151400,200457112,462,461,462,459,255
|
||||
20250401,151300,200339803,460,461,463,460,26193
|
||||
20250401,151200,188290691,463,461,463,461,179
|
||||
20250401,151100,188208014,462,461,462,460,3495
|
||||
20250401,151000,186594952,461,459,461,459,5984
|
||||
20250401,150900,183840078,459,459,459,459,0
|
||||
20250401,150800,183840078,459,459,459,459,10
|
||||
20250401,150700,183835488,459,459,459,459,0
|
||||
20250401,150600,183835488,459,459,459,459,0
|
||||
20250401,150500,183835488,459,458,459,457,4348
|
||||
20250401,150400,181845354,461,461,461,461,8
|
||||
20250401,150300,181841666,461,460,461,459,322
|
||||
20250401,150200,181693644,460,460,460,460,8
|
||||
20250401,150100,181689964,460,462,462,459,2917
|
||||
20250401,150000,180350556,460,463,463,458,2540
|
||||
20250401,145900,179186391,463,463,463,463,0
|
||||
20250401,145800,179186391,463,463,463,463,2
|
||||
20250401,145700,179185465,463,463,463,463,6
|
||||
20250401,145600,179182687,463,463,463,460,12433
|
||||
20250401,145500,173457340,462,462,462,462,20
|
||||
20250401,145400,173448100,462,461,463,461,1601
|
||||
20250401,145300,172708653,461,462,462,460,3814
|
||||
20250401,145200,170952993,461,462,462,461,2390
|
||||
20250401,145100,169850813,462,462,462,462,1320
|
||||
20250401,145000,169240973,471,460,471,460,4313
|
||||
20250401,144900,167240332,460,457,460,457,371
|
||||
20250401,144800,167070468,457,457,457,457,0
|
||||
20250401,144700,167070468,457,457,457,457,0
|
||||
20250401,144600,167070468,457,459,459,455,7504
|
||||
20250401,144500,163655877,458,458,458,458,100
|
||||
20250401,144400,163610077,458,458,458,458,0
|
||||
20250401,144300,163610077,458,458,458,458,93
|
||||
20250401,144200,163567483,457,457,457,457,0
|
||||
20250401,144100,163567483,457,456,457,456,1638
|
||||
20250401,144000,162820440,456,456,456,455,10200
|
||||
20250401,143900,158179240,455,456,456,455,5080
|
||||
20250401,143800,155867602,455,455,456,455,235
|
||||
20250401,143700,155760642,454,454,454,454,0
|
||||
20250401,143600,155760642,454,454,454,454,0
|
||||
20250401,143500,155760642,454,454,454,454,0
|
||||
20250401,143400,155760642,454,456,456,454,12472
|
||||
20250401,143300,150096354,455,455,455,455,100
|
||||
20250401,143200,150050854,455,455,455,454,3457
|
||||
20250401,143100,148479758,455,455,455,455,0
|
||||
20250401,143000,148479758,455,455,455,455,0
|
||||
20250401,142900,148479758,455,455,455,455,0
|
||||
20250401,142800,148479758,455,455,455,455,0
|
||||
20250401,142700,148479758,455,455,455,455,0
|
||||
20250401,142600,148479758,455,455,455,455,0
|
||||
20250401,142500,148479758,455,456,456,455,4098
|
||||
20250401,142400,146615166,456,456,456,456,30
|
||||
20250401,142300,146601486,457,456,457,456,173
|
||||
20250401,142200,146522498,455,456,456,455,2000
|
||||
20250401,142100,145612298,457,457,457,457,0
|
||||
20250401,142000,145612298,457,457,457,457,1
|
||||
20250401,141900,145611841,456,456,456,456,0
|
||||
20250401,141800,145611841,456,456,456,456,2498
|
||||
20250401,141700,144472753,457,457,457,457,11
|
||||
20250401,141600,144467726,458,457,458,457,58
|
||||
20250401,141500,144441163,458,458,458,458,355
|
||||
20250401,141400,144278573,457,457,457,457,0
|
||||
20250401,141300,144278573,457,457,457,457,130
|
||||
20250401,141200,144219163,457,457,457,457,12
|
||||
20250401,141100,144213679,456,458,458,456,2477
|
||||
20250401,141000,143083931,459,459,459,459,0
|
||||
20250401,140900,143083931,459,459,459,459,1
|
||||
20250401,140800,143083472,455,458,458,455,6203
|
||||
20250401,140700,140261098,458,458,458,458,146
|
||||
20250401,140600,140194230,458,458,458,458,545
|
||||
20250401,140500,139944620,458,458,458,458,0
|
||||
20250401,140400,139944620,458,457,458,455,2360
|
||||
20250401,140300,138866456,458,458,458,458,319
|
||||
20250401,140200,138720354,457,457,457,457,0
|
||||
20250401,140100,138720354,457,459,459,457,111
|
||||
20250401,140000,138669481,457,457,457,457,0
|
||||
20250401,135900,138669481,457,457,457,457,0
|
||||
20250401,135800,138669481,457,457,457,457,0
|
||||
20250401,135700,138669481,457,458,458,457,6581
|
||||
20250401,135600,135661824,460,460,460,460,1
|
||||
20250401,135500,135661364,459,459,459,459,70
|
||||
20250401,135400,135629234,459,459,459,459,0
|
||||
20250401,135300,135629234,459,459,459,459,50
|
||||
20250401,135200,135606284,459,459,459,459,58
|
||||
20250401,135100,135579662,459,459,459,459,0
|
||||
20250401,135000,135579662,459,459,459,459,0
|
||||
20250401,134900,135579662,459,459,459,459,0
|
||||
20250401,134800,135579662,459,459,459,459,0
|
||||
20250401,134700,135579662,459,459,459,459,75
|
||||
20250401,134600,135545237,458,458,458,458,0
|
||||
20250401,134500,135545237,458,458,458,458,0
|
||||
20250401,134400,135545237,458,456,458,456,2825
|
||||
20250401,134300,134254270,456,456,456,456,0
|
||||
20250401,134200,134254270,456,456,456,455,1788
|
||||
20250401,134100,133440231,456,458,458,456,9528
|
||||
20250401,134000,129087693,458,458,458,458,0
|
||||
20250401,133900,129087693,458,459,459,458,81
|
||||
20250401,133800,129050594,459,459,459,459,0
|
||||
20250401,133700,129050594,459,459,459,459,4
|
||||
20250401,133600,129048758,458,458,458,458,73
|
||||
20250401,133500,129015324,457,457,457,457,0
|
||||
20250401,133400,129015324,457,457,457,457,0
|
||||
20250401,133300,129015324,457,460,460,457,2796
|
||||
20250401,133200,127737549,457,459,459,457,9231
|
||||
20250401,133100,123515934,463,463,463,463,0
|
||||
20250401,133000,123515934,463,463,463,463,0
|
||||
20250401,132900,123515934,463,458,463,458,38411
|
||||
20250401,132800,105921862,458,458,458,458,39
|
||||
20250401,132700,105904000,458,458,458,458,1093
|
||||
20250401,132600,105403406,458,457,458,457,3236
|
||||
20250401,132500,103924553,457,457,457,457,0
|
||||
20250401,132400,103924553,457,457,457,457,0
|
||||
20250401,132300,103924553,457,457,457,457,5
|
||||
20250401,132200,103922268,457,457,457,457,0
|
||||
20250401,132100,103922268,457,457,457,457,200
|
||||
20250401,132000,103830868,457,457,457,457,100
|
||||
20250401,131900,103785168,457,457,457,457,0
|
||||
20250401,131800,103785168,457,457,457,457,0
|
||||
20250401,131700,103785168,457,457,457,457,0
|
||||
20250401,131600,103785168,457,457,457,457,14
|
||||
20250401,131500,103778770,457,457,457,457,0
|
||||
20250401,131400,103778770,457,457,457,457,778
|
||||
20250401,131300,103423224,457,457,457,457,1
|
||||
20250401,131200,103422767,457,457,457,457,0
|
||||
20250401,131100,103422767,457,457,457,457,1
|
||||
20250401,131000,103422310,457,457,457,457,41
|
||||
20250401,130900,103403573,456,456,456,456,0
|
||||
20250401,130800,103403573,456,456,456,456,0
|
||||
20250401,130700,103403573,456,456,456,456,0
|
||||
20250401,130600,103403573,456,456,456,456,0
|
||||
20250401,130500,103403573,456,457,457,456,6000
|
||||
20250401,130400,100667555,457,457,457,457,1400
|
||||
20250401,130300,100027755,457,457,457,457,0
|
||||
20250401,130200,100027755,457,457,457,457,63
|
||||
20250401,130100,99998964,458,458,458,458,0
|
||||
20250401,130000,99998964,458,458,458,458,965
|
||||
20250401,125900,99556994,457,457,457,457,0
|
||||
20250401,125800,99556994,457,457,457,457,1000
|
||||
20250401,125700,99099994,457,457,457,457,0
|
||||
20250401,125600,99099994,457,458,458,457,2036
|
||||
20250401,125500,98167922,458,459,459,458,9031
|
||||
20250401,125400,94023176,459,460,460,459,21009
|
||||
20250401,125300,84377931,461,461,461,461,0
|
||||
20250401,125200,84377931,461,461,461,461,101
|
||||
20250401,125100,84331370,461,461,461,461,0
|
||||
20250401,125000,84331370,461,461,461,461,0
|
||||
20250401,124900,84331370,461,461,461,461,234
|
||||
20250401,124800,84223496,460,460,460,460,2141
|
||||
20250401,124700,83238636,460,460,460,460,3
|
||||
20250401,124600,83237256,459,459,459,459,0
|
||||
20250401,124500,83237256,459,459,459,459,0
|
||||
20250401,124400,83237256,459,459,459,459,0
|
||||
20250401,124300,83237256,459,459,459,459,1435
|
||||
20250401,124200,82578591,460,460,460,460,3
|
||||
20250401,124100,82577211,460,460,460,460,0
|
||||
20250401,124000,82577211,460,460,460,460,0
|
||||
20250401,123900,82577211,460,460,460,460,0
|
||||
20250401,123800,82577211,460,460,460,460,0
|
||||
20250401,123700,82577211,460,460,460,460,0
|
||||
20250401,123600,82577211,460,460,460,460,0
|
||||
20250401,123500,82577211,460,460,460,460,0
|
||||
20250401,123400,82577211,460,460,460,460,0
|
||||
20250401,123300,82577211,460,460,460,460,0
|
||||
20250401,123200,82577211,460,460,460,460,0
|
||||
20250401,123100,82577211,460,460,460,460,0
|
||||
20250401,123000,82577211,460,460,460,460,0
|
||||
20250401,122900,82577211,460,460,460,460,485
|
||||
20250401,122800,82354111,460,460,460,460,4500
|
||||
20250401,122700,80284111,460,460,460,460,0
|
||||
20250401,122600,80284111,460,460,460,460,0
|
||||
20250401,122500,80284111,460,460,460,460,0
|
||||
20250401,122400,80284111,460,460,460,460,527
|
||||
20250401,122300,80041691,460,460,460,460,0
|
||||
20250401,122200,80041691,460,460,460,460,0
|
||||
20250401,122100,80041691,460,460,460,460,198
|
||||
20250401,122000,79950611,460,460,460,460,271
|
||||
20250401,121900,79825951,460,460,460,460,0
|
||||
20250401,121800,79825951,460,460,460,460,0
|
||||
20250401,121700,79825951,460,460,460,460,0
|
||||
20250401,121600,79825951,460,460,460,460,0
|
||||
20250401,121500,79825951,460,460,460,460,5
|
||||
20250401,121400,79823651,460,460,460,460,0
|
||||
20250401,121300,79823651,460,460,460,460,1229
|
||||
20250401,121200,79258311,461,461,461,461,0
|
||||
20250401,121100,79258311,461,461,461,461,598
|
||||
20250401,121000,78982633,461,461,461,461,0
|
||||
20250401,120900,78982633,461,461,461,461,0
|
||||
20250401,120800,78982633,461,461,461,461,0
|
||||
20250401,120700,78982633,461,462,462,461,18
|
||||
20250401,120600,78974328,462,462,462,462,14
|
||||
20250401,120500,78967860,462,462,462,462,0
|
||||
20250401,120400,78967860,462,462,462,462,44
|
||||
20250401,120300,78947532,462,462,462,462,96
|
||||
20250401,120200,78903180,461,461,461,461,0
|
||||
20250401,120100,78903180,461,461,461,461,985
|
||||
20250401,120000,78449095,461,461,461,461,0
|
||||
20250401,115900,78449095,461,461,461,461,0
|
||||
20250401,115800,78449095,461,461,461,461,0
|
||||
20250401,115700,78449095,461,461,461,461,0
|
||||
20250401,115600,78449095,461,461,461,461,0
|
||||
20250401,115500,78449095,461,461,461,461,0
|
||||
20250401,115400,78449095,461,461,461,461,0
|
||||
20250401,115300,78449095,461,461,461,461,0
|
||||
20250401,115200,78449095,461,461,461,461,0
|
||||
20250401,115100,78449095,461,461,461,461,16
|
||||
20250401,115000,78441719,461,461,461,461,0
|
||||
20250401,114900,78441719,461,461,461,461,1100
|
||||
20250401,114800,77934619,460,461,461,460,838
|
||||
20250401,114700,77548401,461,461,461,461,0
|
||||
20250401,114600,77548401,461,461,461,461,0
|
||||
20250401,114500,77548401,461,461,461,461,161
|
||||
20250401,114400,77474180,460,460,460,460,68
|
||||
20250401,114300,77442900,460,460,460,460,0
|
||||
20250401,114200,77442900,460,460,460,460,11
|
||||
20250401,114100,77437840,460,460,460,460,0
|
||||
20250401,114000,77437840,460,460,460,460,67
|
||||
20250401,113900,77407020,460,460,460,460,0
|
||||
20250401,113800,77407020,460,460,460,460,0
|
||||
20250401,113700,77407020,460,460,460,460,382
|
||||
20250401,113600,77231300,460,460,460,460,0
|
||||
20250401,113500,77231300,460,460,460,460,0
|
||||
20250401,113400,77231300,460,461,461,458,4341
|
||||
20250401,113300,75236823,462,462,462,462,0
|
||||
20250401,113200,75236823,462,462,462,462,0
|
||||
20250401,113100,75236823,462,462,462,462,0
|
||||
20250401,113000,75236823,462,462,462,462,0
|
||||
20250401,112900,75236823,462,462,462,462,100
|
||||
20250401,112800,75190623,462,462,462,462,400
|
||||
20250401,112700,75005823,462,462,462,462,331
|
||||
20250401,112600,74852901,462,462,462,462,5
|
||||
20250401,112500,74850591,462,461,462,461,112
|
||||
20250401,112400,74798949,461,461,461,461,0
|
||||
20250401,112300,74798949,461,461,461,461,0
|
||||
20250401,112200,74798949,461,461,461,461,0
|
||||
20250401,112100,74798949,461,461,461,461,0
|
||||
20250401,112000,74798949,461,461,461,461,0
|
||||
20250401,111900,74798949,461,461,461,461,0
|
||||
20250401,111800,74798949,461,461,461,461,0
|
||||
20250401,111700,74798949,461,461,461,461,0
|
||||
20250401,111600,74798949,461,461,461,461,0
|
||||
20250401,111500,74798949,461,461,461,461,0
|
||||
20250401,111400,74798949,461,461,461,461,0
|
||||
20250401,111300,74798949,461,461,461,461,0
|
||||
20250401,111200,74798949,461,461,461,461,0
|
||||
20250401,111100,74798949,461,461,461,461,0
|
||||
20250401,111000,74798949,461,461,461,461,0
|
||||
20250401,110900,74798949,461,461,461,461,0
|
||||
20250401,110800,74798949,461,461,461,461,0
|
||||
20250401,110700,74798949,461,461,461,461,68
|
||||
20250401,110600,74767601,461,461,461,461,0
|
||||
20250401,110500,74767601,461,461,461,461,0
|
||||
20250401,110400,74767601,461,461,461,461,67
|
||||
20250401,110300,74736714,461,461,461,461,0
|
||||
20250401,110200,74736714,461,461,461,461,67
|
||||
20250401,110100,74705827,461,461,461,461,0
|
||||
20250401,110000,74705827,461,461,461,461,0
|
||||
20250401,105900,74705827,461,461,461,461,78
|
||||
20250401,105800,74669869,460,460,460,460,0
|
||||
20250401,105700,74669869,460,460,460,460,0
|
||||
20250401,105600,74669869,460,460,460,460,0
|
||||
20250401,105500,74669869,460,460,460,460,0
|
||||
20250401,105400,74669869,460,460,460,460,0
|
||||
20250401,105300,74669869,460,459,462,459,23664
|
||||
20250401,105200,63752430,458,458,458,458,157
|
||||
20250401,105100,63680524,455,455,455,455,68
|
||||
20250401,105000,63649584,455,455,455,455,0
|
||||
20250401,104900,63649584,455,464,464,454,42481
|
||||
20250401,104800,44281754,465,465,465,465,0
|
||||
20250401,104700,44281754,465,464,465,464,2360
|
||||
20250401,104600,43184887,464,464,464,464,0
|
||||
20250401,104500,43184887,464,464,464,464,0
|
||||
20250401,104400,43184887,464,464,464,464,0
|
||||
20250401,104300,43184887,464,464,464,464,217
|
||||
20250401,104200,43084199,462,462,462,462,0
|
||||
20250401,104100,43084199,462,463,463,460,50808
|
||||
20250401,104000,19661834,463,462,463,462,92
|
||||
20250401,103900,19619301,462,466,466,461,11421
|
||||
20250401,103800,14343021,471,471,471,471,0
|
||||
20250401,103700,14343021,471,471,471,471,0
|
||||
20250401,103600,14343021,471,471,471,471,0
|
||||
20250401,103500,14343021,471,471,471,471,0
|
||||
20250401,103400,14343021,471,471,471,471,0
|
||||
20250401,103300,14343021,471,471,471,471,0
|
||||
20250401,103200,14343021,471,471,471,471,0
|
||||
20250401,103100,14343021,471,470,471,470,1502
|
||||
20250401,103000,13636579,471,471,471,471,0
|
||||
20250401,102900,13636579,471,471,471,471,0
|
||||
20250401,102800,13636579,471,471,471,471,0
|
||||
20250401,102700,13636579,471,471,471,471,0
|
||||
20250401,102600,13636579,471,471,471,471,0
|
||||
20250401,102500,13636579,471,471,471,471,0
|
||||
20250401,102400,13636579,471,471,471,471,0
|
||||
20250401,102300,13636579,471,471,471,471,0
|
||||
20250401,102200,13636579,471,471,471,471,0
|
||||
20250401,102100,13636579,471,471,471,471,8937
|
||||
20250401,102000,9427252,471,471,471,471,0
|
||||
20250401,101900,9427252,471,471,471,471,0
|
||||
20250401,101800,9427252,471,471,471,471,0
|
||||
20250401,101700,9427252,471,471,471,471,0
|
||||
20250401,101600,9427252,471,471,471,471,0
|
||||
20250401,101500,9427252,471,471,471,471,0
|
||||
20250401,101400,9427252,471,471,471,471,0
|
||||
20250401,101300,9427252,471,471,471,471,0
|
||||
20250401,101200,9427252,471,471,471,471,0
|
||||
20250401,101100,9427252,471,471,471,471,0
|
||||
20250401,101000,9427252,471,471,471,471,0
|
||||
20250401,100900,9427252,471,471,471,471,1
|
||||
20250401,100800,9426781,472,472,472,472,0
|
||||
20250401,100700,9426781,472,472,472,472,0
|
||||
20250401,100600,9426781,472,472,472,472,0
|
||||
20250401,100500,9426781,472,472,472,472,0
|
||||
20250401,100400,9426781,472,472,472,472,8
|
||||
20250401,100300,9423005,474,474,474,474,0
|
||||
20250401,100200,9423005,474,474,474,474,0
|
||||
20250401,100100,9423005,474,474,474,474,0
|
||||
20250401,100000,9423005,474,474,474,474,0
|
||||
20250401,095900,9423005,474,474,474,474,0
|
||||
20250401,095800,9423005,474,474,474,474,0
|
||||
20250401,095700,9423005,474,474,474,474,0
|
||||
20250401,095600,9423005,474,474,474,474,0
|
||||
20250401,095500,9423005,474,474,474,474,0
|
||||
20250401,095400,9423005,474,474,474,474,0
|
||||
20250401,095300,9423005,474,474,474,474,0
|
||||
20250401,095200,9423005,474,474,474,474,0
|
||||
20250401,095100,9423005,474,474,474,474,0
|
||||
20250401,095000,9423005,474,474,474,474,10
|
||||
20250401,094900,9418265,469,469,469,469,65
|
||||
20250401,094800,9387780,469,468,469,468,2057
|
||||
20250401,094700,8425103,468,468,468,468,1
|
||||
20250401,094600,8424635,468,468,468,468,0
|
||||
20250401,094500,8424635,468,468,468,468,0
|
||||
20250401,094400,8424635,468,468,468,468,1
|
||||
20250401,094300,8424167,467,467,467,467,0
|
||||
20250401,094200,8424167,467,467,467,467,0
|
||||
20250401,094100,8424167,467,467,467,467,0
|
||||
20250401,094000,8424167,467,467,467,467,96
|
||||
20250401,093900,8379335,468,468,468,468,0
|
||||
20250401,093800,8379335,468,468,468,468,8434
|
||||
20250401,093700,4432223,469,461,469,461,1765
|
||||
20250401,093600,3606418,460,460,460,460,0
|
||||
20250401,093500,3606418,460,465,465,460,500
|
||||
20250401,093400,3375663,474,474,474,474,0
|
||||
20250401,093300,3375663,474,474,474,474,0
|
||||
20250401,093200,3375663,474,474,474,474,0
|
||||
20250401,093100,3375663,474,474,474,474,0
|
||||
20250401,093000,3375663,474,474,474,474,0
|
||||
20250401,092900,3375663,474,474,474,474,0
|
||||
20250401,092800,3375663,474,474,474,474,1
|
||||
20250401,092700,3375189,460,465,465,460,2000
|
||||
20250401,092600,2452878,465,465,465,465,1000
|
||||
20250401,092500,1987878,474,474,474,474,0
|
||||
20250401,092400,1987878,474,474,474,474,0
|
||||
20250401,092300,1987878,474,474,474,474,0
|
||||
20250401,092200,1987878,474,474,474,474,0
|
||||
20250401,092100,1987878,474,474,474,474,0
|
||||
20250401,092000,1987878,474,474,474,474,0
|
||||
20250401,091900,1987878,474,474,474,474,7
|
||||
20250401,091800,1984560,475,475,475,475,0
|
||||
20250401,091700,1984560,475,475,475,475,0
|
||||
20250401,091600,1984560,475,475,475,475,0
|
||||
20250401,091500,1984560,475,475,475,475,0
|
||||
20250401,091400,1984560,475,475,475,475,40
|
||||
20250401,091300,1965560,476,476,476,476,1
|
||||
20250401,091200,1965084,476,476,476,476,0
|
||||
20250401,091100,1965084,476,476,476,476,1
|
||||
20250401,091000,1964608,462,464,464,462,1520
|
||||
20250401,090900,1262252,470,470,470,470,500
|
||||
20250401,090800,1027252,482,482,482,482,0
|
||||
20250401,090700,1027252,482,482,482,482,0
|
||||
20250401,090600,1027252,482,482,482,482,0
|
||||
20250401,090500,1027252,482,467,482,467,830
|
||||
20250401,090400,635415,467,467,467,467,200
|
||||
20250401,090300,542015,467,467,467,467,0
|
||||
20250401,090200,542015,467,467,467,467,0
|
||||
20250401,090100,542015,467,465,467,465,364
|
||||
20250401,090000,372627,463,461,463,461,807
|
||||
|
Reference in New Issue
Block a user