Update 2025-04-01 4020 candle_min
This commit is contained in:
687
110990/min/candle-20250401.csv
Normal file
687
110990/min/candle-20250401.csv
Normal file
@@ -0,0 +1,687 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,202500,1036510595,15390,15390,15390,15390,1183
|
||||
20250401,202400,1036510595,15390,15390,15390,15390,0
|
||||
20250401,202300,1036510595,15390,15390,15390,15390,0
|
||||
20250401,202200,1036510595,15390,15390,15390,15390,0
|
||||
20250401,202100,1036510595,15390,15390,15390,15390,0
|
||||
20250401,202000,1036510595,15390,15390,15390,15390,0
|
||||
20250401,201900,1036510595,15390,15390,15390,15390,0
|
||||
20250401,201800,1036510595,15390,15390,15390,15390,0
|
||||
20250401,201700,1036510595,15390,15390,15390,15390,0
|
||||
20250401,201600,1036510595,15390,15390,15390,15390,0
|
||||
20250401,201500,1036510595,15390,15390,15390,15390,0
|
||||
20250401,201400,1036510595,15390,15390,15390,15390,0
|
||||
20250401,201300,1036510595,15390,15390,15390,15390,0
|
||||
20250401,201200,1036510595,15390,15390,15390,15390,0
|
||||
20250401,201100,1036510595,15390,15390,15390,15390,0
|
||||
20250401,201000,1036510595,15390,15390,15390,15390,0
|
||||
20250401,200900,1036510595,15390,15390,15390,15390,0
|
||||
20250401,200800,1036510595,15390,15390,15390,15390,0
|
||||
20250401,200700,1036510595,15390,15390,15390,15390,0
|
||||
20250401,200600,1036510595,15390,15390,15390,15390,0
|
||||
20250401,200500,1036510595,15390,15390,15390,15390,0
|
||||
20250401,200400,1036510595,15390,15390,15390,15390,0
|
||||
20250401,200300,1036510595,15390,15390,15390,15390,0
|
||||
20250401,200200,1036510595,15390,15390,15390,15390,0
|
||||
20250401,200100,1036510595,15390,15390,15390,15390,0
|
||||
20250401,200000,1036510595,15390,15390,15390,15390,0
|
||||
20250401,195900,1036510595,15390,15390,15390,15390,0
|
||||
20250401,195800,1036510595,15390,15390,15390,15390,0
|
||||
20250401,195700,1036510595,15390,15390,15390,15390,0
|
||||
20250401,195600,1036510595,15390,15390,15390,15390,0
|
||||
20250401,195500,1036510595,15390,15390,15390,15390,1183
|
||||
20250401,195400,1036510595,15390,15390,15390,15390,0
|
||||
20250401,195300,1036510595,15390,15390,15390,15390,0
|
||||
20250401,195200,1036510595,15390,15390,15390,15390,0
|
||||
20250401,195100,1036510595,15390,15390,15390,15390,0
|
||||
20250401,195000,1036510595,15390,15390,15390,15390,0
|
||||
20250401,194900,1036510595,15390,15390,15390,15390,0
|
||||
20250401,194800,1036510595,15390,15390,15390,15390,0
|
||||
20250401,194700,1036510595,15390,15390,15390,15390,0
|
||||
20250401,194600,1036510595,15390,15390,15390,15390,0
|
||||
20250401,194500,1036510595,15390,15390,15390,15390,0
|
||||
20250401,194400,1036510595,15390,15390,15390,15390,0
|
||||
20250401,194300,1036510595,15390,15390,15390,15390,0
|
||||
20250401,194200,1036510595,15390,15390,15390,15390,0
|
||||
20250401,194100,1036510595,15390,15390,15390,15390,0
|
||||
20250401,194000,1036510595,15390,15390,15390,15390,0
|
||||
20250401,193900,1036510595,15390,15390,15390,15390,0
|
||||
20250401,193800,1036510595,15390,15390,15390,15390,0
|
||||
20250401,193700,1036510595,15390,15390,15390,15390,0
|
||||
20250401,193600,1036510595,15390,15390,15390,15390,0
|
||||
20250401,193500,1036510595,15390,15390,15390,15390,0
|
||||
20250401,193400,1036510595,15390,15390,15390,15390,0
|
||||
20250401,193300,1036510595,15390,15390,15390,15390,0
|
||||
20250401,193200,1036510595,15390,15390,15390,15390,0
|
||||
20250401,193100,1036510595,15390,15390,15390,15390,0
|
||||
20250401,193000,1036510595,15390,15390,15390,15390,0
|
||||
20250401,192900,1036510595,15390,15390,15390,15390,0
|
||||
20250401,192800,1036510595,15390,15390,15390,15390,0
|
||||
20250401,192700,1036510595,15390,15390,15390,15390,0
|
||||
20250401,192600,1036510595,15390,15390,15390,15390,0
|
||||
20250401,192500,1036510595,15390,15390,15390,15390,1183
|
||||
20250401,192400,1036510595,15390,15390,15390,15390,0
|
||||
20250401,192300,1036510595,15390,15390,15390,15390,0
|
||||
20250401,192200,1036510595,15390,15390,15390,15390,0
|
||||
20250401,192100,1036510595,15390,15390,15390,15390,0
|
||||
20250401,192000,1036510595,15390,15390,15390,15390,0
|
||||
20250401,191900,1036510595,15390,15390,15390,15390,0
|
||||
20250401,191800,1036510595,15390,15390,15390,15390,0
|
||||
20250401,191700,1036510595,15390,15390,15390,15390,0
|
||||
20250401,191600,1036510595,15390,15390,15390,15390,0
|
||||
20250401,191500,1036510595,15390,15390,15390,15390,0
|
||||
20250401,191400,1036510595,15390,15390,15390,15390,0
|
||||
20250401,191300,1036510595,15390,15390,15390,15390,0
|
||||
20250401,191200,1036510595,15390,15390,15390,15390,0
|
||||
20250401,191100,1036510595,15390,15390,15390,15390,0
|
||||
20250401,191000,1036510595,15390,15390,15390,15390,0
|
||||
20250401,190900,1036510595,15390,15390,15390,15390,0
|
||||
20250401,190800,1036510595,15390,15390,15390,15390,0
|
||||
20250401,190700,1036510595,15390,15390,15390,15390,0
|
||||
20250401,190600,1036510595,15390,15390,15390,15390,0
|
||||
20250401,190500,1036510595,15390,15390,15390,15390,0
|
||||
20250401,190400,1036510595,15390,15390,15390,15390,0
|
||||
20250401,190300,1036510595,15390,15390,15390,15390,0
|
||||
20250401,190200,1036510595,15390,15390,15390,15390,0
|
||||
20250401,190100,1036510595,15390,15390,15390,15390,0
|
||||
20250401,190000,1036510595,15390,15390,15390,15390,0
|
||||
20250401,185900,1036510595,15390,15390,15390,15390,0
|
||||
20250401,185800,1036510595,15390,15390,15390,15390,0
|
||||
20250401,185700,1036510595,15390,15390,15390,15390,0
|
||||
20250401,185600,1036510595,15390,15390,15390,15390,0
|
||||
20250401,185500,1036510595,15390,15390,15390,15390,1183
|
||||
20250401,185400,1036510595,15390,15390,15390,15390,0
|
||||
20250401,185300,1036510595,15390,15390,15390,15390,0
|
||||
20250401,185200,1036510595,15390,15390,15390,15390,0
|
||||
20250401,185100,1036510595,15390,15390,15390,15390,0
|
||||
20250401,185000,1036510595,15390,15390,15390,15390,0
|
||||
20250401,184900,1036510595,15390,15390,15390,15390,0
|
||||
20250401,184800,1036510595,15390,15390,15390,15390,0
|
||||
20250401,184700,1036510595,15390,15390,15390,15390,0
|
||||
20250401,184600,1036510595,15390,15390,15390,15390,0
|
||||
20250401,184500,1036510595,15390,15390,15390,15390,0
|
||||
20250401,184400,1036510595,15390,15390,15390,15390,0
|
||||
20250401,184300,1036510595,15390,15390,15390,15390,0
|
||||
20250401,184200,1036510595,15390,15390,15390,15390,0
|
||||
20250401,184100,1036510595,15390,15390,15390,15390,0
|
||||
20250401,184000,1036510595,15390,15390,15390,15390,0
|
||||
20250401,183900,1036510595,15390,15390,15390,15390,0
|
||||
20250401,183800,1036510595,15390,15390,15390,15390,0
|
||||
20250401,183700,1036510595,15390,15390,15390,15390,0
|
||||
20250401,183600,1036510595,15390,15390,15390,15390,0
|
||||
20250401,183500,1036510595,15390,15390,15390,15390,0
|
||||
20250401,183400,1036510595,15390,15390,15390,15390,0
|
||||
20250401,183300,1036510595,15390,15390,15390,15390,0
|
||||
20250401,183200,1036510595,15390,15390,15390,15390,0
|
||||
20250401,183100,1036510595,15390,15390,15390,15390,0
|
||||
20250401,183000,1036510595,15390,15390,15390,15390,0
|
||||
20250401,182900,1036510595,15390,15390,15390,15390,0
|
||||
20250401,182800,1036510595,15390,15390,15390,15390,0
|
||||
20250401,182700,1036510595,15390,15390,15390,15390,0
|
||||
20250401,182600,1036510595,15390,15390,15390,15390,0
|
||||
20250401,182500,1036510595,15390,15390,15390,15390,1183
|
||||
20250401,182400,1036510595,15390,15390,15390,15390,0
|
||||
20250401,182300,1036510595,15390,15390,15390,15390,0
|
||||
20250401,182200,1036510595,15390,15390,15390,15390,0
|
||||
20250401,182100,1036510595,15390,15390,15390,15390,0
|
||||
20250401,182000,1036510595,15390,15390,15390,15390,0
|
||||
20250401,181900,1036510595,15390,15390,15390,15390,0
|
||||
20250401,181800,1036510595,15390,15390,15390,15390,0
|
||||
20250401,181700,1036510595,15390,15390,15390,15390,0
|
||||
20250401,181600,1036510595,15390,15390,15390,15390,0
|
||||
20250401,181500,1036510595,15390,15390,15390,15390,0
|
||||
20250401,181400,1036510595,15390,15390,15390,15390,0
|
||||
20250401,181300,1036510595,15390,15390,15390,15390,0
|
||||
20250401,181200,1036510595,15390,15390,15390,15390,0
|
||||
20250401,181100,1036510595,15390,15390,15390,15390,0
|
||||
20250401,181000,1036510595,15390,15390,15390,15390,0
|
||||
20250401,180900,1036510595,15390,15390,15390,15390,0
|
||||
20250401,180800,1036510595,15390,15390,15390,15390,0
|
||||
20250401,180700,1036510595,15390,15390,15390,15390,0
|
||||
20250401,180600,1036510595,15390,15390,15390,15390,0
|
||||
20250401,180500,1036510595,15390,15390,15390,15390,0
|
||||
20250401,180400,1036510595,15390,15390,15390,15390,0
|
||||
20250401,180300,1036510595,15390,15390,15390,15390,0
|
||||
20250401,180200,1036510595,15390,15390,15390,15390,0
|
||||
20250401,180100,1036510595,15390,15390,15390,15390,0
|
||||
20250401,180000,1036510595,15390,15390,15390,15390,0
|
||||
20250401,175900,1036510595,15390,15390,15390,15390,0
|
||||
20250401,175800,1036510595,15390,15390,15390,15390,0
|
||||
20250401,175700,1036510595,15390,15390,15390,15390,0
|
||||
20250401,175600,1036510595,15390,15390,15390,15390,0
|
||||
20250401,175500,1036510595,15390,15390,15390,15390,1183
|
||||
20250401,175400,1036510595,15390,15390,15390,15390,0
|
||||
20250401,175300,1036510595,15390,15390,15390,15390,0
|
||||
20250401,175200,1036510595,15390,15390,15390,15390,0
|
||||
20250401,175100,1036510595,15390,15390,15390,15390,0
|
||||
20250401,175000,1036510595,15390,15390,15390,15390,0
|
||||
20250401,174900,1036510595,15390,15390,15390,15390,0
|
||||
20250401,174800,1036510595,15390,15390,15390,15390,0
|
||||
20250401,174700,1036510595,15390,15390,15390,15390,0
|
||||
20250401,174600,1036510595,15390,15390,15390,15390,0
|
||||
20250401,174500,1036510595,15390,15390,15390,15390,0
|
||||
20250401,174400,1036510595,15390,15390,15390,15390,0
|
||||
20250401,174300,1036510595,15390,15390,15390,15390,0
|
||||
20250401,174200,1036510595,15390,15390,15390,15390,0
|
||||
20250401,174100,1036510595,15390,15390,15390,15390,0
|
||||
20250401,174000,1036510595,15390,15390,15390,15390,0
|
||||
20250401,173900,1036510595,15390,15390,15390,15390,0
|
||||
20250401,173800,1036510595,15390,15390,15390,15390,0
|
||||
20250401,173700,1036510595,15390,15390,15390,15390,0
|
||||
20250401,173600,1036510595,15390,15390,15390,15390,0
|
||||
20250401,173500,1036510595,15390,15390,15390,15390,0
|
||||
20250401,173400,1036510595,15390,15390,15390,15390,0
|
||||
20250401,173300,1036510595,15390,15390,15390,15390,0
|
||||
20250401,173200,1036510595,15390,15390,15390,15390,0
|
||||
20250401,173100,1036510595,15390,15390,15390,15390,0
|
||||
20250401,173000,1036510595,15390,15390,15390,15390,0
|
||||
20250401,172900,1036510595,15390,15390,15390,15390,0
|
||||
20250401,172800,1036510595,15390,15390,15390,15390,0
|
||||
20250401,172700,1036510595,15390,15390,15390,15390,0
|
||||
20250401,172600,1036510595,15390,15390,15390,15390,0
|
||||
20250401,172500,1036510595,15390,15390,15390,15390,1183
|
||||
20250401,172400,1036510595,15390,15390,15390,15390,0
|
||||
20250401,172300,1036510595,15390,15390,15390,15390,0
|
||||
20250401,172200,1036510595,15390,15390,15390,15390,0
|
||||
20250401,172100,1036510595,15390,15390,15390,15390,0
|
||||
20250401,172000,1036510595,15390,15390,15390,15390,0
|
||||
20250401,171900,1036510595,15390,15390,15390,15390,0
|
||||
20250401,171800,1036510595,15390,15390,15390,15390,0
|
||||
20250401,171700,1036510595,15390,15390,15390,15390,0
|
||||
20250401,171600,1036510595,15390,15390,15390,15390,0
|
||||
20250401,171500,1036510595,15390,15390,15390,15390,0
|
||||
20250401,171400,1036510595,15390,15390,15390,15390,0
|
||||
20250401,171300,1036510595,15390,15390,15390,15390,0
|
||||
20250401,171200,1036510595,15390,15390,15390,15390,0
|
||||
20250401,171100,1036510595,15390,15390,15390,15390,0
|
||||
20250401,171000,1036510595,15390,15390,15390,15390,0
|
||||
20250401,170900,1036510595,15390,15390,15390,15390,0
|
||||
20250401,170800,1036510595,15390,15390,15390,15390,0
|
||||
20250401,170700,1036510595,15390,15390,15390,15390,0
|
||||
20250401,170600,1036510595,15390,15390,15390,15390,0
|
||||
20250401,170500,1036510595,15390,15390,15390,15390,0
|
||||
20250401,170400,1036510595,15390,15390,15390,15390,0
|
||||
20250401,170300,1036510595,15390,15390,15390,15390,0
|
||||
20250401,170200,1036510595,15390,15390,15390,15390,0
|
||||
20250401,170100,1036510595,15390,15390,15390,15390,0
|
||||
20250401,170000,1036510595,15390,15390,15390,15390,0
|
||||
20250401,165900,1036510595,15390,15390,15390,15390,0
|
||||
20250401,165800,1036510595,15390,15390,15390,15390,0
|
||||
20250401,165700,1036510595,15390,15390,15390,15390,0
|
||||
20250401,165600,1036510595,15390,15390,15390,15390,0
|
||||
20250401,165500,1036510595,15390,15390,15390,15390,1183
|
||||
20250401,165400,1036510595,15390,15390,15390,15390,0
|
||||
20250401,165300,1036510595,15390,15390,15390,15390,0
|
||||
20250401,165200,1036510595,15390,15390,15390,15390,0
|
||||
20250401,165100,1036510595,15390,15390,15390,15390,0
|
||||
20250401,165000,1036510595,15390,15390,15390,15390,0
|
||||
20250401,164900,1036510595,15390,15390,15390,15390,0
|
||||
20250401,164800,1036510595,15390,15390,15390,15390,0
|
||||
20250401,164700,1036510595,15390,15390,15390,15390,0
|
||||
20250401,164600,1036510595,15390,15390,15390,15390,0
|
||||
20250401,164500,1036510595,15390,15390,15390,15390,0
|
||||
20250401,164400,1036510595,15390,15390,15390,15390,0
|
||||
20250401,164300,1036510595,15390,15390,15390,15390,0
|
||||
20250401,164200,1036510595,15390,15390,15390,15390,0
|
||||
20250401,164100,1036510595,15390,15390,15390,15390,0
|
||||
20250401,164000,1036510595,15390,15390,15390,15390,0
|
||||
20250401,163900,1036510595,15390,15390,15390,15390,0
|
||||
20250401,163800,1036510595,15390,15390,15390,15390,0
|
||||
20250401,163700,1036510595,15390,15390,15390,15390,0
|
||||
20250401,163600,1036510595,15390,15390,15390,15390,0
|
||||
20250401,163500,1036510595,15390,15390,15390,15390,0
|
||||
20250401,163400,1036510595,15390,15390,15390,15390,0
|
||||
20250401,163300,1036510595,15390,15390,15390,15390,0
|
||||
20250401,163200,1036510595,15390,15390,15390,15390,0
|
||||
20250401,163100,1036510595,15390,15390,15390,15390,0
|
||||
20250401,163000,1036510595,15390,15390,15390,15390,0
|
||||
20250401,162900,1036510595,15390,15390,15390,15390,0
|
||||
20250401,162800,1036510595,15390,15390,15390,15390,0
|
||||
20250401,162700,1036510595,15390,15390,15390,15390,0
|
||||
20250401,162600,1036510595,15390,15390,15390,15390,0
|
||||
20250401,162500,1036510595,15390,15390,15390,15390,1183
|
||||
20250401,162400,1036510595,15390,15390,15390,15390,0
|
||||
20250401,162300,1036510595,15390,15390,15390,15390,0
|
||||
20250401,162200,1036510595,15390,15390,15390,15390,0
|
||||
20250401,162100,1036510595,15390,15390,15390,15390,0
|
||||
20250401,162000,1036510595,15390,15390,15390,15390,0
|
||||
20250401,161900,1036510595,15390,15390,15390,15390,0
|
||||
20250401,161800,1036510595,15390,15390,15390,15390,0
|
||||
20250401,161700,1036510595,15390,15390,15390,15390,0
|
||||
20250401,161600,1036510595,15390,15390,15390,15390,0
|
||||
20250401,161500,1036510595,15390,15390,15390,15390,0
|
||||
20250401,161400,1036510595,15390,15390,15390,15390,0
|
||||
20250401,161300,1036510595,15390,15390,15390,15390,0
|
||||
20250401,161200,1036510595,15390,15390,15390,15390,0
|
||||
20250401,161100,1036510595,15390,15390,15390,15390,0
|
||||
20250401,161000,1036510595,15390,15390,15390,15390,0
|
||||
20250401,160900,1036510595,15390,15390,15390,15390,0
|
||||
20250401,160800,1036510595,15390,15390,15390,15390,0
|
||||
20250401,160700,1036510595,15390,15390,15390,15390,0
|
||||
20250401,160600,1036510595,15390,15390,15390,15390,0
|
||||
20250401,160500,1036510595,15390,15390,15390,15390,0
|
||||
20250401,160400,1036510595,15390,15390,15390,15390,0
|
||||
20250401,160300,1036510595,15390,15390,15390,15390,0
|
||||
20250401,160200,1036510595,15390,15390,15390,15390,0
|
||||
20250401,160100,1036510595,15390,15390,15390,15390,0
|
||||
20250401,160000,1036510595,15390,15390,15390,15390,0
|
||||
20250401,155900,1036510595,15390,15390,15390,15390,0
|
||||
20250401,155800,1036510595,15390,15390,15390,15390,0
|
||||
20250401,155700,1036510595,15390,15390,15390,15390,0
|
||||
20250401,155600,1036510595,15390,15390,15390,15390,0
|
||||
20250401,155500,1036510595,15390,15390,15390,15390,1183
|
||||
20250401,155400,1036510595,15390,15390,15390,15390,0
|
||||
20250401,155300,1036510595,15390,15390,15390,15390,0
|
||||
20250401,155200,1036510595,15390,15390,15390,15390,0
|
||||
20250401,155100,1036510595,15390,15390,15390,15390,0
|
||||
20250401,155000,1036510595,15390,15390,15390,15390,0
|
||||
20250401,154900,1036510595,15390,15390,15390,15390,0
|
||||
20250401,154800,1036510595,15390,15390,15390,15390,0
|
||||
20250401,154700,1036510595,15390,15390,15390,15390,0
|
||||
20250401,154600,1036510595,15390,15390,15390,15390,0
|
||||
20250401,154500,1036510595,15390,15390,15390,15390,0
|
||||
20250401,154400,1036510595,15390,15390,15390,15390,0
|
||||
20250401,154300,1036510595,15390,15390,15390,15390,0
|
||||
20250401,154200,1036510595,15390,15390,15390,15390,0
|
||||
20250401,154100,1036510595,15390,15390,15390,15390,0
|
||||
20250401,154000,1036510595,15390,15390,15390,15390,0
|
||||
20250401,153900,1036510595,15390,15390,15390,15390,0
|
||||
20250401,153800,1036510595,15390,15390,15390,15390,0
|
||||
20250401,153700,1036510595,15390,15390,15390,15390,0
|
||||
20250401,153600,1036510595,15390,15390,15390,15390,0
|
||||
20250401,153500,1036510595,15390,15390,15390,15390,0
|
||||
20250401,153400,1036510595,15390,15390,15390,15390,0
|
||||
20250401,153300,1036510595,15390,15390,15390,15390,0
|
||||
20250401,153200,1036510595,15390,15390,15390,15390,0
|
||||
20250401,153100,1036510595,15390,15390,15390,15390,0
|
||||
20250401,153000,1036510595,15390,15390,15390,15390,1183
|
||||
20250401,152900,1018304225,15390,15390,15390,15390,0
|
||||
20250401,152800,1018304225,15390,15390,15390,15390,0
|
||||
20250401,152700,1018304225,15390,15390,15390,15390,0
|
||||
20250401,152600,1018304225,15390,15390,15390,15390,0
|
||||
20250401,152500,1018304225,15390,15390,15390,15390,0
|
||||
20250401,152400,1018304225,15390,15390,15390,15390,0
|
||||
20250401,152300,1018304225,15390,15390,15390,15390,0
|
||||
20250401,152200,1018304225,15390,15390,15390,15390,0
|
||||
20250401,152100,1018304225,15390,15390,15390,15390,0
|
||||
20250401,152000,1018304225,15390,15390,15390,15390,0
|
||||
20250401,151900,1018304225,15390,15320,15390,15320,147
|
||||
20250401,151800,1016043295,15390,15400,15400,15320,1381
|
||||
20250401,151700,994785225,15310,15400,15400,15300,326
|
||||
20250401,151600,989768005,15290,15390,15400,15290,1268
|
||||
20250401,151500,970301295,15400,15290,15400,15290,860
|
||||
20250401,151400,957103995,15310,15250,15310,15190,1102
|
||||
20250401,151300,940306845,15210,15380,15400,15070,4552
|
||||
20250401,151200,871331465,15380,15370,15400,15370,912
|
||||
20250401,151100,857295355,15400,15390,15400,15360,843
|
||||
20250401,151000,844321525,15390,15370,15400,15370,1113
|
||||
20250401,150900,827201995,15370,15350,15370,15350,893
|
||||
20250401,150800,813493745,15350,15300,15370,15295,1035
|
||||
20250401,150700,797613150,15300,15250,15370,15220,1032
|
||||
20250401,150600,781852050,15220,15160,15250,15160,1117
|
||||
20250401,150500,764865050,15140,15300,15300,15060,1808
|
||||
20250401,150400,737420110,15350,15400,15440,15060,1439
|
||||
20250401,150300,715445100,15400,15370,15400,15370,916
|
||||
20250401,150200,701343870,15390,15400,15400,15290,417
|
||||
20250401,150100,694955170,15400,15440,15470,15000,1744
|
||||
20250401,150000,668394170,15430,15480,15480,15420,402
|
||||
20250401,145900,662182840,15470,15470,15480,15460,421
|
||||
20250401,145800,655669620,15470,15490,15490,15460,360
|
||||
20250401,145700,650096480,15480,15480,15490,15460,355
|
||||
20250401,145600,644602520,15480,15450,15490,15450,467
|
||||
20250401,145500,637377240,15430,15470,15480,15410,349
|
||||
20250401,145400,631981990,15480,15430,15480,15430,855
|
||||
20250401,145300,618771490,15440,15410,15440,15400,483
|
||||
20250401,145200,611317780,15400,15430,15440,15400,501
|
||||
20250401,145100,603595590,15410,15370,15430,15350,1434
|
||||
20250401,145000,581535530,15300,15280,15380,15280,1845
|
||||
20250401,144900,553209330,15270,15220,15370,15210,1420
|
||||
20250401,144800,531454110,15370,15130,15370,15130,1477
|
||||
20250401,144700,508888010,15280,15070,15280,15060,3710
|
||||
20250401,144600,452681910,15070,15060,15070,15060,139
|
||||
20250401,144500,450587630,15050,15050,15050,15050,254
|
||||
20250401,144400,446764930,15050,15070,15070,15050,97
|
||||
20250401,144300,445303840,15070,15070,15070,15070,31
|
||||
20250401,144200,444836670,15090,15090,15090,15090,0
|
||||
20250401,144100,444836670,15090,15110,15110,15090,143
|
||||
20250401,144000,442676700,15110,15110,15110,15110,148
|
||||
20250401,143900,440440420,15130,15130,15130,15130,73
|
||||
20250401,143800,439335930,15130,15130,15130,15130,0
|
||||
20250401,143700,439335930,15130,15130,15130,15130,32
|
||||
20250401,143600,438851770,15090,15090,15090,15090,11
|
||||
20250401,143500,438685780,15070,15100,15100,15070,130
|
||||
20250401,143400,436724100,15100,15100,15100,15100,171
|
||||
20250401,143300,434142000,15100,15100,15100,15100,0
|
||||
20250401,143200,434142000,15100,15070,15100,15070,259
|
||||
20250401,143100,430237910,15070,15070,15070,15070,150
|
||||
20250401,143000,427977410,15020,15070,15070,15020,156
|
||||
20250401,142900,425629620,15030,15030,15030,15030,20
|
||||
20250401,142800,425329020,15070,15070,15070,15070,0
|
||||
20250401,142700,425329020,15070,15070,15070,15070,39
|
||||
20250401,142600,424741290,15030,15030,15030,15030,0
|
||||
20250401,142500,424741290,15030,15050,15060,15030,94
|
||||
20250401,142400,423326840,15070,15070,15070,15070,0
|
||||
20250401,142300,423326840,15070,15040,15070,15040,350
|
||||
20250401,142200,418059370,15000,15000,15000,15000,0
|
||||
20250401,142100,418059370,15000,15000,15000,15000,50
|
||||
20250401,142000,417309370,15000,15040,15040,15000,242
|
||||
20250401,141900,413672690,15000,15020,15020,15000,400
|
||||
20250401,141800,407672390,15000,15000,15000,15000,0
|
||||
20250401,141700,407672390,15000,15030,15040,15000,149
|
||||
20250401,141600,405434030,15040,15040,15040,15040,2
|
||||
20250401,141500,405403950,15000,15000,15000,15000,75
|
||||
20250401,141400,404278950,15000,15020,15030,15000,61
|
||||
20250401,141300,403363530,15050,15050,15050,15050,0
|
||||
20250401,141200,403363530,15050,15000,15050,15000,76
|
||||
20250401,141100,402222180,15050,15050,15050,15050,0
|
||||
20250401,141000,402222180,15050,15050,15050,15000,598
|
||||
20250401,140900,393244590,15030,15030,15030,15030,0
|
||||
20250401,140800,393244590,15030,15030,15030,15030,3
|
||||
20250401,140700,393199500,15030,15020,15030,15020,13
|
||||
20250401,140600,393004200,15050,15050,15050,15050,3
|
||||
20250401,140500,392959050,15000,15000,15050,15000,82
|
||||
20250401,140400,391728850,15050,15050,15050,15050,0
|
||||
20250401,140300,391728850,15050,15010,15050,15010,16
|
||||
20250401,140200,391488650,15050,15000,15050,15000,61
|
||||
20250401,140100,390573300,15050,15040,15050,15040,110
|
||||
20250401,140000,388918540,15040,15000,15040,14950,901
|
||||
20250401,135900,375395190,15000,14970,15000,14910,808
|
||||
20250401,135800,363339990,15000,15000,15000,15000,0
|
||||
20250401,135700,363339990,15000,14930,15000,14910,62
|
||||
20250401,135600,362415000,15000,15000,15000,15000,2
|
||||
20250401,135500,362385000,15000,15010,15010,14910,85
|
||||
20250401,135400,361116460,15010,14940,15010,14940,26
|
||||
20250401,135300,360727950,15010,15010,15010,15010,0
|
||||
20250401,135200,360727950,15010,15010,15010,15010,1
|
||||
20250401,135100,360712940,15010,14920,15010,14920,42
|
||||
20250401,135000,360086120,15020,14920,15020,14910,86
|
||||
20250401,134900,358803080,15020,15020,15020,14940,41
|
||||
20250401,134800,358190140,15020,15020,15020,15020,145
|
||||
20250401,134700,356012240,15020,15020,15020,15020,3
|
||||
20250401,134600,355967180,14930,15020,15020,14930,37
|
||||
20250401,134500,355414410,15020,14920,15020,14900,102
|
||||
20250401,134400,353892720,14910,14920,14920,14910,16
|
||||
20250401,134300,353654150,14930,14930,14930,14930,0
|
||||
20250401,134200,353654150,14930,14930,14930,14930,16
|
||||
20250401,134100,353415270,15030,15030,15030,14900,22
|
||||
20250401,134000,353087210,14910,14930,14930,14910,12
|
||||
20250401,133900,352908270,15030,14950,15030,14940,76
|
||||
20250401,133800,351772620,14960,14990,14990,14960,28
|
||||
20250401,133700,351353680,15040,15040,15040,15040,2
|
||||
20250401,133600,351323600,15000,15040,15040,15000,17
|
||||
20250401,133500,351068560,15040,15040,15040,15040,1
|
||||
20250401,133400,351053520,15040,15000,15040,14990,23
|
||||
20250401,133300,350708250,14970,14970,14970,14970,0
|
||||
20250401,133200,350708250,14970,14970,14970,14970,0
|
||||
20250401,133100,350708250,14970,14990,14990,14970,26
|
||||
20250401,133000,350319000,15000,15000,15000,15000,0
|
||||
20250401,132900,350319000,15000,15010,15010,15000,16
|
||||
20250401,132800,350078850,15010,15010,15010,15010,0
|
||||
20250401,132700,350078850,15010,15010,15010,15010,16
|
||||
20250401,132600,349838690,15040,15040,15040,15040,0
|
||||
20250401,132500,349838690,15040,15040,15040,15040,0
|
||||
20250401,132400,349838690,15040,14970,15040,14970,41
|
||||
20250401,132300,349224850,15040,14990,15040,14990,14
|
||||
20250401,132200,349014890,14980,14980,14980,14980,12
|
||||
20250401,132100,348835130,14980,14960,14980,14960,68
|
||||
20250401,132000,347816530,14950,14950,14950,14950,13
|
||||
20250401,131900,347622180,14910,14910,14910,14910,0
|
||||
20250401,131800,347622180,14910,14910,14910,14910,0
|
||||
20250401,131700,347622180,14910,14950,14950,14910,66
|
||||
20250401,131600,346637800,14960,14990,14990,14960,19
|
||||
20250401,131500,346353050,14990,14990,14990,14990,2
|
||||
20250401,131400,346323070,14990,14990,14990,14990,16
|
||||
20250401,131300,346083230,14970,14970,14970,14970,0
|
||||
20250401,131200,346083230,14970,14970,14970,14970,17
|
||||
20250401,131100,345828740,15040,15040,15040,15040,1
|
||||
20250401,131000,345813700,14970,14970,14970,14970,0
|
||||
20250401,130900,345813700,14970,14970,14970,14970,38
|
||||
20250401,130800,345244840,15040,15040,15040,15040,1
|
||||
20250401,130700,345229800,14920,14920,14920,14920,0
|
||||
20250401,130600,345229800,14920,14920,14920,14920,0
|
||||
20250401,130500,345229800,14920,14990,14990,14920,80
|
||||
20250401,130400,344034450,15000,15010,15040,15000,18
|
||||
20250401,130300,343764260,15040,15040,15040,15040,1
|
||||
20250401,130200,343749220,15040,15010,15040,15010,40
|
||||
20250401,130100,343148730,15010,15000,15010,15000,93
|
||||
20250401,130000,341753640,15000,14960,15000,14960,279
|
||||
20250401,125900,337574470,14960,14960,14960,14960,1
|
||||
20250401,125800,337559510,14960,14930,14960,14930,58
|
||||
20250401,125700,336693450,14960,14960,14960,14960,1
|
||||
20250401,125600,336678490,14960,14900,14960,14900,355
|
||||
20250401,125500,331386890,14900,14910,14970,14890,85
|
||||
20250401,125400,330120230,14900,14970,14970,14900,25
|
||||
20250401,125300,329746750,14900,14970,14970,14900,123
|
||||
20250401,125200,327912940,14930,14930,14930,14930,16
|
||||
20250401,125100,327674060,14970,14970,14970,14970,2
|
||||
20250401,125000,327644120,14910,14970,14970,14910,47
|
||||
20250401,124900,326942880,14970,14920,14970,14920,71
|
||||
20250401,124800,325882760,14970,14940,14970,14930,61
|
||||
20250401,124700,324971480,14940,14960,14960,14940,78
|
||||
20250401,124600,323805810,14960,14960,14960,14960,3
|
||||
20250401,124500,323760930,14970,14970,14970,14970,15
|
||||
20250401,124400,323536380,14990,14990,14990,14990,7
|
||||
20250401,124300,323431450,14970,14970,14970,14970,0
|
||||
20250401,124200,323431450,14970,14960,14970,14960,38
|
||||
20250401,124100,322862950,14960,14980,14980,14960,68
|
||||
20250401,124000,321845630,14990,14990,14990,14990,0
|
||||
20250401,123900,321845630,14990,14990,14990,14990,66
|
||||
20250401,123800,320856290,14990,14990,14990,14990,0
|
||||
20250401,123700,320856290,14990,14990,14990,14990,6
|
||||
20250401,123600,320766350,14970,14970,14970,14970,0
|
||||
20250401,123500,320766350,14970,14970,14970,14970,9
|
||||
20250401,123400,320631620,14960,14960,14960,14960,45
|
||||
20250401,123300,319958420,14960,14960,14960,14960,0
|
||||
20250401,123200,319958420,14960,14980,14980,14960,21
|
||||
20250401,123100,319644200,15000,15000,15000,15000,0
|
||||
20250401,123000,319644200,15000,15000,15000,14990,55
|
||||
20250401,122900,318819580,15000,14980,15000,14980,41
|
||||
20250401,122800,318205270,14960,14960,14960,14960,0
|
||||
20250401,122700,318205270,14960,15000,15000,14960,22
|
||||
20250401,122600,317875750,15000,15000,15000,15000,10
|
||||
20250401,122500,317725750,14930,14930,14930,14930,0
|
||||
20250401,122400,317725750,14930,14930,14930,14930,40
|
||||
20250401,122300,317128550,15000,14990,15000,14950,232
|
||||
20250401,122200,313656410,14990,14990,14990,14990,2
|
||||
20250401,122100,313626430,14990,14990,14990,14990,5
|
||||
20250401,122000,313551480,15000,15000,15000,14790,259
|
||||
20250401,121900,309700970,15000,15000,15000,14980,148
|
||||
20250401,121800,307482650,15050,15050,15050,15050,0
|
||||
20250401,121700,307482650,15050,15050,15050,15050,1
|
||||
20250401,121600,307467600,15050,14960,15050,14940,127
|
||||
20250401,121500,305562490,14970,14980,15050,14970,5
|
||||
20250401,121400,305487530,15050,15050,15050,15050,0
|
||||
20250401,121300,305487530,15050,15050,15050,15050,0
|
||||
20250401,121200,305487530,15050,15050,15050,15050,0
|
||||
20250401,121100,305487530,15050,15050,15050,15050,1
|
||||
20250401,121000,305472480,14990,14990,14990,14990,0
|
||||
20250401,120900,305472480,14990,14990,14990,14990,16
|
||||
20250401,120800,305232640,15050,15050,15050,15050,0
|
||||
20250401,120700,305232640,15050,14990,15050,14990,30
|
||||
20250401,120600,304782760,15050,14980,15050,14980,107
|
||||
20250401,120500,303179320,14980,14960,14980,14950,123
|
||||
20250401,120400,301338420,14950,14940,14950,14940,110
|
||||
20250401,120300,299694920,14950,14950,14950,14950,0
|
||||
20250401,120200,299694920,14950,14980,14980,14950,26
|
||||
20250401,120100,299305620,14990,14990,14990,14990,0
|
||||
20250401,120000,299305620,14990,14990,14990,14990,29
|
||||
20250401,115900,298870910,15050,15050,15050,15050,1
|
||||
20250401,115800,298855860,15000,15000,15000,15000,15
|
||||
20250401,115700,298630860,15050,15050,15050,15050,2
|
||||
20250401,115600,298600760,14920,14920,14920,14920,16
|
||||
20250401,115500,298362040,14900,14900,14900,14900,0
|
||||
20250401,115400,298362040,14900,14920,14920,14890,25
|
||||
20250401,115300,297989500,14930,14930,14930,14930,0
|
||||
20250401,115200,297989500,14930,14930,14930,14930,16
|
||||
20250401,115100,297750620,14910,14920,14920,14910,11
|
||||
20250401,115000,297586510,14940,14970,15060,14940,37
|
||||
20250401,114900,297032460,14960,14960,14960,14960,16
|
||||
20250401,114800,296793100,14980,15060,15060,14980,68
|
||||
20250401,114700,295774300,14990,15060,15060,14990,28
|
||||
20250401,114600,295354260,15020,15020,15020,15020,9
|
||||
20250401,114500,295219080,15060,15060,15060,15060,9
|
||||
20250401,114400,295083540,15070,15070,15070,15070,4
|
||||
20250401,114300,295023260,14980,15040,15040,14980,57
|
||||
20250401,114200,294168400,15030,15030,15030,15030,17
|
||||
20250401,114100,293912890,15070,15070,15070,15070,0
|
||||
20250401,114000,293912890,15070,15070,15070,15070,73
|
||||
20250401,113900,292812780,15040,15070,15070,15040,674
|
||||
20250401,113800,282675520,15070,15010,15070,14960,373
|
||||
20250401,113700,277082670,15030,15030,15030,15030,0
|
||||
20250401,113600,277082670,15030,15020,15030,15020,15
|
||||
20250401,113500,276857310,15020,15060,15060,15020,4
|
||||
20250401,113400,276797140,15070,15070,15070,15070,0
|
||||
20250401,113300,276797140,15070,15070,15070,15070,15
|
||||
20250401,113200,276571090,15070,15070,15070,15070,0
|
||||
20250401,113100,276571090,15070,15070,15070,15070,0
|
||||
20250401,113000,276571090,15070,15080,15080,15070,28
|
||||
20250401,112900,276148960,15070,15070,15070,15070,100
|
||||
20250401,112800,274641960,15070,15070,15070,15070,1
|
||||
20250401,112700,274626890,15080,15090,15090,15080,17
|
||||
20250401,112600,274370370,15090,15090,15090,15090,108
|
||||
20250401,112500,272740650,15080,15080,15080,15080,1
|
||||
20250401,112400,272725570,15090,15100,15100,15090,18
|
||||
20250401,112300,272453780,15130,15130,15130,15130,0
|
||||
20250401,112200,272453780,15130,15130,15130,15130,1
|
||||
20250401,112100,272438650,15100,15090,15100,15090,32
|
||||
20250401,112000,271955680,15090,15080,15090,15070,123
|
||||
20250401,111900,270100840,15080,15060,15080,15060,6
|
||||
20250401,111800,270010460,15080,15050,15080,15050,16
|
||||
20250401,111700,269769330,15050,15020,15050,15020,135
|
||||
20250401,111600,267738930,15020,15020,15020,15020,0
|
||||
20250401,111500,267738930,15020,15020,15020,15020,1
|
||||
20250401,111400,267723910,15030,15040,15040,15030,29
|
||||
20250401,111300,267287760,15040,15040,15050,15040,12
|
||||
20250401,111200,267107180,15050,15080,15080,15050,16
|
||||
20250401,111100,266866250,15050,15080,15080,15050,19
|
||||
20250401,111000,266579910,15040,15040,15040,15040,16
|
||||
20250401,110900,266339270,15080,15080,15080,15080,0
|
||||
20250401,110800,266339270,15080,15050,15080,15050,589
|
||||
20250401,110700,257473790,15000,15000,15000,15000,0
|
||||
20250401,110600,257473790,15000,15030,15030,15000,27
|
||||
20250401,110500,257068430,15020,15020,15020,15020,5
|
||||
20250401,110400,256993330,15050,15000,15050,15000,172
|
||||
20250401,110300,254413080,15070,15070,15070,15070,3
|
||||
20250401,110200,254367870,15070,14990,15070,14990,173
|
||||
20250401,110100,251773420,14960,14960,14960,14960,0
|
||||
20250401,110000,251773420,14960,14980,14990,14960,29
|
||||
20250401,105900,251339130,14990,14990,14990,14990,0
|
||||
20250401,105800,251339130,14990,14990,14990,14960,80
|
||||
20250401,105700,250139960,14970,14970,14970,14970,1
|
||||
20250401,105600,250124990,14980,14980,14980,14980,17
|
||||
20250401,105500,249870330,14990,14970,14990,14970,58
|
||||
20250401,105400,249001950,14970,14990,14990,14970,17
|
||||
20250401,105300,248747440,14960,14960,14960,14960,4
|
||||
20250401,105200,248687600,14990,14940,14990,14940,62
|
||||
20250401,105100,247761070,14990,14990,14990,14990,62
|
||||
20250401,105000,246831690,14960,14940,14960,14940,596
|
||||
20250401,104900,237918320,14950,14950,14950,14950,0
|
||||
20250401,104800,237918320,14950,14930,14950,14930,135
|
||||
20250401,104700,235902590,14930,14930,14930,14890,144
|
||||
20250401,104600,233756670,14930,14900,14930,14890,376
|
||||
20250401,104500,228152240,14900,14900,14900,14900,24
|
||||
20250401,104400,227794640,14900,14860,14900,14860,54
|
||||
20250401,104300,226992040,14850,14830,14850,14830,168
|
||||
20250401,104200,224499490,14750,14760,14760,14750,20
|
||||
20250401,104100,224204330,14710,14710,14710,14710,0
|
||||
20250401,104000,224204330,14710,14710,14710,14710,0
|
||||
20250401,103900,224204330,14710,14720,14720,14710,75
|
||||
20250401,103800,223101070,14730,14730,14730,14730,0
|
||||
20250401,103700,223101070,14730,14730,14730,14730,28
|
||||
20250401,103600,222688630,14840,14840,14840,14730,15
|
||||
20250401,103500,222467020,14740,14740,14740,14740,29
|
||||
20250401,103400,222039560,14780,14780,14780,14780,2
|
||||
20250401,103300,222010000,14790,14790,14790,14790,16
|
||||
20250401,103200,221773360,14840,14840,14840,14840,1
|
||||
20250401,103100,221758520,14820,14830,14830,14820,90
|
||||
20250401,103000,220424520,14740,14740,14740,14730,129
|
||||
20250401,102900,218523690,14730,14730,14730,14730,0
|
||||
20250401,102800,218523690,14730,14820,14820,14730,56
|
||||
20250401,102700,217695300,14690,14690,14690,14690,25
|
||||
20250401,102600,217328050,14710,14800,14800,14710,42
|
||||
20250401,102500,216707130,14830,14830,14830,14830,5
|
||||
20250401,102400,216632980,14830,14850,14860,14830,30
|
||||
20250401,102300,216187750,14900,14860,14900,14860,113
|
||||
20250401,102200,214508090,14900,14900,14900,14900,2
|
||||
20250401,102100,214478290,14860,14900,14900,14860,18
|
||||
20250401,102000,214210770,14860,14900,14900,14860,17
|
||||
20250401,101900,213958110,14900,14890,14900,14890,32
|
||||
20250401,101800,213481490,14900,14900,14900,14900,4
|
||||
20250401,101700,213421890,14880,14910,14910,14880,35
|
||||
20250401,101600,212901000,14910,14890,14910,14890,847
|
||||
20250401,101500,200275690,14890,14900,14900,14890,5
|
||||
20250401,101400,200201200,14890,14900,14900,14880,6
|
||||
20250401,101300,200111840,14900,14900,14900,14900,4
|
||||
20250401,101200,200052240,14900,14850,14900,14850,201
|
||||
20250401,101100,197066390,14850,14780,14850,14780,308
|
||||
20250401,101000,192499600,14670,14700,14700,14670,34
|
||||
20250401,100900,192000760,14710,14710,14710,14710,16
|
||||
20250401,100800,191765400,14700,14700,14700,14700,0
|
||||
20250401,100700,191765400,14700,14700,14700,14700,16
|
||||
20250401,100600,191530200,14830,14830,14830,14830,0
|
||||
20250401,100500,191530200,14830,14660,14830,14630,47
|
||||
20250401,100400,190842270,14840,14765,14870,14765,126
|
||||
20250401,100300,188972220,14880,14780,14880,14510,1956
|
||||
20250401,100200,160413500,14770,14770,14770,14770,0
|
||||
20250401,100100,160413500,14770,14770,14770,14770,27
|
||||
20250401,100000,160014710,14780,14780,14780,14780,10
|
||||
20250401,095900,159866910,14790,14790,14790,14790,15
|
||||
20250401,095800,159645060,14800,14800,14800,14800,0
|
||||
20250401,095700,159645060,14800,14800,14800,14800,15
|
||||
20250401,095600,159423060,14810,14810,14810,14810,15
|
||||
20250401,095500,159200910,14810,14810,14810,14810,0
|
||||
20250401,095400,159200910,14810,14820,14820,14810,52
|
||||
20250401,095300,158430780,14820,14830,14830,14820,17
|
||||
20250401,095200,158178690,14840,14840,14900,14840,125
|
||||
20250401,095100,156323450,14900,14840,14900,14830,20
|
||||
20250401,095000,156026540,14900,14900,14900,14900,34
|
||||
20250401,094900,155519940,14900,14900,14900,14900,1
|
||||
20250401,094800,155505040,14900,14900,14900,14900,3
|
||||
20250401,094700,155460340,14810,14810,14810,14810,0
|
||||
20250401,094600,155460340,14810,14810,14810,14810,0
|
||||
20250401,094500,155460340,14810,14900,14900,14810,11
|
||||
20250401,094400,155297250,14900,14900,14900,14900,1
|
||||
20250401,094300,155282350,14920,14820,14920,14820,42
|
||||
20250401,094200,154659310,14820,14800,14820,14800,69
|
||||
20250401,094100,153638010,14710,14800,14800,14710,210
|
||||
20250401,094000,150548280,14780,14780,14780,14780,3
|
||||
20250401,093900,150503940,14770,14660,14770,14660,77
|
||||
20250401,093800,149371600,14660,14660,14660,14660,17
|
||||
20250401,093700,149122380,14720,14770,14770,14720,7
|
||||
20250401,093600,149019180,14800,14810,14810,14700,390
|
||||
20250401,093500,143247450,14800,14780,14800,14710,12
|
||||
20250401,093400,143070500,14820,14820,14820,14820,0
|
||||
20250401,093300,143070500,14820,14820,14820,14820,1
|
||||
20250401,093200,143055680,14820,14820,14840,14750,23
|
||||
20250401,093100,142715970,14820,14850,14850,14820,6
|
||||
20250401,093000,142626950,14760,14840,14840,14750,121
|
||||
20250401,092900,140841160,14840,14850,14850,14840,3
|
||||
20250401,092800,140796620,14800,14910,14910,14800,289
|
||||
20250401,092700,136516500,14900,14900,14900,14900,0
|
||||
20250401,092600,136516500,14900,14890,14900,14860,190
|
||||
20250401,092500,133688160,14960,14960,14960,14900,2123
|
||||
20250401,092400,102048390,14910,14920,14960,14910,121
|
||||
20250401,092300,100242120,14920,14960,14960,14920,304
|
||||
20250401,092200,95703170,14960,14960,14960,14960,29
|
||||
20250401,092100,95269330,14940,14960,14960,14940,23
|
||||
20250401,092000,94925630,15010,15070,15070,15000,90
|
||||
20250401,091900,93575000,15070,15070,15070,15070,3
|
||||
20250401,091800,93529790,15000,15000,15000,15000,1
|
||||
20250401,091700,93514790,15000,15000,15000,15000,0
|
||||
20250401,091600,93514790,15000,15000,15000,15000,257
|
||||
20250401,091500,89659790,15090,15010,15090,15010,11
|
||||
20250401,091400,89494600,15050,15050,15050,15050,0
|
||||
20250401,091300,89494600,15050,15050,15050,15050,0
|
||||
20250401,091200,89494600,15050,15050,15050,15050,1
|
||||
20250401,091100,89479550,15100,15100,15100,15100,261
|
||||
20250401,091000,85538450,15080,15070,15100,15070,1083
|
||||
20250401,090900,69194490,15050,15050,15050,15050,1
|
||||
20250401,090800,69179440,15050,15050,15050,15050,1
|
||||
20250401,090700,69164390,15050,15010,15050,15010,125
|
||||
20250401,090600,67285060,15010,15010,15010,14930,209
|
||||
20250401,090500,64156130,14930,14930,14930,14930,56
|
||||
20250401,090400,63320050,14910,14910,14910,14910,0
|
||||
20250401,090300,63320050,14910,14910,14910,14910,1
|
||||
20250401,090200,63305140,15010,15090,15200,14900,1088
|
||||
20250401,090100,46874010,15060,14970,15060,14930,816
|
||||
20250401,090000,34612500,14970,15000,15000,14820,2309
|
||||
|
Reference in New Issue
Block a user