Update 2025-04-01 4020 candle_min
This commit is contained in:
687
111110/min/candle-20250401.csv
Normal file
687
111110/min/candle-20250401.csv
Normal file
@@ -0,0 +1,687 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,202500,74061225,8040,8040,8040,8040,596
|
||||
20250401,202400,74061225,8040,8040,8040,8040,0
|
||||
20250401,202300,74061225,8040,8040,8040,8040,0
|
||||
20250401,202200,74061225,8040,8040,8040,8040,0
|
||||
20250401,202100,74061225,8040,8040,8040,8040,0
|
||||
20250401,202000,74061225,8040,8040,8040,8040,0
|
||||
20250401,201900,74061225,8040,8040,8040,8040,0
|
||||
20250401,201800,74061225,8040,8040,8040,8040,0
|
||||
20250401,201700,74061225,8040,8040,8040,8040,0
|
||||
20250401,201600,74061225,8040,8040,8040,8040,0
|
||||
20250401,201500,74061225,8040,8040,8040,8040,0
|
||||
20250401,201400,74061225,8040,8040,8040,8040,0
|
||||
20250401,201300,74061225,8040,8040,8040,8040,0
|
||||
20250401,201200,74061225,8040,8040,8040,8040,0
|
||||
20250401,201100,74061225,8040,8040,8040,8040,0
|
||||
20250401,201000,74061225,8040,8040,8040,8040,0
|
||||
20250401,200900,74061225,8040,8040,8040,8040,0
|
||||
20250401,200800,74061225,8040,8040,8040,8040,0
|
||||
20250401,200700,74061225,8040,8040,8040,8040,0
|
||||
20250401,200600,74061225,8040,8040,8040,8040,0
|
||||
20250401,200500,74061225,8040,8040,8040,8040,0
|
||||
20250401,200400,74061225,8040,8040,8040,8040,0
|
||||
20250401,200300,74061225,8040,8040,8040,8040,0
|
||||
20250401,200200,74061225,8040,8040,8040,8040,0
|
||||
20250401,200100,74061225,8040,8040,8040,8040,0
|
||||
20250401,200000,74061225,8040,8040,8040,8040,0
|
||||
20250401,195900,74061225,8040,8040,8040,8040,0
|
||||
20250401,195800,74061225,8040,8040,8040,8040,0
|
||||
20250401,195700,74061225,8040,8040,8040,8040,0
|
||||
20250401,195600,74061225,8040,8040,8040,8040,0
|
||||
20250401,195500,74061225,8040,8040,8040,8040,596
|
||||
20250401,195400,74061225,8040,8040,8040,8040,0
|
||||
20250401,195300,74061225,8040,8040,8040,8040,0
|
||||
20250401,195200,74061225,8040,8040,8040,8040,0
|
||||
20250401,195100,74061225,8040,8040,8040,8040,0
|
||||
20250401,195000,74061225,8040,8040,8040,8040,0
|
||||
20250401,194900,74061225,8040,8040,8040,8040,0
|
||||
20250401,194800,74061225,8040,8040,8040,8040,0
|
||||
20250401,194700,74061225,8040,8040,8040,8040,0
|
||||
20250401,194600,74061225,8040,8040,8040,8040,0
|
||||
20250401,194500,74061225,8040,8040,8040,8040,0
|
||||
20250401,194400,74061225,8040,8040,8040,8040,0
|
||||
20250401,194300,74061225,8040,8040,8040,8040,0
|
||||
20250401,194200,74061225,8040,8040,8040,8040,0
|
||||
20250401,194100,74061225,8040,8040,8040,8040,0
|
||||
20250401,194000,74061225,8040,8040,8040,8040,0
|
||||
20250401,193900,74061225,8040,8040,8040,8040,0
|
||||
20250401,193800,74061225,8040,8040,8040,8040,0
|
||||
20250401,193700,74061225,8040,8040,8040,8040,0
|
||||
20250401,193600,74061225,8040,8040,8040,8040,0
|
||||
20250401,193500,74061225,8040,8040,8040,8040,0
|
||||
20250401,193400,74061225,8040,8040,8040,8040,0
|
||||
20250401,193300,74061225,8040,8040,8040,8040,0
|
||||
20250401,193200,74061225,8040,8040,8040,8040,0
|
||||
20250401,193100,74061225,8040,8040,8040,8040,0
|
||||
20250401,193000,74061225,8040,8040,8040,8040,0
|
||||
20250401,192900,74061225,8040,8040,8040,8040,0
|
||||
20250401,192800,74061225,8040,8040,8040,8040,0
|
||||
20250401,192700,74061225,8040,8040,8040,8040,0
|
||||
20250401,192600,74061225,8040,8040,8040,8040,0
|
||||
20250401,192500,74061225,8040,8040,8040,8040,596
|
||||
20250401,192400,74061225,8040,8040,8040,8040,0
|
||||
20250401,192300,74061225,8040,8040,8040,8040,0
|
||||
20250401,192200,74061225,8040,8040,8040,8040,0
|
||||
20250401,192100,74061225,8040,8040,8040,8040,0
|
||||
20250401,192000,74061225,8040,8040,8040,8040,0
|
||||
20250401,191900,74061225,8040,8040,8040,8040,0
|
||||
20250401,191800,74061225,8040,8040,8040,8040,0
|
||||
20250401,191700,74061225,8040,8040,8040,8040,0
|
||||
20250401,191600,74061225,8040,8040,8040,8040,0
|
||||
20250401,191500,74061225,8040,8040,8040,8040,0
|
||||
20250401,191400,74061225,8040,8040,8040,8040,0
|
||||
20250401,191300,74061225,8040,8040,8040,8040,0
|
||||
20250401,191200,74061225,8040,8040,8040,8040,0
|
||||
20250401,191100,74061225,8040,8040,8040,8040,0
|
||||
20250401,191000,74061225,8040,8040,8040,8040,0
|
||||
20250401,190900,74061225,8040,8040,8040,8040,0
|
||||
20250401,190800,74061225,8040,8040,8040,8040,0
|
||||
20250401,190700,74061225,8040,8040,8040,8040,0
|
||||
20250401,190600,74061225,8040,8040,8040,8040,0
|
||||
20250401,190500,74061225,8040,8040,8040,8040,0
|
||||
20250401,190400,74061225,8040,8040,8040,8040,0
|
||||
20250401,190300,74061225,8040,8040,8040,8040,0
|
||||
20250401,190200,74061225,8040,8040,8040,8040,0
|
||||
20250401,190100,74061225,8040,8040,8040,8040,0
|
||||
20250401,190000,74061225,8040,8040,8040,8040,0
|
||||
20250401,185900,74061225,8040,8040,8040,8040,0
|
||||
20250401,185800,74061225,8040,8040,8040,8040,0
|
||||
20250401,185700,74061225,8040,8040,8040,8040,0
|
||||
20250401,185600,74061225,8040,8040,8040,8040,0
|
||||
20250401,185500,74061225,8040,8040,8040,8040,596
|
||||
20250401,185400,74061225,8040,8040,8040,8040,0
|
||||
20250401,185300,74061225,8040,8040,8040,8040,0
|
||||
20250401,185200,74061225,8040,8040,8040,8040,0
|
||||
20250401,185100,74061225,8040,8040,8040,8040,0
|
||||
20250401,185000,74061225,8040,8040,8040,8040,0
|
||||
20250401,184900,74061225,8040,8040,8040,8040,0
|
||||
20250401,184800,74061225,8040,8040,8040,8040,0
|
||||
20250401,184700,74061225,8040,8040,8040,8040,0
|
||||
20250401,184600,74061225,8040,8040,8040,8040,0
|
||||
20250401,184500,74061225,8040,8040,8040,8040,0
|
||||
20250401,184400,74061225,8040,8040,8040,8040,0
|
||||
20250401,184300,74061225,8040,8040,8040,8040,0
|
||||
20250401,184200,74061225,8040,8040,8040,8040,0
|
||||
20250401,184100,74061225,8040,8040,8040,8040,0
|
||||
20250401,184000,74061225,8040,8040,8040,8040,0
|
||||
20250401,183900,74061225,8040,8040,8040,8040,0
|
||||
20250401,183800,74061225,8040,8040,8040,8040,0
|
||||
20250401,183700,74061225,8040,8040,8040,8040,0
|
||||
20250401,183600,74061225,8040,8040,8040,8040,0
|
||||
20250401,183500,74061225,8040,8040,8040,8040,0
|
||||
20250401,183400,74061225,8040,8040,8040,8040,0
|
||||
20250401,183300,74061225,8040,8040,8040,8040,0
|
||||
20250401,183200,74061225,8040,8040,8040,8040,0
|
||||
20250401,183100,74061225,8040,8040,8040,8040,0
|
||||
20250401,183000,74061225,8040,8040,8040,8040,0
|
||||
20250401,182900,74061225,8040,8040,8040,8040,0
|
||||
20250401,182800,74061225,8040,8040,8040,8040,0
|
||||
20250401,182700,74061225,8040,8040,8040,8040,0
|
||||
20250401,182600,74061225,8040,8040,8040,8040,0
|
||||
20250401,182500,74061225,8040,8040,8040,8040,596
|
||||
20250401,182400,74061225,8040,8040,8040,8040,0
|
||||
20250401,182300,74061225,8040,8040,8040,8040,0
|
||||
20250401,182200,74061225,8040,8040,8040,8040,0
|
||||
20250401,182100,74061225,8040,8040,8040,8040,0
|
||||
20250401,182000,74061225,8040,8040,8040,8040,0
|
||||
20250401,181900,74061225,8040,8040,8040,8040,0
|
||||
20250401,181800,74061225,8040,8040,8040,8040,0
|
||||
20250401,181700,74061225,8040,8040,8040,8040,0
|
||||
20250401,181600,74061225,8040,8040,8040,8040,0
|
||||
20250401,181500,74061225,8040,8040,8040,8040,0
|
||||
20250401,181400,74061225,8040,8040,8040,8040,0
|
||||
20250401,181300,74061225,8040,8040,8040,8040,0
|
||||
20250401,181200,74061225,8040,8040,8040,8040,0
|
||||
20250401,181100,74061225,8040,8040,8040,8040,0
|
||||
20250401,181000,74061225,8040,8040,8040,8040,0
|
||||
20250401,180900,74061225,8040,8040,8040,8040,0
|
||||
20250401,180800,74061225,8040,8040,8040,8040,0
|
||||
20250401,180700,74061225,8040,8040,8040,8040,0
|
||||
20250401,180600,74061225,8040,8040,8040,8040,0
|
||||
20250401,180500,74061225,8040,8040,8040,8040,0
|
||||
20250401,180400,74061225,8040,8040,8040,8040,0
|
||||
20250401,180300,74061225,8040,8040,8040,8040,0
|
||||
20250401,180200,74061225,8040,8040,8040,8040,0
|
||||
20250401,180100,74061225,8040,8040,8040,8040,0
|
||||
20250401,180000,74061225,8040,8040,8040,8040,0
|
||||
20250401,175900,74061225,8040,8040,8040,8040,0
|
||||
20250401,175800,74061225,8040,8040,8040,8040,0
|
||||
20250401,175700,74061225,8040,8040,8040,8040,0
|
||||
20250401,175600,74061225,8040,8040,8040,8040,0
|
||||
20250401,175500,74061225,8040,8040,8040,8040,596
|
||||
20250401,175400,74061225,8040,8040,8040,8040,0
|
||||
20250401,175300,74061225,8040,8040,8040,8040,0
|
||||
20250401,175200,74061225,8040,8040,8040,8040,0
|
||||
20250401,175100,74061225,8040,8040,8040,8040,0
|
||||
20250401,175000,74061225,8040,8040,8040,8040,0
|
||||
20250401,174900,74061225,8040,8040,8040,8040,0
|
||||
20250401,174800,74061225,8040,8040,8040,8040,0
|
||||
20250401,174700,74061225,8040,8040,8040,8040,0
|
||||
20250401,174600,74061225,8040,8040,8040,8040,0
|
||||
20250401,174500,74061225,8040,8040,8040,8040,0
|
||||
20250401,174400,74061225,8040,8040,8040,8040,0
|
||||
20250401,174300,74061225,8040,8040,8040,8040,0
|
||||
20250401,174200,74061225,8040,8040,8040,8040,0
|
||||
20250401,174100,74061225,8040,8040,8040,8040,0
|
||||
20250401,174000,74061225,8040,8040,8040,8040,0
|
||||
20250401,173900,74061225,8040,8040,8040,8040,0
|
||||
20250401,173800,74061225,8040,8040,8040,8040,0
|
||||
20250401,173700,74061225,8040,8040,8040,8040,0
|
||||
20250401,173600,74061225,8040,8040,8040,8040,0
|
||||
20250401,173500,74061225,8040,8040,8040,8040,0
|
||||
20250401,173400,74061225,8040,8040,8040,8040,0
|
||||
20250401,173300,74061225,8040,8040,8040,8040,0
|
||||
20250401,173200,74061225,8040,8040,8040,8040,0
|
||||
20250401,173100,74061225,8040,8040,8040,8040,0
|
||||
20250401,173000,74061225,8040,8040,8040,8040,0
|
||||
20250401,172900,74061225,8040,8040,8040,8040,0
|
||||
20250401,172800,74061225,8040,8040,8040,8040,0
|
||||
20250401,172700,74061225,8040,8040,8040,8040,0
|
||||
20250401,172600,74061225,8040,8040,8040,8040,0
|
||||
20250401,172500,74061225,8040,8040,8040,8040,596
|
||||
20250401,172400,74061225,8040,8040,8040,8040,0
|
||||
20250401,172300,74061225,8040,8040,8040,8040,0
|
||||
20250401,172200,74061225,8040,8040,8040,8040,0
|
||||
20250401,172100,74061225,8040,8040,8040,8040,0
|
||||
20250401,172000,74061225,8040,8040,8040,8040,0
|
||||
20250401,171900,74061225,8040,8040,8040,8040,0
|
||||
20250401,171800,74061225,8040,8040,8040,8040,0
|
||||
20250401,171700,74061225,8040,8040,8040,8040,0
|
||||
20250401,171600,74061225,8040,8040,8040,8040,0
|
||||
20250401,171500,74061225,8040,8040,8040,8040,0
|
||||
20250401,171400,74061225,8040,8040,8040,8040,0
|
||||
20250401,171300,74061225,8040,8040,8040,8040,0
|
||||
20250401,171200,74061225,8040,8040,8040,8040,0
|
||||
20250401,171100,74061225,8040,8040,8040,8040,0
|
||||
20250401,171000,74061225,8040,8040,8040,8040,0
|
||||
20250401,170900,74061225,8040,8040,8040,8040,0
|
||||
20250401,170800,74061225,8040,8040,8040,8040,0
|
||||
20250401,170700,74061225,8040,8040,8040,8040,0
|
||||
20250401,170600,74061225,8040,8040,8040,8040,0
|
||||
20250401,170500,74061225,8040,8040,8040,8040,0
|
||||
20250401,170400,74061225,8040,8040,8040,8040,0
|
||||
20250401,170300,74061225,8040,8040,8040,8040,0
|
||||
20250401,170200,74061225,8040,8040,8040,8040,0
|
||||
20250401,170100,74061225,8040,8040,8040,8040,0
|
||||
20250401,170000,74061225,8040,8040,8040,8040,0
|
||||
20250401,165900,74061225,8040,8040,8040,8040,0
|
||||
20250401,165800,74061225,8040,8040,8040,8040,0
|
||||
20250401,165700,74061225,8040,8040,8040,8040,0
|
||||
20250401,165600,74061225,8040,8040,8040,8040,0
|
||||
20250401,165500,74061225,8040,8040,8040,8040,596
|
||||
20250401,165400,74061225,8040,8040,8040,8040,0
|
||||
20250401,165300,74061225,8040,8040,8040,8040,0
|
||||
20250401,165200,74061225,8040,8040,8040,8040,0
|
||||
20250401,165100,74061225,8040,8040,8040,8040,0
|
||||
20250401,165000,74061225,8040,8040,8040,8040,0
|
||||
20250401,164900,74061225,8040,8040,8040,8040,0
|
||||
20250401,164800,74061225,8040,8040,8040,8040,0
|
||||
20250401,164700,74061225,8040,8040,8040,8040,0
|
||||
20250401,164600,74061225,8040,8040,8040,8040,0
|
||||
20250401,164500,74061225,8040,8040,8040,8040,0
|
||||
20250401,164400,74061225,8040,8040,8040,8040,0
|
||||
20250401,164300,74061225,8040,8040,8040,8040,0
|
||||
20250401,164200,74061225,8040,8040,8040,8040,0
|
||||
20250401,164100,74061225,8040,8040,8040,8040,0
|
||||
20250401,164000,74061225,8040,8040,8040,8040,0
|
||||
20250401,163900,74061225,8040,8040,8040,8040,0
|
||||
20250401,163800,74061225,8040,8040,8040,8040,0
|
||||
20250401,163700,74061225,8040,8040,8040,8040,0
|
||||
20250401,163600,74061225,8040,8040,8040,8040,0
|
||||
20250401,163500,74061225,8040,8040,8040,8040,0
|
||||
20250401,163400,74061225,8040,8040,8040,8040,0
|
||||
20250401,163300,74061225,8040,8040,8040,8040,0
|
||||
20250401,163200,74061225,8040,8040,8040,8040,0
|
||||
20250401,163100,74061225,8040,8040,8040,8040,0
|
||||
20250401,163000,74061225,8040,8040,8040,8040,0
|
||||
20250401,162900,74061225,8040,8040,8040,8040,0
|
||||
20250401,162800,74061225,8040,8040,8040,8040,0
|
||||
20250401,162700,74061225,8040,8040,8040,8040,0
|
||||
20250401,162600,74061225,8040,8040,8040,8040,0
|
||||
20250401,162500,74061225,8040,8040,8040,8040,596
|
||||
20250401,162400,74061225,8040,8040,8040,8040,0
|
||||
20250401,162300,74061225,8040,8040,8040,8040,0
|
||||
20250401,162200,74061225,8040,8040,8040,8040,0
|
||||
20250401,162100,74061225,8040,8040,8040,8040,0
|
||||
20250401,162000,74061225,8040,8040,8040,8040,0
|
||||
20250401,161900,74061225,8040,8040,8040,8040,0
|
||||
20250401,161800,74061225,8040,8040,8040,8040,0
|
||||
20250401,161700,74061225,8040,8040,8040,8040,0
|
||||
20250401,161600,74061225,8040,8040,8040,8040,0
|
||||
20250401,161500,74061225,8040,8040,8040,8040,0
|
||||
20250401,161400,74061225,8040,8040,8040,8040,0
|
||||
20250401,161300,74061225,8040,8040,8040,8040,0
|
||||
20250401,161200,74061225,8040,8040,8040,8040,0
|
||||
20250401,161100,74061225,8040,8040,8040,8040,0
|
||||
20250401,161000,74061225,8040,8040,8040,8040,0
|
||||
20250401,160900,74061225,8040,8040,8040,8040,0
|
||||
20250401,160800,74061225,8040,8040,8040,8040,0
|
||||
20250401,160700,74061225,8040,8040,8040,8040,0
|
||||
20250401,160600,74061225,8040,8040,8040,8040,0
|
||||
20250401,160500,74061225,8040,8040,8040,8040,0
|
||||
20250401,160400,74061225,8040,8040,8040,8040,0
|
||||
20250401,160300,74061225,8040,8040,8040,8040,0
|
||||
20250401,160200,74061225,8040,8040,8040,8040,0
|
||||
20250401,160100,74061225,8040,8040,8040,8040,0
|
||||
20250401,160000,74061225,8040,8040,8040,8040,0
|
||||
20250401,155900,74061225,8040,8040,8040,8040,0
|
||||
20250401,155800,74061225,8040,8040,8040,8040,0
|
||||
20250401,155700,74061225,8040,8040,8040,8040,0
|
||||
20250401,155600,74061225,8040,8040,8040,8040,0
|
||||
20250401,155500,74061225,8040,8040,8040,8040,596
|
||||
20250401,155400,74061225,8040,8040,8040,8040,0
|
||||
20250401,155300,74061225,8040,8040,8040,8040,0
|
||||
20250401,155200,74061225,8040,8040,8040,8040,0
|
||||
20250401,155100,74061225,8040,8040,8040,8040,0
|
||||
20250401,155000,74061225,8040,8040,8040,8040,0
|
||||
20250401,154900,74061225,8040,8040,8040,8040,0
|
||||
20250401,154800,74061225,8040,8040,8040,8040,0
|
||||
20250401,154700,74061225,8040,8040,8040,8040,0
|
||||
20250401,154600,74061225,8040,8040,8040,8040,0
|
||||
20250401,154500,74061225,8040,8040,8040,8040,0
|
||||
20250401,154400,74061225,8040,8040,8040,8040,0
|
||||
20250401,154300,74061225,8040,8040,8040,8040,0
|
||||
20250401,154200,74061225,8040,8040,8040,8040,0
|
||||
20250401,154100,74061225,8040,8040,8040,8040,0
|
||||
20250401,154000,74061225,8040,8040,8040,8040,0
|
||||
20250401,153900,74061225,8040,8040,8040,8040,0
|
||||
20250401,153800,74061225,8040,8040,8040,8040,0
|
||||
20250401,153700,74061225,8040,8040,8040,8040,0
|
||||
20250401,153600,74061225,8040,8040,8040,8040,0
|
||||
20250401,153500,74061225,8040,8040,8040,8040,0
|
||||
20250401,153400,74061225,8040,8040,8040,8040,0
|
||||
20250401,153300,74061225,8040,8040,8040,8040,0
|
||||
20250401,153200,74061225,8040,8040,8040,8040,0
|
||||
20250401,153100,74061225,8040,8040,8040,8040,0
|
||||
20250401,153000,74061225,8040,8040,8040,8040,596
|
||||
20250401,152900,69269385,8000,8000,8000,8000,0
|
||||
20250401,152800,69269385,8000,8000,8000,8000,0
|
||||
20250401,152700,69269385,8000,8000,8000,8000,0
|
||||
20250401,152600,69269385,8000,8000,8000,8000,0
|
||||
20250401,152500,69269385,8000,8000,8000,8000,0
|
||||
20250401,152400,69269385,8000,8000,8000,8000,0
|
||||
20250401,152300,69269385,8000,8000,8000,8000,0
|
||||
20250401,152200,69269385,8000,8000,8000,8000,0
|
||||
20250401,152100,69269385,8000,8000,8000,8000,0
|
||||
20250401,152000,69269385,8000,8000,8000,8000,0
|
||||
20250401,151900,69269385,8000,8010,8040,8000,10
|
||||
20250401,151800,69189275,8010,8010,8010,8010,55
|
||||
20250401,151700,68748725,8040,8040,8040,8040,0
|
||||
20250401,151600,68748725,8040,8040,8040,8040,0
|
||||
20250401,151500,68748725,8040,8010,8040,8000,23
|
||||
20250401,151400,68564525,8010,8030,8050,8000,226
|
||||
20250401,151300,66756305,8010,8010,8010,8010,14
|
||||
20250401,151200,66644165,7990,8020,8020,7980,265
|
||||
20250401,151100,64524585,8040,8040,8040,8040,0
|
||||
20250401,151000,64524585,8040,8040,8040,8040,0
|
||||
20250401,150900,64524585,8040,8040,8040,8040,0
|
||||
20250401,150800,64524585,8040,8040,8040,8040,0
|
||||
20250401,150700,64524585,8040,8040,8040,8040,0
|
||||
20250401,150600,64524585,8040,8040,8040,8040,0
|
||||
20250401,150500,64524585,8040,8040,8040,8040,0
|
||||
20250401,150400,64524585,8040,8040,8040,8040,0
|
||||
20250401,150300,64524585,8040,8040,8040,8040,0
|
||||
20250401,150200,64524585,8040,8040,8040,8040,0
|
||||
20250401,150100,64524585,8040,8040,8040,8040,0
|
||||
20250401,150000,64524585,8040,8040,8040,8040,1
|
||||
20250401,145900,64516545,8020,8020,8020,8020,0
|
||||
20250401,145800,64516545,8020,8030,8030,8020,69
|
||||
20250401,145700,63963125,8040,8040,8040,8040,0
|
||||
20250401,145600,63963125,8040,8040,8040,8040,0
|
||||
20250401,145500,63963125,8040,8040,8040,8040,0
|
||||
20250401,145400,63963125,8040,8040,8040,8040,0
|
||||
20250401,145300,63963125,8040,8040,8040,8040,0
|
||||
20250401,145200,63963125,8040,8040,8040,8040,0
|
||||
20250401,145100,63963125,8040,8040,8040,8040,0
|
||||
20250401,145000,63963125,8040,8040,8040,8040,0
|
||||
20250401,144900,63963125,8040,8040,8040,8040,0
|
||||
20250401,144800,63963125,8040,8040,8040,8040,0
|
||||
20250401,144700,63963125,8040,8040,8040,8040,1
|
||||
20250401,144600,63955085,8030,8030,8030,8030,0
|
||||
20250401,144500,63955085,8030,8030,8030,8030,33
|
||||
20250401,144400,63690095,8030,8030,8030,8030,0
|
||||
20250401,144300,63690095,8030,8030,8030,8030,10
|
||||
20250401,144200,63609795,8030,8030,8030,8030,1
|
||||
20250401,144100,63601765,8040,8040,8040,8040,0
|
||||
20250401,144000,63601765,8040,8040,8040,8040,0
|
||||
20250401,143900,63601765,8040,8040,8040,8040,0
|
||||
20250401,143800,63601765,8040,8040,8040,8040,0
|
||||
20250401,143700,63601765,8040,8040,8040,8040,40
|
||||
20250401,143600,63280165,8040,8035,8040,8035,2
|
||||
20250401,143500,63264090,8030,8030,8030,8030,0
|
||||
20250401,143400,63264090,8030,8030,8030,8030,1
|
||||
20250401,143300,63256060,8040,8040,8040,8040,0
|
||||
20250401,143200,63256060,8040,8040,8040,8040,178
|
||||
20250401,143100,61824940,8040,8040,8040,8040,0
|
||||
20250401,143000,61824940,8040,8040,8040,8040,0
|
||||
20250401,142900,61824940,8040,8040,8040,8040,0
|
||||
20250401,142800,61824940,8040,8040,8040,8040,0
|
||||
20250401,142700,61824940,8040,8040,8040,8040,10
|
||||
20250401,142600,61744540,8040,8040,8040,8040,0
|
||||
20250401,142500,61744540,8040,8040,8040,8040,0
|
||||
20250401,142400,61744540,8040,8040,8040,8040,0
|
||||
20250401,142300,61744540,8040,8040,8040,8040,0
|
||||
20250401,142200,61744540,8040,8040,8040,8040,1
|
||||
20250401,142100,61736500,8040,8040,8040,8040,1
|
||||
20250401,142000,61728460,8040,8040,8040,8040,0
|
||||
20250401,141900,61728460,8040,8040,8040,8040,0
|
||||
20250401,141800,61728460,8040,8040,8040,8040,0
|
||||
20250401,141700,61728460,8040,8040,8040,8040,0
|
||||
20250401,141600,61728460,8040,8040,8040,8040,0
|
||||
20250401,141500,61728460,8040,8040,8040,8040,13
|
||||
20250401,141400,61623940,8050,8050,8050,8050,0
|
||||
20250401,141300,61623940,8050,8050,8050,8050,0
|
||||
20250401,141200,61623940,8050,8050,8050,8050,0
|
||||
20250401,141100,61623940,8050,8050,8050,8050,0
|
||||
20250401,141000,61623940,8050,8050,8050,8050,0
|
||||
20250401,140900,61623940,8050,8050,8050,8050,9
|
||||
20250401,140800,61551490,8040,8040,8040,8040,0
|
||||
20250401,140700,61551490,8040,8040,8040,8040,0
|
||||
20250401,140600,61551490,8040,8045,8045,8040,223
|
||||
20250401,140500,59757480,8040,8040,8040,8040,1
|
||||
20250401,140400,59749440,8040,8040,8040,8040,0
|
||||
20250401,140300,59749440,8040,8040,8040,8040,0
|
||||
20250401,140200,59749440,8040,8040,8040,8040,0
|
||||
20250401,140100,59749440,8040,8040,8040,8040,0
|
||||
20250401,140000,59749440,8040,8040,8040,8040,0
|
||||
20250401,135900,59749440,8040,8050,8050,8040,413
|
||||
20250401,135800,56428880,8050,8050,8050,8050,0
|
||||
20250401,135700,56428880,8050,8050,8050,8050,0
|
||||
20250401,135600,56428880,8050,8050,8050,8050,0
|
||||
20250401,135500,56428880,8050,8050,8050,8050,0
|
||||
20250401,135400,56428880,8050,8050,8050,8050,0
|
||||
20250401,135300,56428880,8050,8050,8050,8050,0
|
||||
20250401,135200,56428880,8050,8040,8050,8040,2
|
||||
20250401,135100,56412790,8040,8040,8040,8040,0
|
||||
20250401,135000,56412790,8040,8040,8040,8040,0
|
||||
20250401,134900,56412790,8040,8040,8040,8040,0
|
||||
20250401,134800,56412790,8040,8040,8040,8040,0
|
||||
20250401,134700,56412790,8040,8040,8040,8040,10
|
||||
20250401,134600,56332390,8040,8040,8040,8040,0
|
||||
20250401,134500,56332390,8040,8040,8040,8040,0
|
||||
20250401,134400,56332390,8040,8040,8040,8040,0
|
||||
20250401,134300,56332390,8040,8040,8040,8040,0
|
||||
20250401,134200,56332390,8040,8040,8040,8040,0
|
||||
20250401,134100,56332390,8040,8040,8040,8040,0
|
||||
20250401,134000,56332390,8040,8040,8040,8040,0
|
||||
20250401,133900,56332390,8040,8040,8040,8040,0
|
||||
20250401,133800,56332390,8040,8040,8040,8040,0
|
||||
20250401,133700,56332390,8040,8040,8040,8040,0
|
||||
20250401,133600,56332390,8040,8040,8040,8040,0
|
||||
20250401,133500,56332390,8040,8040,8040,8040,1
|
||||
20250401,133400,56324350,8050,8050,8050,8050,0
|
||||
20250401,133300,56324350,8050,8050,8050,8050,0
|
||||
20250401,133200,56324350,8050,8050,8050,8050,0
|
||||
20250401,133100,56324350,8050,8050,8050,8050,0
|
||||
20250401,133000,56324350,8050,8050,8050,8050,0
|
||||
20250401,132900,56324350,8050,8050,8050,8050,0
|
||||
20250401,132800,56324350,8050,8040,8050,8040,11
|
||||
20250401,132700,56235900,8030,8030,8030,8030,0
|
||||
20250401,132600,56235900,8030,8030,8030,8030,0
|
||||
20250401,132500,56235900,8030,8030,8030,8030,10
|
||||
20250401,132400,56155600,8050,8050,8050,8050,0
|
||||
20250401,132300,56155600,8050,8050,8050,8050,0
|
||||
20250401,132200,56155600,8050,8050,8050,8050,0
|
||||
20250401,132100,56155600,8050,8050,8050,8050,0
|
||||
20250401,132000,56155600,8050,8050,8050,8050,0
|
||||
20250401,131900,56155600,8050,8050,8050,8050,0
|
||||
20250401,131800,56155600,8050,8050,8050,8050,0
|
||||
20250401,131700,56155600,8050,8050,8050,8050,0
|
||||
20250401,131600,56155600,8050,8050,8050,8050,0
|
||||
20250401,131500,56155600,8050,8050,8050,8050,0
|
||||
20250401,131400,56155600,8050,8050,8050,8050,0
|
||||
20250401,131300,56155600,8050,8050,8050,8050,0
|
||||
20250401,131200,56155600,8050,8050,8050,8050,0
|
||||
20250401,131100,56155600,8050,8050,8050,8050,0
|
||||
20250401,131000,56155600,8050,8050,8050,8050,0
|
||||
20250401,130900,56155600,8050,8050,8050,8050,0
|
||||
20250401,130800,56155600,8050,8050,8050,8050,0
|
||||
20250401,130700,56155600,8050,8050,8050,8050,0
|
||||
20250401,130600,56155600,8050,8050,8050,8050,0
|
||||
20250401,130500,56155600,8050,8050,8050,8050,0
|
||||
20250401,130400,56155600,8050,8050,8050,8050,0
|
||||
20250401,130300,56155600,8050,8050,8050,8050,0
|
||||
20250401,130200,56155600,8050,8050,8050,8050,0
|
||||
20250401,130100,56155600,8050,8050,8050,8050,0
|
||||
20250401,130000,56155600,8050,8050,8050,8050,0
|
||||
20250401,125900,56155600,8050,8050,8050,8050,0
|
||||
20250401,125800,56155600,8050,8050,8050,8050,0
|
||||
20250401,125700,56155600,8050,8050,8050,8050,1
|
||||
20250401,125600,56147550,8020,8020,8020,8020,20
|
||||
20250401,125500,55987150,8020,8040,8050,8020,12
|
||||
20250401,125400,55890860,8020,8020,8020,8020,0
|
||||
20250401,125300,55890860,8020,8020,8020,8020,29
|
||||
20250401,125200,55658280,8050,8050,8050,8050,0
|
||||
20250401,125100,55658280,8050,8050,8050,8050,0
|
||||
20250401,125000,55658280,8050,8050,8050,8050,1
|
||||
20250401,124900,55650230,8020,8040,8040,8020,177
|
||||
20250401,124800,54227620,8040,8040,8040,8040,2
|
||||
20250401,124700,54211540,8040,8040,8040,8040,0
|
||||
20250401,124600,54211540,8040,8040,8040,8040,0
|
||||
20250401,124500,54211540,8040,8040,8040,8040,0
|
||||
20250401,124400,54211540,8040,8040,8040,8040,27
|
||||
20250401,124300,53994460,8050,8050,8050,8050,0
|
||||
20250401,124200,53994460,8050,8050,8050,8050,0
|
||||
20250401,124100,53994460,8050,8050,8050,8050,0
|
||||
20250401,124000,53994460,8050,8050,8050,8050,0
|
||||
20250401,123900,53994460,8050,8050,8050,8050,0
|
||||
20250401,123800,53994460,8050,8050,8050,8050,0
|
||||
20250401,123700,53994460,8050,8050,8050,8050,0
|
||||
20250401,123600,53994460,8050,8050,8050,8050,0
|
||||
20250401,123500,53994460,8050,8050,8050,8050,0
|
||||
20250401,123400,53994460,8050,8050,8050,8050,0
|
||||
20250401,123300,53994460,8050,8050,8050,8050,0
|
||||
20250401,123200,53994460,8050,8050,8050,8050,0
|
||||
20250401,123100,53994460,8050,8050,8050,8050,0
|
||||
20250401,123000,53994460,8050,8050,8050,8050,0
|
||||
20250401,122900,53994460,8050,8050,8050,8050,0
|
||||
20250401,122800,53994460,8050,8050,8050,8050,0
|
||||
20250401,122700,53994460,8050,8050,8050,8050,0
|
||||
20250401,122600,53994460,8050,8050,8050,8050,0
|
||||
20250401,122500,53994460,8050,8050,8050,8050,0
|
||||
20250401,122400,53994460,8050,8050,8050,8050,0
|
||||
20250401,122300,53994460,8050,8050,8050,8050,0
|
||||
20250401,122200,53994460,8050,8050,8050,8050,0
|
||||
20250401,122100,53994460,8050,8050,8050,8050,30
|
||||
20250401,122000,53752960,8050,8050,8050,8050,0
|
||||
20250401,121900,53752960,8050,8050,8050,8050,0
|
||||
20250401,121800,53752960,8050,8050,8050,8050,0
|
||||
20250401,121700,53752960,8050,8050,8050,8050,0
|
||||
20250401,121600,53752960,8050,8050,8050,8050,0
|
||||
20250401,121500,53752960,8050,8050,8050,8050,0
|
||||
20250401,121400,53752960,8050,8050,8050,8050,9
|
||||
20250401,121300,53680510,8050,8050,8050,8050,0
|
||||
20250401,121200,53680510,8050,8050,8050,8050,0
|
||||
20250401,121100,53680510,8050,8050,8050,8050,0
|
||||
20250401,121000,53680510,8050,8050,8050,8050,0
|
||||
20250401,120900,53680510,8050,8050,8050,8050,0
|
||||
20250401,120800,53680510,8050,8050,8050,8050,0
|
||||
20250401,120700,53680510,8050,8050,8050,8050,0
|
||||
20250401,120600,53680510,8050,8050,8050,8050,0
|
||||
20250401,120500,53680510,8050,8050,8050,8050,0
|
||||
20250401,120400,53680510,8050,8050,8050,8050,0
|
||||
20250401,120300,53680510,8050,8050,8050,8050,0
|
||||
20250401,120200,53680510,8050,8050,8050,8050,0
|
||||
20250401,120100,53680510,8050,8050,8050,8050,0
|
||||
20250401,120000,53680510,8050,8050,8050,8050,0
|
||||
20250401,115900,53680510,8050,8050,8050,8050,0
|
||||
20250401,115800,53680510,8050,8050,8050,8050,0
|
||||
20250401,115700,53680510,8050,8050,8050,8050,0
|
||||
20250401,115600,53680510,8050,8050,8050,8050,0
|
||||
20250401,115500,53680510,8050,8050,8050,8050,0
|
||||
20250401,115400,53680510,8050,8050,8050,8050,0
|
||||
20250401,115300,53680510,8050,8050,8050,8050,0
|
||||
20250401,115200,53680510,8050,8050,8050,8050,332
|
||||
20250401,115100,51007910,8060,8060,8060,8060,29
|
||||
20250401,115000,50774170,8060,8060,8060,8060,0
|
||||
20250401,114900,50774170,8060,8060,8060,8060,0
|
||||
20250401,114800,50774170,8060,8060,8060,8060,1
|
||||
20250401,114700,50766110,8060,8060,8060,8060,0
|
||||
20250401,114600,50766110,8060,8060,8060,8060,0
|
||||
20250401,114500,50766110,8060,8060,8060,8060,0
|
||||
20250401,114400,50766110,8060,8060,8060,8060,0
|
||||
20250401,114300,50766110,8060,8060,8060,8060,1
|
||||
20250401,114200,50758050,8060,8060,8060,8060,0
|
||||
20250401,114100,50758050,8060,8060,8060,8060,0
|
||||
20250401,114000,50758050,8060,8060,8060,8060,0
|
||||
20250401,113900,50758050,8060,8050,8060,8050,27
|
||||
20250401,113800,50540610,8050,8050,8050,8050,0
|
||||
20250401,113700,50540610,8050,8050,8050,8050,0
|
||||
20250401,113600,50540610,8050,8050,8050,8050,0
|
||||
20250401,113500,50540610,8050,8050,8050,8050,0
|
||||
20250401,113400,50540610,8050,8050,8050,8050,0
|
||||
20250401,113300,50540610,8050,8050,8050,8050,0
|
||||
20250401,113200,50540610,8050,8050,8050,8050,0
|
||||
20250401,113100,50540610,8050,8050,8050,8050,0
|
||||
20250401,113000,50540610,8050,8050,8050,8050,0
|
||||
20250401,112900,50540610,8050,8050,8050,8050,0
|
||||
20250401,112800,50540610,8050,8050,8050,8050,0
|
||||
20250401,112700,50540610,8050,8050,8050,8050,0
|
||||
20250401,112600,50540610,8050,8050,8050,8050,0
|
||||
20250401,112500,50540610,8050,8050,8050,8050,0
|
||||
20250401,112400,50540610,8050,8050,8050,8050,0
|
||||
20250401,112300,50540610,8050,8050,8050,8050,3
|
||||
20250401,112200,50516460,8040,8040,8050,8040,69
|
||||
20250401,112100,49961610,8040,8040,8040,8040,0
|
||||
20250401,112000,49961610,8040,8040,8040,8040,80
|
||||
20250401,111900,49318410,8030,8030,8030,8030,0
|
||||
20250401,111800,49318410,8030,8030,8030,8030,0
|
||||
20250401,111700,49318410,8030,8030,8030,8030,0
|
||||
20250401,111600,49318410,8030,8030,8030,8030,0
|
||||
20250401,111500,49318410,8030,8030,8030,8030,0
|
||||
20250401,111400,49318410,8030,8030,8030,8030,0
|
||||
20250401,111300,49318410,8030,8030,8030,8030,0
|
||||
20250401,111200,49318410,8030,8030,8030,8030,0
|
||||
20250401,111100,49318410,8030,8030,8030,8030,0
|
||||
20250401,111000,49318410,8030,8030,8030,8030,0
|
||||
20250401,110900,49318410,8030,8030,8030,8030,0
|
||||
20250401,110800,49318410,8030,8030,8030,8030,100
|
||||
20250401,110700,48515410,8030,8030,8030,8030,12
|
||||
20250401,110600,48419050,8040,8040,8040,8040,0
|
||||
20250401,110500,48419050,8040,8040,8040,8040,0
|
||||
20250401,110400,48419050,8040,8040,8040,8040,0
|
||||
20250401,110300,48419050,8040,8040,8040,8040,0
|
||||
20250401,110200,48419050,8040,8040,8040,8040,0
|
||||
20250401,110100,48419050,8040,8040,8040,8040,0
|
||||
20250401,110000,48419050,8040,8040,8040,8040,0
|
||||
20250401,105900,48419050,8040,8040,8040,8040,0
|
||||
20250401,105800,48419050,8040,8040,8040,8040,0
|
||||
20250401,105700,48419050,8040,8040,8040,8040,0
|
||||
20250401,105600,48419050,8040,8040,8040,8040,0
|
||||
20250401,105500,48419050,8040,8040,8040,8040,30
|
||||
20250401,105400,48177850,8040,8040,8040,8040,0
|
||||
20250401,105300,48177850,8040,8040,8040,8040,0
|
||||
20250401,105200,48177850,8040,8040,8040,8040,0
|
||||
20250401,105100,48177850,8040,8040,8040,8040,0
|
||||
20250401,105000,48177850,8040,8040,8040,8040,282
|
||||
20250401,104900,45910570,8040,8040,8040,8040,1
|
||||
20250401,104800,45902530,8030,8030,8030,8030,0
|
||||
20250401,104700,45902530,8030,8020,8030,8020,213
|
||||
20250401,104600,44194170,8010,8010,8010,8010,0
|
||||
20250401,104500,44194170,8010,8010,8010,8010,0
|
||||
20250401,104400,44194170,8010,8010,8010,8010,0
|
||||
20250401,104300,44194170,8010,8010,8010,8010,247
|
||||
20250401,104200,42215700,8010,7980,8010,7980,2
|
||||
20250401,104100,42199710,8020,8020,8020,8020,0
|
||||
20250401,104000,42199710,8020,8020,8020,8020,0
|
||||
20250401,103900,42199710,8020,8020,8020,8020,0
|
||||
20250401,103800,42199710,8020,8020,8020,8020,0
|
||||
20250401,103700,42199710,8020,8020,8020,8020,1
|
||||
20250401,103600,42191690,7980,8010,8010,7980,330
|
||||
20250401,103500,39556080,8020,8020,8020,8020,0
|
||||
20250401,103400,39556080,8020,8020,8020,8020,0
|
||||
20250401,103300,39556080,8020,8020,8020,8020,0
|
||||
20250401,103200,39556080,8020,8020,8020,8020,0
|
||||
20250401,103100,39556080,8020,8020,8020,8020,0
|
||||
20250401,103000,39556080,8020,8020,8020,8020,1
|
||||
20250401,102900,39548060,8010,8010,8010,8010,0
|
||||
20250401,102800,39548060,8010,8010,8010,8010,0
|
||||
20250401,102700,39548060,8010,8010,8010,8010,0
|
||||
20250401,102600,39548060,8010,8010,8010,8010,0
|
||||
20250401,102500,39548060,8010,8010,8010,8010,0
|
||||
20250401,102400,39548060,8010,8010,8010,8010,0
|
||||
20250401,102300,39548060,8010,8010,8010,8010,0
|
||||
20250401,102200,39548060,8010,8010,8010,8010,0
|
||||
20250401,102100,39548060,8010,8010,8010,8010,39
|
||||
20250401,102000,39235670,8020,8020,8020,8020,0
|
||||
20250401,101900,39235670,8020,8020,8020,8020,0
|
||||
20250401,101800,39235670,8020,8020,8020,8020,0
|
||||
20250401,101700,39235670,8020,8020,8020,8020,0
|
||||
20250401,101600,39235670,8020,8020,8020,8020,0
|
||||
20250401,101500,39235670,8020,8020,8020,8020,0
|
||||
20250401,101400,39235670,8020,8020,8020,8020,0
|
||||
20250401,101300,39235670,8020,8020,8020,8020,0
|
||||
20250401,101200,39235670,8020,8020,8020,8020,1
|
||||
20250401,101100,39227650,8000,8000,8000,8000,31
|
||||
20250401,101000,38979650,8070,8020,8080,8020,622
|
||||
20250401,100900,33978710,8020,8000,8020,8000,154
|
||||
20250401,100800,32746510,7990,7990,8000,7980,360
|
||||
20250401,100700,29870110,8000,8000,8000,8000,0
|
||||
20250401,100600,29870110,8000,8000,8000,8000,0
|
||||
20250401,100500,29870110,8000,8000,8000,8000,0
|
||||
20250401,100400,29870110,8000,8000,8000,8000,0
|
||||
20250401,100300,29870110,8000,8000,8000,8000,0
|
||||
20250401,100200,29870110,8000,8000,8000,8000,0
|
||||
20250401,100100,29870110,8000,8000,8000,8000,0
|
||||
20250401,100000,29870110,8000,8000,8000,8000,0
|
||||
20250401,095900,29870110,8000,8000,8000,8000,0
|
||||
20250401,095800,29870110,8000,8000,8000,8000,281
|
||||
20250401,095700,27622110,8000,8000,8000,8000,0
|
||||
20250401,095600,27622110,8000,8000,8000,8000,6
|
||||
20250401,095500,27574110,8000,8000,8000,8000,0
|
||||
20250401,095400,27574110,8000,8000,8000,8000,0
|
||||
20250401,095300,27574110,8000,8000,8000,8000,0
|
||||
20250401,095200,27574110,8000,8000,8000,8000,0
|
||||
20250401,095100,27574110,8000,8000,8000,8000,0
|
||||
20250401,095000,27574110,8000,8000,8000,8000,0
|
||||
20250401,094900,27574110,8000,8000,8000,8000,0
|
||||
20250401,094800,27574110,8000,8000,8000,8000,0
|
||||
20250401,094700,27574110,8000,8000,8000,8000,0
|
||||
20250401,094600,27574110,8000,8000,8000,8000,1
|
||||
20250401,094500,27566110,7980,7980,7980,7980,50
|
||||
20250401,094400,27167110,8000,8000,8000,8000,0
|
||||
20250401,094300,27167110,8000,8000,8000,8000,0
|
||||
20250401,094200,27167110,8000,8010,8010,8000,1622
|
||||
20250401,094100,14190740,8040,8040,8040,8040,0
|
||||
20250401,094000,14190740,8040,8040,8040,8040,0
|
||||
20250401,093900,14190740,8040,8040,8040,8040,4
|
||||
20250401,093800,14158580,8040,8070,8070,8030,282
|
||||
20250401,093700,11893870,8070,8070,8070,8070,0
|
||||
20250401,093600,11893870,8070,8070,8070,8070,0
|
||||
20250401,093500,11893870,8070,8070,8070,8070,0
|
||||
20250401,093400,11893870,8070,8040,8070,8030,217
|
||||
20250401,093300,10150760,8070,8070,8070,8070,0
|
||||
20250401,093200,10150760,8070,8070,8070,8070,57
|
||||
20250401,093100,9690770,8070,8070,8070,8050,3
|
||||
20250401,093000,9666580,8040,8070,8070,8040,10
|
||||
20250401,092900,9586140,8040,8040,8040,8040,1
|
||||
20250401,092800,9578100,8070,8030,8070,8030,2
|
||||
20250401,092700,9562000,8070,8070,8070,8070,5
|
||||
20250401,092600,9521650,8070,8070,8070,8070,0
|
||||
20250401,092500,9521650,8070,8070,8070,8070,0
|
||||
20250401,092400,9521650,8070,8070,8070,8070,0
|
||||
20250401,092300,9521650,8070,8070,8070,8070,1
|
||||
20250401,092200,9513580,8030,8030,8030,8030,0
|
||||
20250401,092100,9513580,8030,8030,8030,8030,0
|
||||
20250401,092000,9513580,8030,8030,8030,8030,4
|
||||
20250401,091900,9481460,8030,8030,8030,8030,0
|
||||
20250401,091800,9481460,8030,8030,8030,8030,0
|
||||
20250401,091700,9481460,8030,8030,8030,8030,0
|
||||
20250401,091600,9481460,8030,8030,8030,8030,0
|
||||
20250401,091500,9481460,8030,8030,8030,8030,2
|
||||
20250401,091400,9465400,8080,8080,8080,8080,0
|
||||
20250401,091300,9465400,8080,8080,8080,8080,0
|
||||
20250401,091200,9465400,8080,8080,8080,8080,0
|
||||
20250401,091100,9465400,8080,8080,8080,8080,0
|
||||
20250401,091000,9465400,8080,8080,8080,8080,5
|
||||
20250401,090900,9425000,8090,8090,8090,8090,2
|
||||
20250401,090800,9408820,8040,8040,8040,8040,0
|
||||
20250401,090700,9408820,8040,8040,8040,8040,0
|
||||
20250401,090600,9408820,8040,8040,8040,8040,0
|
||||
20250401,090500,9408820,8040,8040,8040,8040,49
|
||||
20250401,090400,9014860,8030,8050,8050,8030,1000
|
||||
20250401,090300,973140,8050,8050,8050,8050,6
|
||||
20250401,090200,924840,8050,8050,8050,8050,0
|
||||
20250401,090100,924840,8050,8050,8050,8050,10
|
||||
20250401,090000,844340,8110,8040,8110,8040,105
|
||||
|
Reference in New Issue
Block a user