Update 2025-04-01 4020 candle_min
This commit is contained in:
687
110790/min/candle-20250401.csv
Normal file
687
110790/min/candle-20250401.csv
Normal file
@@ -0,0 +1,687 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,202500,52640884,4470,4470,4470,4470,915
|
||||
20250401,202400,52640884,4470,4470,4470,4470,0
|
||||
20250401,202300,52640884,4470,4470,4470,4470,0
|
||||
20250401,202200,52640884,4470,4470,4470,4470,0
|
||||
20250401,202100,52640884,4470,4470,4470,4470,0
|
||||
20250401,202000,52640884,4470,4470,4470,4470,0
|
||||
20250401,201900,52640884,4470,4470,4470,4470,0
|
||||
20250401,201800,52640884,4470,4470,4470,4470,0
|
||||
20250401,201700,52640884,4470,4470,4470,4470,0
|
||||
20250401,201600,52640884,4470,4470,4470,4470,0
|
||||
20250401,201500,52640884,4470,4470,4470,4470,0
|
||||
20250401,201400,52640884,4470,4470,4470,4470,0
|
||||
20250401,201300,52640884,4470,4470,4470,4470,0
|
||||
20250401,201200,52640884,4470,4470,4470,4470,0
|
||||
20250401,201100,52640884,4470,4470,4470,4470,0
|
||||
20250401,201000,52640884,4470,4470,4470,4470,0
|
||||
20250401,200900,52640884,4470,4470,4470,4470,0
|
||||
20250401,200800,52640884,4470,4470,4470,4470,0
|
||||
20250401,200700,52640884,4470,4470,4470,4470,0
|
||||
20250401,200600,52640884,4470,4470,4470,4470,0
|
||||
20250401,200500,52640884,4470,4470,4470,4470,0
|
||||
20250401,200400,52640884,4470,4470,4470,4470,0
|
||||
20250401,200300,52640884,4470,4470,4470,4470,0
|
||||
20250401,200200,52640884,4470,4470,4470,4470,0
|
||||
20250401,200100,52640884,4470,4470,4470,4470,0
|
||||
20250401,200000,52640884,4470,4470,4470,4470,0
|
||||
20250401,195900,52640884,4470,4470,4470,4470,0
|
||||
20250401,195800,52640884,4470,4470,4470,4470,0
|
||||
20250401,195700,52640884,4470,4470,4470,4470,0
|
||||
20250401,195600,52640884,4470,4470,4470,4470,0
|
||||
20250401,195500,52640884,4470,4470,4470,4470,915
|
||||
20250401,195400,52640884,4470,4470,4470,4470,0
|
||||
20250401,195300,52640884,4470,4470,4470,4470,0
|
||||
20250401,195200,52640884,4470,4470,4470,4470,0
|
||||
20250401,195100,52640884,4470,4470,4470,4470,0
|
||||
20250401,195000,52640884,4470,4470,4470,4470,0
|
||||
20250401,194900,52640884,4470,4470,4470,4470,0
|
||||
20250401,194800,52640884,4470,4470,4470,4470,0
|
||||
20250401,194700,52640884,4470,4470,4470,4470,0
|
||||
20250401,194600,52640884,4470,4470,4470,4470,0
|
||||
20250401,194500,52640884,4470,4470,4470,4470,0
|
||||
20250401,194400,52640884,4470,4470,4470,4470,0
|
||||
20250401,194300,52640884,4470,4470,4470,4470,0
|
||||
20250401,194200,52640884,4470,4470,4470,4470,0
|
||||
20250401,194100,52640884,4470,4470,4470,4470,0
|
||||
20250401,194000,52640884,4470,4470,4470,4470,0
|
||||
20250401,193900,52640884,4470,4470,4470,4470,0
|
||||
20250401,193800,52640884,4470,4470,4470,4470,0
|
||||
20250401,193700,52640884,4470,4470,4470,4470,0
|
||||
20250401,193600,52640884,4470,4470,4470,4470,0
|
||||
20250401,193500,52640884,4470,4470,4470,4470,0
|
||||
20250401,193400,52640884,4470,4470,4470,4470,0
|
||||
20250401,193300,52640884,4470,4470,4470,4470,0
|
||||
20250401,193200,52640884,4470,4470,4470,4470,0
|
||||
20250401,193100,52640884,4470,4470,4470,4470,0
|
||||
20250401,193000,52640884,4470,4470,4470,4470,0
|
||||
20250401,192900,52640884,4470,4470,4470,4470,0
|
||||
20250401,192800,52640884,4470,4470,4470,4470,0
|
||||
20250401,192700,52640884,4470,4470,4470,4470,0
|
||||
20250401,192600,52640884,4470,4470,4470,4470,0
|
||||
20250401,192500,52640884,4470,4470,4470,4470,915
|
||||
20250401,192400,52640884,4470,4470,4470,4470,0
|
||||
20250401,192300,52640884,4470,4470,4470,4470,0
|
||||
20250401,192200,52640884,4470,4470,4470,4470,0
|
||||
20250401,192100,52640884,4470,4470,4470,4470,0
|
||||
20250401,192000,52640884,4470,4470,4470,4470,0
|
||||
20250401,191900,52640884,4470,4470,4470,4470,0
|
||||
20250401,191800,52640884,4470,4470,4470,4470,0
|
||||
20250401,191700,52640884,4470,4470,4470,4470,0
|
||||
20250401,191600,52640884,4470,4470,4470,4470,0
|
||||
20250401,191500,52640884,4470,4470,4470,4470,0
|
||||
20250401,191400,52640884,4470,4470,4470,4470,0
|
||||
20250401,191300,52640884,4470,4470,4470,4470,0
|
||||
20250401,191200,52640884,4470,4470,4470,4470,0
|
||||
20250401,191100,52640884,4470,4470,4470,4470,0
|
||||
20250401,191000,52640884,4470,4470,4470,4470,0
|
||||
20250401,190900,52640884,4470,4470,4470,4470,0
|
||||
20250401,190800,52640884,4470,4470,4470,4470,0
|
||||
20250401,190700,52640884,4470,4470,4470,4470,0
|
||||
20250401,190600,52640884,4470,4470,4470,4470,0
|
||||
20250401,190500,52640884,4470,4470,4470,4470,0
|
||||
20250401,190400,52640884,4470,4470,4470,4470,0
|
||||
20250401,190300,52640884,4470,4470,4470,4470,0
|
||||
20250401,190200,52640884,4470,4470,4470,4470,0
|
||||
20250401,190100,52640884,4470,4470,4470,4470,0
|
||||
20250401,190000,52640884,4470,4470,4470,4470,0
|
||||
20250401,185900,52640884,4470,4470,4470,4470,0
|
||||
20250401,185800,52640884,4470,4470,4470,4470,0
|
||||
20250401,185700,52640884,4470,4470,4470,4470,0
|
||||
20250401,185600,52640884,4470,4470,4470,4470,0
|
||||
20250401,185500,52640884,4470,4470,4470,4470,915
|
||||
20250401,185400,52640884,4470,4470,4470,4470,0
|
||||
20250401,185300,52640884,4470,4470,4470,4470,0
|
||||
20250401,185200,52640884,4470,4470,4470,4470,0
|
||||
20250401,185100,52640884,4470,4470,4470,4470,0
|
||||
20250401,185000,52640884,4470,4470,4470,4470,0
|
||||
20250401,184900,52640884,4470,4470,4470,4470,0
|
||||
20250401,184800,52640884,4470,4470,4470,4470,0
|
||||
20250401,184700,52640884,4470,4470,4470,4470,0
|
||||
20250401,184600,52640884,4470,4470,4470,4470,0
|
||||
20250401,184500,52640884,4470,4470,4470,4470,0
|
||||
20250401,184400,52640884,4470,4470,4470,4470,0
|
||||
20250401,184300,52640884,4470,4470,4470,4470,0
|
||||
20250401,184200,52640884,4470,4470,4470,4470,0
|
||||
20250401,184100,52640884,4470,4470,4470,4470,0
|
||||
20250401,184000,52640884,4470,4470,4470,4470,0
|
||||
20250401,183900,52640884,4470,4470,4470,4470,0
|
||||
20250401,183800,52640884,4470,4470,4470,4470,0
|
||||
20250401,183700,52640884,4470,4470,4470,4470,0
|
||||
20250401,183600,52640884,4470,4470,4470,4470,0
|
||||
20250401,183500,52640884,4470,4470,4470,4470,0
|
||||
20250401,183400,52640884,4470,4470,4470,4470,0
|
||||
20250401,183300,52640884,4470,4470,4470,4470,0
|
||||
20250401,183200,52640884,4470,4470,4470,4470,0
|
||||
20250401,183100,52640884,4470,4470,4470,4470,0
|
||||
20250401,183000,52640884,4470,4470,4470,4470,0
|
||||
20250401,182900,52640884,4470,4470,4470,4470,0
|
||||
20250401,182800,52640884,4470,4470,4470,4470,0
|
||||
20250401,182700,52640884,4470,4470,4470,4470,0
|
||||
20250401,182600,52640884,4470,4470,4470,4470,0
|
||||
20250401,182500,52640884,4470,4470,4470,4470,915
|
||||
20250401,182400,52640884,4470,4470,4470,4470,0
|
||||
20250401,182300,52640884,4470,4470,4470,4470,0
|
||||
20250401,182200,52640884,4470,4470,4470,4470,0
|
||||
20250401,182100,52640884,4470,4470,4470,4470,0
|
||||
20250401,182000,52640884,4470,4470,4470,4470,0
|
||||
20250401,181900,52640884,4470,4470,4470,4470,0
|
||||
20250401,181800,52640884,4470,4470,4470,4470,0
|
||||
20250401,181700,52640884,4470,4470,4470,4470,0
|
||||
20250401,181600,52640884,4470,4470,4470,4470,0
|
||||
20250401,181500,52640884,4470,4470,4470,4470,0
|
||||
20250401,181400,52640884,4470,4470,4470,4470,0
|
||||
20250401,181300,52640884,4470,4470,4470,4470,0
|
||||
20250401,181200,52640884,4470,4470,4470,4470,0
|
||||
20250401,181100,52640884,4470,4470,4470,4470,0
|
||||
20250401,181000,52640884,4470,4470,4470,4470,0
|
||||
20250401,180900,52640884,4470,4470,4470,4470,0
|
||||
20250401,180800,52640884,4470,4470,4470,4470,0
|
||||
20250401,180700,52640884,4470,4470,4470,4470,0
|
||||
20250401,180600,52640884,4470,4470,4470,4470,0
|
||||
20250401,180500,52640884,4470,4470,4470,4470,0
|
||||
20250401,180400,52640884,4470,4470,4470,4470,0
|
||||
20250401,180300,52640884,4470,4470,4470,4470,0
|
||||
20250401,180200,52640884,4470,4470,4470,4470,0
|
||||
20250401,180100,52640884,4470,4470,4470,4470,0
|
||||
20250401,180000,52640884,4470,4470,4470,4470,0
|
||||
20250401,175900,52640884,4470,4470,4470,4470,0
|
||||
20250401,175800,52640884,4470,4470,4470,4470,0
|
||||
20250401,175700,52640884,4470,4470,4470,4470,0
|
||||
20250401,175600,52640884,4470,4470,4470,4470,0
|
||||
20250401,175500,52640884,4470,4470,4470,4470,915
|
||||
20250401,175400,52640884,4470,4470,4470,4470,0
|
||||
20250401,175300,52640884,4470,4470,4470,4470,0
|
||||
20250401,175200,52640884,4470,4470,4470,4470,0
|
||||
20250401,175100,52640884,4470,4470,4470,4470,0
|
||||
20250401,175000,52640884,4470,4470,4470,4470,0
|
||||
20250401,174900,52640884,4470,4470,4470,4470,0
|
||||
20250401,174800,52640884,4470,4470,4470,4470,0
|
||||
20250401,174700,52640884,4470,4470,4470,4470,0
|
||||
20250401,174600,52640884,4470,4470,4470,4470,0
|
||||
20250401,174500,52640884,4470,4470,4470,4470,0
|
||||
20250401,174400,52640884,4470,4470,4470,4470,0
|
||||
20250401,174300,52640884,4470,4470,4470,4470,0
|
||||
20250401,174200,52640884,4470,4470,4470,4470,0
|
||||
20250401,174100,52640884,4470,4470,4470,4470,0
|
||||
20250401,174000,52640884,4470,4470,4470,4470,0
|
||||
20250401,173900,52640884,4470,4470,4470,4470,0
|
||||
20250401,173800,52640884,4470,4470,4470,4470,0
|
||||
20250401,173700,52640884,4470,4470,4470,4470,0
|
||||
20250401,173600,52640884,4470,4470,4470,4470,0
|
||||
20250401,173500,52640884,4470,4470,4470,4470,0
|
||||
20250401,173400,52640884,4470,4470,4470,4470,0
|
||||
20250401,173300,52640884,4470,4470,4470,4470,0
|
||||
20250401,173200,52640884,4470,4470,4470,4470,0
|
||||
20250401,173100,52640884,4470,4470,4470,4470,0
|
||||
20250401,173000,52640884,4470,4470,4470,4470,0
|
||||
20250401,172900,52640884,4470,4470,4470,4470,0
|
||||
20250401,172800,52640884,4470,4470,4470,4470,0
|
||||
20250401,172700,52640884,4470,4470,4470,4470,0
|
||||
20250401,172600,52640884,4470,4470,4470,4470,0
|
||||
20250401,172500,52640884,4470,4470,4470,4470,915
|
||||
20250401,172400,52640884,4470,4470,4470,4470,0
|
||||
20250401,172300,52640884,4470,4470,4470,4470,0
|
||||
20250401,172200,52640884,4470,4470,4470,4470,0
|
||||
20250401,172100,52640884,4470,4470,4470,4470,0
|
||||
20250401,172000,52640884,4470,4470,4470,4470,0
|
||||
20250401,171900,52640884,4470,4470,4470,4470,0
|
||||
20250401,171800,52640884,4470,4470,4470,4470,0
|
||||
20250401,171700,52640884,4470,4470,4470,4470,0
|
||||
20250401,171600,52640884,4470,4470,4470,4470,0
|
||||
20250401,171500,52640884,4470,4470,4470,4470,0
|
||||
20250401,171400,52640884,4470,4470,4470,4470,0
|
||||
20250401,171300,52640884,4470,4470,4470,4470,0
|
||||
20250401,171200,52640884,4470,4470,4470,4470,0
|
||||
20250401,171100,52640884,4470,4470,4470,4470,0
|
||||
20250401,171000,52640884,4470,4470,4470,4470,0
|
||||
20250401,170900,52640884,4470,4470,4470,4470,0
|
||||
20250401,170800,52640884,4470,4470,4470,4470,0
|
||||
20250401,170700,52640884,4470,4470,4470,4470,0
|
||||
20250401,170600,52640884,4470,4470,4470,4470,0
|
||||
20250401,170500,52640884,4470,4470,4470,4470,0
|
||||
20250401,170400,52640884,4470,4470,4470,4470,0
|
||||
20250401,170300,52640884,4470,4470,4470,4470,0
|
||||
20250401,170200,52640884,4470,4470,4470,4470,0
|
||||
20250401,170100,52640884,4470,4470,4470,4470,0
|
||||
20250401,170000,52640884,4470,4470,4470,4470,0
|
||||
20250401,165900,52640884,4470,4470,4470,4470,0
|
||||
20250401,165800,52640884,4470,4470,4470,4470,0
|
||||
20250401,165700,52640884,4470,4470,4470,4470,0
|
||||
20250401,165600,52640884,4470,4470,4470,4470,0
|
||||
20250401,165500,52640884,4470,4470,4470,4470,915
|
||||
20250401,165400,52640884,4470,4470,4470,4470,0
|
||||
20250401,165300,52640884,4470,4470,4470,4470,0
|
||||
20250401,165200,52640884,4470,4470,4470,4470,0
|
||||
20250401,165100,52640884,4470,4470,4470,4470,0
|
||||
20250401,165000,52640884,4470,4470,4470,4470,0
|
||||
20250401,164900,52640884,4470,4470,4470,4470,0
|
||||
20250401,164800,52640884,4470,4470,4470,4470,0
|
||||
20250401,164700,52640884,4470,4470,4470,4470,0
|
||||
20250401,164600,52640884,4470,4470,4470,4470,0
|
||||
20250401,164500,52640884,4470,4470,4470,4470,0
|
||||
20250401,164400,52640884,4470,4470,4470,4470,0
|
||||
20250401,164300,52640884,4470,4470,4470,4470,0
|
||||
20250401,164200,52640884,4470,4470,4470,4470,0
|
||||
20250401,164100,52640884,4470,4470,4470,4470,0
|
||||
20250401,164000,52640884,4470,4470,4470,4470,0
|
||||
20250401,163900,52640884,4470,4470,4470,4470,0
|
||||
20250401,163800,52640884,4470,4470,4470,4470,0
|
||||
20250401,163700,52640884,4470,4470,4470,4470,0
|
||||
20250401,163600,52640884,4470,4470,4470,4470,0
|
||||
20250401,163500,52640884,4470,4470,4470,4470,0
|
||||
20250401,163400,52640884,4470,4470,4470,4470,0
|
||||
20250401,163300,52640884,4470,4470,4470,4470,0
|
||||
20250401,163200,52640884,4470,4470,4470,4470,0
|
||||
20250401,163100,52640884,4470,4470,4470,4470,0
|
||||
20250401,163000,52640884,4470,4470,4470,4470,0
|
||||
20250401,162900,52640884,4470,4470,4470,4470,0
|
||||
20250401,162800,52640884,4470,4470,4470,4470,0
|
||||
20250401,162700,52640884,4470,4470,4470,4470,0
|
||||
20250401,162600,52640884,4470,4470,4470,4470,0
|
||||
20250401,162500,52640884,4470,4470,4470,4470,915
|
||||
20250401,162400,52640884,4470,4470,4470,4470,0
|
||||
20250401,162300,52640884,4470,4470,4470,4470,0
|
||||
20250401,162200,52640884,4470,4470,4470,4470,0
|
||||
20250401,162100,52640884,4470,4470,4470,4470,0
|
||||
20250401,162000,52640884,4470,4470,4470,4470,0
|
||||
20250401,161900,52640884,4470,4470,4470,4470,0
|
||||
20250401,161800,52640884,4470,4470,4470,4470,0
|
||||
20250401,161700,52640884,4470,4470,4470,4470,0
|
||||
20250401,161600,52640884,4470,4470,4470,4470,0
|
||||
20250401,161500,52640884,4470,4470,4470,4470,0
|
||||
20250401,161400,52640884,4470,4470,4470,4470,0
|
||||
20250401,161300,52640884,4470,4470,4470,4470,0
|
||||
20250401,161200,52640884,4470,4470,4470,4470,0
|
||||
20250401,161100,52640884,4470,4470,4470,4470,0
|
||||
20250401,161000,52640884,4470,4470,4470,4470,0
|
||||
20250401,160900,52640884,4470,4470,4470,4470,0
|
||||
20250401,160800,52640884,4470,4470,4470,4470,0
|
||||
20250401,160700,52640884,4470,4470,4470,4470,0
|
||||
20250401,160600,52640884,4470,4470,4470,4470,0
|
||||
20250401,160500,52640884,4470,4470,4470,4470,0
|
||||
20250401,160400,52640884,4470,4470,4470,4470,0
|
||||
20250401,160300,52640884,4470,4470,4470,4470,0
|
||||
20250401,160200,52640884,4470,4470,4470,4470,0
|
||||
20250401,160100,52640884,4470,4470,4470,4470,0
|
||||
20250401,160000,52640884,4470,4470,4470,4470,0
|
||||
20250401,155900,52640884,4470,4470,4470,4470,0
|
||||
20250401,155800,52640884,4470,4470,4470,4470,0
|
||||
20250401,155700,52640884,4470,4470,4470,4470,0
|
||||
20250401,155600,52640884,4470,4470,4470,4470,0
|
||||
20250401,155500,52640884,4470,4470,4470,4470,915
|
||||
20250401,155400,52640884,4470,4470,4470,4470,0
|
||||
20250401,155300,52640884,4470,4470,4470,4470,0
|
||||
20250401,155200,52640884,4470,4470,4470,4470,0
|
||||
20250401,155100,52640884,4470,4470,4470,4470,0
|
||||
20250401,155000,52640884,4470,4470,4470,4470,0
|
||||
20250401,154900,52640884,4470,4470,4470,4470,0
|
||||
20250401,154800,52640884,4470,4470,4470,4470,0
|
||||
20250401,154700,52640884,4470,4470,4470,4470,0
|
||||
20250401,154600,52640884,4470,4470,4470,4470,0
|
||||
20250401,154500,52640884,4470,4470,4470,4470,0
|
||||
20250401,154400,52640884,4470,4470,4470,4470,0
|
||||
20250401,154300,52640884,4470,4470,4470,4470,0
|
||||
20250401,154200,52640884,4470,4470,4470,4470,0
|
||||
20250401,154100,52640884,4470,4470,4470,4470,0
|
||||
20250401,154000,52640884,4470,4470,4470,4470,0
|
||||
20250401,153900,52640884,4470,4470,4470,4470,0
|
||||
20250401,153800,52640884,4470,4470,4470,4470,0
|
||||
20250401,153700,52640884,4470,4470,4470,4470,0
|
||||
20250401,153600,52640884,4470,4470,4470,4470,0
|
||||
20250401,153500,52640884,4470,4470,4470,4470,0
|
||||
20250401,153400,52640884,4470,4470,4470,4470,0
|
||||
20250401,153300,52640884,4470,4470,4470,4470,0
|
||||
20250401,153200,52640884,4470,4470,4470,4470,0
|
||||
20250401,153100,52640884,4470,4470,4470,4470,0
|
||||
20250401,153000,52640884,4470,4470,4470,4470,915
|
||||
20250401,152900,48550834,4505,4505,4505,4505,0
|
||||
20250401,152800,48550834,4505,4505,4505,4505,0
|
||||
20250401,152700,48550834,4505,4505,4505,4505,0
|
||||
20250401,152600,48550834,4505,4505,4505,4505,0
|
||||
20250401,152500,48550834,4505,4505,4505,4505,0
|
||||
20250401,152400,48550834,4505,4505,4505,4505,0
|
||||
20250401,152300,48550834,4505,4505,4505,4505,0
|
||||
20250401,152200,48550834,4505,4505,4505,4505,0
|
||||
20250401,152100,48550834,4505,4505,4505,4505,0
|
||||
20250401,152000,48550834,4505,4505,4505,4505,0
|
||||
20250401,151900,48550834,4505,4505,4505,4505,0
|
||||
20250401,151800,48550834,4505,4505,4505,4505,1
|
||||
20250401,151700,48546329,4495,4495,4495,4495,9
|
||||
20250401,151600,48505874,4495,4505,4505,4495,116
|
||||
20250401,151500,47983454,4505,4495,4505,4495,9
|
||||
20250401,151400,47942989,4495,4495,4495,4495,9
|
||||
20250401,151300,47902534,4495,4495,4495,4495,16
|
||||
20250401,151200,47830614,4505,4495,4505,4495,10
|
||||
20250401,151100,47785654,4495,4495,4495,4495,8
|
||||
20250401,151000,47749694,4505,4495,4505,4495,13
|
||||
20250401,150900,47691249,4495,4495,4505,4495,18
|
||||
20250401,150800,47610329,4505,4505,4505,4495,10
|
||||
20250401,150700,47565359,4495,4495,4495,4495,9
|
||||
20250401,150600,47524904,4505,4500,4510,4500,22
|
||||
20250401,150500,47425869,4500,4500,4500,4500,18
|
||||
20250401,150400,47344869,4505,4505,4505,4505,31
|
||||
20250401,150300,47205214,4505,4505,4505,4505,17
|
||||
20250401,150200,47128629,4505,4505,4505,4505,210
|
||||
20250401,150100,46182579,4505,4505,4505,4505,8
|
||||
20250401,150000,46146539,4505,4505,4505,4505,106
|
||||
20250401,145900,45669009,4505,4495,4505,4495,41
|
||||
20250401,145800,45484384,4495,4495,4495,4495,9
|
||||
20250401,145700,45443929,4505,4495,4505,4495,12
|
||||
20250401,145600,45389964,4495,4495,4495,4495,17
|
||||
20250401,145500,45313549,4490,4500,4500,4490,9
|
||||
20250401,145400,45273129,4490,4490,4490,4490,8
|
||||
20250401,145300,45237209,4500,4505,4505,4500,6
|
||||
20250401,145200,45210204,4500,4500,4500,4500,16
|
||||
20250401,145100,45138204,4500,4500,4500,4500,9
|
||||
20250401,145000,45097704,4500,4500,4500,4500,8
|
||||
20250401,144900,45061704,4500,4500,4500,4500,17
|
||||
20250401,144800,44985204,4500,4500,4500,4500,8
|
||||
20250401,144700,44949204,4500,4500,4500,4500,8
|
||||
20250401,144600,44913204,4500,4500,4500,4500,9
|
||||
20250401,144500,44872704,4500,4505,4505,4500,16
|
||||
20250401,144400,44800664,4505,4500,4505,4500,10
|
||||
20250401,144300,44755659,4500,4505,4505,4500,8
|
||||
20250401,144200,44719634,4505,4505,4505,4505,17
|
||||
20250401,144100,44643049,4505,4505,4505,4505,8
|
||||
20250401,144000,44607009,4505,4505,4505,4505,8
|
||||
20250401,143900,44570969,4497,4485,4497,4485,18
|
||||
20250401,143800,44490096,4482,4482,4482,4482,16
|
||||
20250401,143700,44418384,4480,4480,4480,4477,12
|
||||
20250401,143600,44364651,4477,4477,4477,4477,8
|
||||
20250401,143500,44328835,4477,4477,4477,4477,17
|
||||
20250401,143400,44252726,4477,4477,4477,4477,8
|
||||
20250401,143300,44216910,4475,4475,4475,4475,8
|
||||
20250401,143200,44181110,4475,4480,4480,4475,14
|
||||
20250401,143100,44118435,4485,4475,4485,4475,13
|
||||
20250401,143000,44060210,4475,4475,4475,4475,8
|
||||
20250401,142900,44024410,4475,4475,4475,4475,9
|
||||
20250401,142800,43984135,4475,4475,4475,4475,16
|
||||
20250401,142700,43912535,4475,4475,4475,4475,9
|
||||
20250401,142600,43872260,4475,4475,4475,4475,8
|
||||
20250401,142500,43836460,4475,4475,4475,4475,17
|
||||
20250401,142400,43760385,4475,4485,4485,4475,9
|
||||
20250401,142300,43720100,4475,4475,4475,4475,8
|
||||
20250401,142200,43684300,4475,4475,4475,4475,9
|
||||
20250401,142100,43644025,4475,4475,4480,4475,17
|
||||
20250401,142000,43567945,4480,4475,4480,4475,13
|
||||
20250401,141900,43509750,4475,4475,4475,4475,8
|
||||
20250401,141800,43473950,4475,4475,4475,4475,17
|
||||
20250401,141700,43397875,4470,4470,4470,4470,8
|
||||
20250401,141600,43362115,4470,4470,4470,4470,8
|
||||
20250401,141500,43326355,4470,4470,4470,4470,9
|
||||
20250401,141400,43286125,4470,4470,4480,4470,17
|
||||
20250401,141300,43210125,4470,4470,4470,4470,9
|
||||
20250401,141200,43169895,4470,4480,4480,4470,9
|
||||
20250401,141100,43129655,4470,4470,4470,4470,17
|
||||
20250401,141000,43053665,4470,4470,4470,4470,8
|
||||
20250401,140900,43017905,4470,4470,4470,4470,8
|
||||
20250401,140800,42982145,4470,4470,4470,4470,17
|
||||
20250401,140700,42906155,4470,4470,4470,4470,8
|
||||
20250401,140600,42870395,4470,4470,4470,4470,9
|
||||
20250401,140500,42830165,4470,4470,4470,4470,8
|
||||
20250401,140400,42794405,4470,4470,4470,4470,17
|
||||
20250401,140300,42718415,4470,4470,4470,4470,8
|
||||
20250401,140200,42682655,4480,4480,4480,4480,3
|
||||
20250401,140100,42669215,4470,4470,4470,4470,17
|
||||
20250401,140000,42593225,4470,4470,4470,4470,8
|
||||
20250401,135900,42557465,4485,4485,4485,4485,1
|
||||
20250401,135800,42552980,4490,4480,4505,4480,14
|
||||
20250401,135700,42490175,4470,4480,4480,4470,14
|
||||
20250401,135600,42427535,4485,4475,4505,4475,18
|
||||
20250401,135500,42346885,4470,4470,4470,4470,8
|
||||
20250401,135400,42311125,4470,4475,4475,4470,10
|
||||
20250401,135300,42266420,4475,4475,4475,4475,8
|
||||
20250401,135200,42230620,4475,4475,4475,4475,9
|
||||
20250401,135100,42190345,4475,4475,4475,4475,8
|
||||
20250401,135000,42154545,4480,4480,4480,4480,10
|
||||
20250401,134900,42109745,4480,4480,4480,4480,8
|
||||
20250401,134800,42073905,4510,4485,4510,4480,13
|
||||
20250401,134700,42015615,4485,4485,4485,4485,15
|
||||
20250401,134600,41948340,4485,4485,4485,4485,10
|
||||
20250401,134500,41903490,4485,4485,4485,4485,9
|
||||
20250401,134400,41863125,4485,4485,4485,4485,0
|
||||
20250401,134300,41863125,4485,4485,4485,4485,0
|
||||
20250401,134200,41863125,4485,4485,4485,4485,0
|
||||
20250401,134100,41863125,4485,4485,4485,4485,0
|
||||
20250401,134000,41863125,4485,4485,4510,4485,102
|
||||
20250401,133900,41403440,4495,4495,4495,4495,0
|
||||
20250401,133800,41403440,4495,4495,4495,4495,0
|
||||
20250401,133700,41403440,4495,4495,4495,4495,0
|
||||
20250401,133600,41403440,4495,4495,4495,4495,0
|
||||
20250401,133500,41403440,4495,4495,4495,4495,1
|
||||
20250401,133400,41398945,4475,4490,4490,4470,6
|
||||
20250401,133300,41372085,4500,4500,4500,4500,0
|
||||
20250401,133200,41372085,4500,4500,4500,4500,0
|
||||
20250401,133100,41372085,4500,4500,4500,4500,0
|
||||
20250401,133000,41372085,4500,4500,4500,4500,0
|
||||
20250401,132900,41372085,4500,4500,4500,4500,1
|
||||
20250401,132800,41367585,4490,4490,4490,4490,1
|
||||
20250401,132700,41363095,4500,4480,4500,4480,3
|
||||
20250401,132600,41349630,4480,4480,4480,4480,1
|
||||
20250401,132500,41345150,4470,4470,4470,4470,20
|
||||
20250401,132400,41255750,4460,4460,4460,4460,0
|
||||
20250401,132300,41255750,4460,4500,4500,4460,1516
|
||||
20250401,132200,34481150,4500,4520,4520,4500,830
|
||||
20250401,132100,30743725,4525,4525,4525,4525,0
|
||||
20250401,132000,30743725,4525,4525,4525,4525,0
|
||||
20250401,131900,30743725,4525,4525,4525,4525,0
|
||||
20250401,131800,30743725,4525,4525,4525,4525,0
|
||||
20250401,131700,30743725,4525,4525,4525,4525,0
|
||||
20250401,131600,30743725,4525,4525,4525,4525,0
|
||||
20250401,131500,30743725,4525,4525,4525,4525,0
|
||||
20250401,131400,30743725,4525,4525,4525,4525,0
|
||||
20250401,131300,30743725,4525,4525,4525,4525,0
|
||||
20250401,131200,30743725,4525,4525,4525,4525,0
|
||||
20250401,131100,30743725,4525,4525,4525,4525,0
|
||||
20250401,131000,30743725,4525,4525,4525,4525,0
|
||||
20250401,130900,30743725,4525,4525,4525,4525,0
|
||||
20250401,130800,30743725,4525,4525,4525,4525,0
|
||||
20250401,130700,30743725,4525,4525,4525,4525,0
|
||||
20250401,130600,30743725,4525,4525,4525,4525,0
|
||||
20250401,130500,30743725,4525,4530,4530,4525,2
|
||||
20250401,130400,30734670,4525,4525,4530,4525,10
|
||||
20250401,130300,30689410,4525,4525,4525,4525,0
|
||||
20250401,130200,30689410,4525,4525,4525,4525,0
|
||||
20250401,130100,30689410,4525,4525,4525,4525,0
|
||||
20250401,130000,30689410,4525,4525,4525,4525,0
|
||||
20250401,125900,30689410,4525,4525,4525,4525,0
|
||||
20250401,125800,30689410,4525,4525,4525,4525,0
|
||||
20250401,125700,30689410,4525,4525,4525,4525,0
|
||||
20250401,125600,30689410,4525,4525,4525,4525,0
|
||||
20250401,125500,30689410,4525,4525,4525,4525,0
|
||||
20250401,125400,30689410,4525,4525,4525,4525,0
|
||||
20250401,125300,30689410,4525,4525,4525,4525,0
|
||||
20250401,125200,30689410,4525,4525,4525,4525,0
|
||||
20250401,125100,30689410,4525,4525,4525,4525,0
|
||||
20250401,125000,30689410,4525,4525,4525,4525,0
|
||||
20250401,124900,30689410,4525,4525,4525,4525,0
|
||||
20250401,124800,30689410,4525,4525,4525,4525,23
|
||||
20250401,124700,30585335,4530,4530,4530,4530,0
|
||||
20250401,124600,30585335,4530,4530,4530,4530,0
|
||||
20250401,124500,30585335,4530,4530,4530,4530,0
|
||||
20250401,124400,30585335,4530,4530,4530,4530,0
|
||||
20250401,124300,30585335,4530,4530,4530,4530,0
|
||||
20250401,124200,30585335,4530,4530,4530,4530,0
|
||||
20250401,124100,30585335,4530,4530,4530,4530,0
|
||||
20250401,124000,30585335,4530,4530,4530,4530,0
|
||||
20250401,123900,30585335,4530,4525,4530,4525,2
|
||||
20250401,123800,30576280,4530,4530,4530,4530,0
|
||||
20250401,123700,30576280,4530,4530,4530,4530,0
|
||||
20250401,123600,30576280,4530,4520,4530,4520,2
|
||||
20250401,123500,30567230,4530,4530,4530,4530,0
|
||||
20250401,123400,30567230,4530,4530,4530,4530,0
|
||||
20250401,123300,30567230,4530,4530,4530,4530,0
|
||||
20250401,123200,30567230,4530,4530,4530,4530,0
|
||||
20250401,123100,30567230,4530,4530,4530,4530,0
|
||||
20250401,123000,30567230,4530,4530,4530,4530,0
|
||||
20250401,122900,30567230,4530,4530,4530,4530,0
|
||||
20250401,122800,30567230,4530,4530,4530,4530,0
|
||||
20250401,122700,30567230,4530,4530,4530,4530,0
|
||||
20250401,122600,30567230,4530,4530,4530,4530,0
|
||||
20250401,122500,30567230,4530,4530,4530,4530,0
|
||||
20250401,122400,30567230,4530,4530,4530,4530,0
|
||||
20250401,122300,30567230,4530,4530,4530,4530,0
|
||||
20250401,122200,30567230,4530,4530,4530,4530,0
|
||||
20250401,122100,30567230,4530,4530,4530,4530,0
|
||||
20250401,122000,30567230,4530,4530,4530,4530,0
|
||||
20250401,121900,30567230,4530,4530,4530,4530,0
|
||||
20250401,121800,30567230,4530,4530,4530,4530,0
|
||||
20250401,121700,30567230,4530,4530,4530,4530,0
|
||||
20250401,121600,30567230,4530,4530,4530,4530,0
|
||||
20250401,121500,30567230,4530,4530,4530,4530,0
|
||||
20250401,121400,30567230,4530,4530,4530,4530,0
|
||||
20250401,121300,30567230,4530,4530,4530,4530,0
|
||||
20250401,121200,30567230,4530,4530,4530,4530,0
|
||||
20250401,121100,30567230,4530,4530,4530,4530,0
|
||||
20250401,121000,30567230,4530,4530,4530,4530,0
|
||||
20250401,120900,30567230,4530,4530,4530,4530,0
|
||||
20250401,120800,30567230,4530,4530,4530,4530,0
|
||||
20250401,120700,30567230,4530,4530,4530,4530,0
|
||||
20250401,120600,30567230,4530,4530,4530,4530,0
|
||||
20250401,120500,30567230,4530,4530,4530,4530,0
|
||||
20250401,120400,30567230,4530,4530,4530,4530,0
|
||||
20250401,120300,30567230,4530,4530,4530,4530,0
|
||||
20250401,120200,30567230,4530,4530,4530,4530,0
|
||||
20250401,120100,30567230,4530,4530,4530,4530,0
|
||||
20250401,120000,30567230,4530,4530,4530,4530,0
|
||||
20250401,115900,30567230,4530,4530,4530,4530,0
|
||||
20250401,115800,30567230,4530,4530,4530,4530,0
|
||||
20250401,115700,30567230,4530,4530,4530,4530,0
|
||||
20250401,115600,30567230,4530,4530,4530,4530,0
|
||||
20250401,115500,30567230,4530,4525,4530,4525,7
|
||||
20250401,115400,30535550,4535,4535,4535,4535,1
|
||||
20250401,115300,30531015,4525,4525,4525,4525,1
|
||||
20250401,115200,30526490,4535,4535,4535,4535,0
|
||||
20250401,115100,30526490,4535,4535,4535,4535,0
|
||||
20250401,115000,30526490,4535,4535,4535,4535,0
|
||||
20250401,114900,30526490,4535,4535,4535,4535,0
|
||||
20250401,114800,30526490,4535,4535,4535,4535,1
|
||||
20250401,114700,30521955,4525,4525,4525,4525,0
|
||||
20250401,114600,30521955,4525,4520,4525,4520,4
|
||||
20250401,114500,30503870,4520,4520,4520,4520,0
|
||||
20250401,114400,30503870,4520,4520,4520,4520,0
|
||||
20250401,114300,30503870,4520,4520,4520,4520,0
|
||||
20250401,114200,30503870,4520,4520,4520,4520,0
|
||||
20250401,114100,30503870,4520,4520,4520,4520,0
|
||||
20250401,114000,30503870,4520,4520,4520,4520,0
|
||||
20250401,113900,30503870,4520,4520,4520,4520,0
|
||||
20250401,113800,30503870,4520,4515,4520,4515,51
|
||||
20250401,113700,30273355,4520,4520,4520,4520,0
|
||||
20250401,113600,30273355,4520,4525,4525,4515,13
|
||||
20250401,113500,30214545,4525,4525,4525,4525,0
|
||||
20250401,113400,30214545,4525,4525,4525,4525,0
|
||||
20250401,113300,30214545,4525,4525,4525,4525,0
|
||||
20250401,113200,30214545,4525,4525,4525,4525,0
|
||||
20250401,113100,30214545,4525,4525,4525,4525,0
|
||||
20250401,113000,30214545,4525,4525,4525,4525,0
|
||||
20250401,112900,30214545,4525,4525,4525,4525,0
|
||||
20250401,112800,30214545,4525,4525,4525,4525,127
|
||||
20250401,112700,29639870,4525,4525,4525,4525,0
|
||||
20250401,112600,29639870,4525,4525,4525,4525,0
|
||||
20250401,112500,29639870,4525,4525,4525,4525,0
|
||||
20250401,112400,29639870,4525,4525,4525,4525,0
|
||||
20250401,112300,29639870,4525,4525,4525,4525,1
|
||||
20250401,112200,29635345,4520,4500,4520,4500,2
|
||||
20250401,112100,29626325,4520,4500,4520,4500,49
|
||||
20250401,112000,29405170,4510,4510,4510,4510,1
|
||||
20250401,111900,29400660,4510,4500,4510,4500,3
|
||||
20250401,111800,29387150,4510,4500,4510,4500,2
|
||||
20250401,111700,29378140,4510,4510,4510,4510,0
|
||||
20250401,111600,29378140,4510,4510,4510,4510,2
|
||||
20250401,111500,29369120,4510,4495,4510,4495,3
|
||||
20250401,111400,29355615,4505,4505,4505,4505,0
|
||||
20250401,111300,29355615,4505,4505,4505,4505,0
|
||||
20250401,111200,29355615,4505,4505,4505,4505,0
|
||||
20250401,111100,29355615,4505,4505,4505,4505,1
|
||||
20250401,111000,29351110,4495,4495,4495,4495,1
|
||||
20250401,110900,29346615,4510,4510,4510,4510,0
|
||||
20250401,110800,29346615,4510,4510,4510,4510,0
|
||||
20250401,110700,29346615,4510,4510,4510,4510,0
|
||||
20250401,110600,29346615,4510,4510,4510,4510,0
|
||||
20250401,110500,29346615,4510,4510,4510,4510,0
|
||||
20250401,110400,29346615,4510,4495,4510,4495,3
|
||||
20250401,110300,29333105,4510,4495,4510,4495,4
|
||||
20250401,110200,29315100,4505,4505,4505,4505,0
|
||||
20250401,110100,29315100,4505,4495,4505,4495,48
|
||||
20250401,110000,29099320,4495,4495,4495,4495,0
|
||||
20250401,105900,29099320,4495,4495,4495,4495,0
|
||||
20250401,105800,29099320,4495,4495,4495,4495,0
|
||||
20250401,105700,29099320,4495,4495,4495,4495,0
|
||||
20250401,105600,29099320,4495,4495,4495,4495,0
|
||||
20250401,105500,29099320,4495,4495,4495,4495,1
|
||||
20250401,105400,29094825,4495,4495,4495,4495,0
|
||||
20250401,105300,29094825,4495,4495,4495,4495,0
|
||||
20250401,105200,29094825,4495,4495,4495,4495,0
|
||||
20250401,105100,29094825,4495,4495,4495,4495,0
|
||||
20250401,105000,29094825,4495,4495,4495,4495,1
|
||||
20250401,104900,29090330,4490,4490,4490,4490,0
|
||||
20250401,104800,29090330,4490,4490,4490,4490,48
|
||||
20250401,104700,28874810,4490,4490,4490,4490,0
|
||||
20250401,104600,28874810,4490,4490,4490,4490,0
|
||||
20250401,104500,28874810,4490,4490,4490,4490,0
|
||||
20250401,104400,28874810,4490,4490,4490,4490,0
|
||||
20250401,104300,28874810,4490,4490,4490,4490,0
|
||||
20250401,104200,28874810,4490,4490,4490,4490,0
|
||||
20250401,104100,28874810,4490,4490,4490,4490,0
|
||||
20250401,104000,28874810,4490,4490,4490,4490,1
|
||||
20250401,103900,28870320,4490,4490,4490,4490,0
|
||||
20250401,103800,28870320,4490,4490,4490,4490,0
|
||||
20250401,103700,28870320,4490,4490,4490,4490,0
|
||||
20250401,103600,28870320,4490,4490,4490,4490,0
|
||||
20250401,103500,28870320,4490,4490,4490,4490,1
|
||||
20250401,103400,28865830,4480,4480,4480,4480,53
|
||||
20250401,103300,28628390,4485,4480,4485,4480,32
|
||||
20250401,103200,28485025,4480,4480,4480,4480,1
|
||||
20250401,103100,28480545,4480,4480,4480,4480,1
|
||||
20250401,103000,28476065,4475,4475,4475,4475,0
|
||||
20250401,102900,28476065,4475,4480,4480,4475,14
|
||||
20250401,102800,28413350,4480,4480,4480,4480,1
|
||||
20250401,102700,28408870,4490,4490,4490,4490,0
|
||||
20250401,102600,28408870,4490,4490,4490,4490,0
|
||||
20250401,102500,28408870,4490,4490,4490,4490,0
|
||||
20250401,102400,28408870,4490,4490,4490,4490,0
|
||||
20250401,102300,28408870,4490,4490,4490,4490,0
|
||||
20250401,102200,28408870,4490,4490,4490,4490,0
|
||||
20250401,102100,28408870,4490,4490,4490,4490,0
|
||||
20250401,102000,28408870,4490,4490,4490,4490,0
|
||||
20250401,101900,28408870,4490,4490,4490,4490,1
|
||||
20250401,101800,28404380,4490,4490,4490,4490,0
|
||||
20250401,101700,28404380,4490,4490,4490,4490,0
|
||||
20250401,101600,28404380,4490,4475,4490,4475,9
|
||||
20250401,101500,28364090,4490,4490,4490,4490,0
|
||||
20250401,101400,28364090,4490,4490,4490,4490,0
|
||||
20250401,101300,28364090,4490,4490,4490,4490,6
|
||||
20250401,101200,28337150,4490,4490,4490,4490,0
|
||||
20250401,101100,28337150,4490,4490,4490,4490,0
|
||||
20250401,101000,28337150,4490,4490,4490,4490,4
|
||||
20250401,100900,28319190,4495,4495,4495,4495,0
|
||||
20250401,100800,28319190,4495,4495,4495,4495,0
|
||||
20250401,100700,28319190,4495,4495,4495,4495,0
|
||||
20250401,100600,28319190,4495,4495,4495,4495,0
|
||||
20250401,100500,28319190,4495,4495,4495,4495,0
|
||||
20250401,100400,28319190,4495,4495,4495,4495,0
|
||||
20250401,100300,28319190,4495,4495,4495,4495,0
|
||||
20250401,100200,28319190,4495,4485,4495,4485,2
|
||||
20250401,100100,28310210,4485,4485,4485,4485,0
|
||||
20250401,100000,28310210,4485,4485,4485,4485,0
|
||||
20250401,095900,28310210,4485,4485,4485,4485,14
|
||||
20250401,095800,28247420,4485,4485,4485,4485,0
|
||||
20250401,095700,28247420,4485,4485,4485,4485,0
|
||||
20250401,095600,28247420,4485,4485,4485,4485,0
|
||||
20250401,095500,28247420,4485,4485,4485,4485,0
|
||||
20250401,095400,28247420,4485,4485,4485,4485,1
|
||||
20250401,095300,28242935,4480,4485,4490,4480,7
|
||||
20250401,095200,28211560,4495,4485,4495,4485,5
|
||||
20250401,095100,28189125,4495,4485,4495,4485,2
|
||||
20250401,095000,28180145,4495,4495,4495,4495,0
|
||||
20250401,094900,28180145,4495,4485,4495,4485,2
|
||||
20250401,094800,28171165,4490,4485,4490,4485,2
|
||||
20250401,094700,28162190,4490,4485,4490,4485,5
|
||||
20250401,094600,28139755,4490,4490,4490,4490,0
|
||||
20250401,094500,28139755,4490,4490,4490,4490,0
|
||||
20250401,094400,28139755,4490,4485,4490,4485,21
|
||||
20250401,094300,28045565,4490,4490,4490,4490,0
|
||||
20250401,094200,28045565,4490,4490,4490,4490,0
|
||||
20250401,094100,28045565,4490,4485,4490,4485,101
|
||||
20250401,094000,27592365,4480,4480,4480,4480,0
|
||||
20250401,093900,27592365,4480,4480,4480,4480,0
|
||||
20250401,093800,27592365,4480,4480,4480,4480,0
|
||||
20250401,093700,27592365,4480,4485,4490,4480,27
|
||||
20250401,093600,27471285,4485,4485,4485,4485,3
|
||||
20250401,093500,27457830,4485,4485,4485,4485,0
|
||||
20250401,093400,27457830,4485,4485,4485,4485,0
|
||||
20250401,093300,27457830,4485,4480,4485,4480,19
|
||||
20250401,093200,27372700,4480,4480,4490,4480,4
|
||||
20250401,093100,27354765,4495,4495,4495,4495,0
|
||||
20250401,093000,27354765,4495,4480,4495,4480,4
|
||||
20250401,092900,27336800,4495,4495,4495,4495,0
|
||||
20250401,092800,27336800,4495,4500,4500,4465,601
|
||||
20250401,092700,24648055,4505,4505,4505,4505,2
|
||||
20250401,092600,24639045,4500,4500,4500,4500,1
|
||||
20250401,092500,24634545,4500,4510,4510,4500,194
|
||||
20250401,092400,23761215,4505,4505,4505,4505,60
|
||||
20250401,092300,23490915,4515,4515,4515,4515,50
|
||||
20250401,092200,23265165,4510,4505,4510,4505,89
|
||||
20250401,092100,22863970,4520,4520,4520,4520,0
|
||||
20250401,092000,22863970,4520,4520,4520,4520,2
|
||||
20250401,091900,22854930,4520,4520,4520,4520,0
|
||||
20250401,091800,22854930,4520,4520,4525,4520,19
|
||||
20250401,091700,22768995,4530,4530,4530,4530,0
|
||||
20250401,091600,22768995,4530,4520,4530,4520,2
|
||||
20250401,091500,22759945,4525,4525,4525,4525,0
|
||||
20250401,091400,22759945,4525,4525,4525,4525,0
|
||||
20250401,091300,22759945,4525,4525,4525,4525,0
|
||||
20250401,091200,22759945,4525,4525,4525,4525,0
|
||||
20250401,091100,22759945,4525,4515,4530,4515,101
|
||||
20250401,091000,22302645,4525,4525,4525,4525,1
|
||||
20250401,090900,22298120,4525,4525,4525,4525,21
|
||||
20250401,090800,22203095,4505,4505,4505,4505,1
|
||||
20250401,090700,22198590,4500,4500,4500,4500,0
|
||||
20250401,090600,22198590,4500,4500,4500,4500,375
|
||||
20250401,090500,20511090,4470,4460,4490,4460,520
|
||||
20250401,090400,18190635,4450,4455,4455,4450,132
|
||||
20250401,090300,17602985,4450,4460,4460,4450,362
|
||||
20250401,090200,15991405,4450,4470,4470,4450,135
|
||||
20250401,090100,15389155,4450,4460,4460,4450,312
|
||||
20250401,090000,13999915,4510,4455,4510,4455,3141
|
||||
|
Reference in New Issue
Block a user