Update 2025-04-01 4020 candle_min
This commit is contained in:
687
111380/min/candle-20250401.csv
Normal file
687
111380/min/candle-20250401.csv
Normal file
@@ -0,0 +1,687 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,202500,32482350,14840,14840,14840,14840,112
|
||||
20250401,202400,32482350,14840,14840,14840,14840,0
|
||||
20250401,202300,32482350,14840,14840,14840,14840,0
|
||||
20250401,202200,32482350,14840,14840,14840,14840,0
|
||||
20250401,202100,32482350,14840,14840,14840,14840,0
|
||||
20250401,202000,32482350,14840,14840,14840,14840,0
|
||||
20250401,201900,32482350,14840,14840,14840,14840,0
|
||||
20250401,201800,32482350,14840,14840,14840,14840,0
|
||||
20250401,201700,32482350,14840,14840,14840,14840,0
|
||||
20250401,201600,32482350,14840,14840,14840,14840,0
|
||||
20250401,201500,32482350,14840,14840,14840,14840,0
|
||||
20250401,201400,32482350,14840,14840,14840,14840,0
|
||||
20250401,201300,32482350,14840,14840,14840,14840,0
|
||||
20250401,201200,32482350,14840,14840,14840,14840,0
|
||||
20250401,201100,32482350,14840,14840,14840,14840,0
|
||||
20250401,201000,32482350,14840,14840,14840,14840,0
|
||||
20250401,200900,32482350,14840,14840,14840,14840,0
|
||||
20250401,200800,32482350,14840,14840,14840,14840,0
|
||||
20250401,200700,32482350,14840,14840,14840,14840,0
|
||||
20250401,200600,32482350,14840,14840,14840,14840,0
|
||||
20250401,200500,32482350,14840,14840,14840,14840,0
|
||||
20250401,200400,32482350,14840,14840,14840,14840,0
|
||||
20250401,200300,32482350,14840,14840,14840,14840,0
|
||||
20250401,200200,32482350,14840,14840,14840,14840,0
|
||||
20250401,200100,32482350,14840,14840,14840,14840,0
|
||||
20250401,200000,32482350,14840,14840,14840,14840,0
|
||||
20250401,195900,32482350,14840,14840,14840,14840,0
|
||||
20250401,195800,32482350,14840,14840,14840,14840,0
|
||||
20250401,195700,32482350,14840,14840,14840,14840,0
|
||||
20250401,195600,32482350,14840,14840,14840,14840,0
|
||||
20250401,195500,32482350,14840,14840,14840,14840,112
|
||||
20250401,195400,32482350,14840,14840,14840,14840,0
|
||||
20250401,195300,32482350,14840,14840,14840,14840,0
|
||||
20250401,195200,32482350,14840,14840,14840,14840,0
|
||||
20250401,195100,32482350,14840,14840,14840,14840,0
|
||||
20250401,195000,32482350,14840,14840,14840,14840,0
|
||||
20250401,194900,32482350,14840,14840,14840,14840,0
|
||||
20250401,194800,32482350,14840,14840,14840,14840,0
|
||||
20250401,194700,32482350,14840,14840,14840,14840,0
|
||||
20250401,194600,32482350,14840,14840,14840,14840,0
|
||||
20250401,194500,32482350,14840,14840,14840,14840,0
|
||||
20250401,194400,32482350,14840,14840,14840,14840,0
|
||||
20250401,194300,32482350,14840,14840,14840,14840,0
|
||||
20250401,194200,32482350,14840,14840,14840,14840,0
|
||||
20250401,194100,32482350,14840,14840,14840,14840,0
|
||||
20250401,194000,32482350,14840,14840,14840,14840,0
|
||||
20250401,193900,32482350,14840,14840,14840,14840,0
|
||||
20250401,193800,32482350,14840,14840,14840,14840,0
|
||||
20250401,193700,32482350,14840,14840,14840,14840,0
|
||||
20250401,193600,32482350,14840,14840,14840,14840,0
|
||||
20250401,193500,32482350,14840,14840,14840,14840,0
|
||||
20250401,193400,32482350,14840,14840,14840,14840,0
|
||||
20250401,193300,32482350,14840,14840,14840,14840,0
|
||||
20250401,193200,32482350,14840,14840,14840,14840,0
|
||||
20250401,193100,32482350,14840,14840,14840,14840,0
|
||||
20250401,193000,32482350,14840,14840,14840,14840,0
|
||||
20250401,192900,32482350,14840,14840,14840,14840,0
|
||||
20250401,192800,32482350,14840,14840,14840,14840,0
|
||||
20250401,192700,32482350,14840,14840,14840,14840,0
|
||||
20250401,192600,32482350,14840,14840,14840,14840,0
|
||||
20250401,192500,32482350,14840,14840,14840,14840,112
|
||||
20250401,192400,32482350,14840,14840,14840,14840,0
|
||||
20250401,192300,32482350,14840,14840,14840,14840,0
|
||||
20250401,192200,32482350,14840,14840,14840,14840,0
|
||||
20250401,192100,32482350,14840,14840,14840,14840,0
|
||||
20250401,192000,32482350,14840,14840,14840,14840,0
|
||||
20250401,191900,32482350,14840,14840,14840,14840,0
|
||||
20250401,191800,32482350,14840,14840,14840,14840,0
|
||||
20250401,191700,32482350,14840,14840,14840,14840,0
|
||||
20250401,191600,32482350,14840,14840,14840,14840,0
|
||||
20250401,191500,32482350,14840,14840,14840,14840,0
|
||||
20250401,191400,32482350,14840,14840,14840,14840,0
|
||||
20250401,191300,32482350,14840,14840,14840,14840,0
|
||||
20250401,191200,32482350,14840,14840,14840,14840,0
|
||||
20250401,191100,32482350,14840,14840,14840,14840,0
|
||||
20250401,191000,32482350,14840,14840,14840,14840,0
|
||||
20250401,190900,32482350,14840,14840,14840,14840,0
|
||||
20250401,190800,32482350,14840,14840,14840,14840,0
|
||||
20250401,190700,32482350,14840,14840,14840,14840,0
|
||||
20250401,190600,32482350,14840,14840,14840,14840,0
|
||||
20250401,190500,32482350,14840,14840,14840,14840,0
|
||||
20250401,190400,32482350,14840,14840,14840,14840,0
|
||||
20250401,190300,32482350,14840,14840,14840,14840,0
|
||||
20250401,190200,32482350,14840,14840,14840,14840,0
|
||||
20250401,190100,32482350,14840,14840,14840,14840,0
|
||||
20250401,190000,32482350,14840,14840,14840,14840,0
|
||||
20250401,185900,32482350,14840,14840,14840,14840,0
|
||||
20250401,185800,32482350,14840,14840,14840,14840,0
|
||||
20250401,185700,32482350,14840,14840,14840,14840,0
|
||||
20250401,185600,32482350,14840,14840,14840,14840,0
|
||||
20250401,185500,32482350,14840,14840,14840,14840,112
|
||||
20250401,185400,32482350,14840,14840,14840,14840,0
|
||||
20250401,185300,32482350,14840,14840,14840,14840,0
|
||||
20250401,185200,32482350,14840,14840,14840,14840,0
|
||||
20250401,185100,32482350,14840,14840,14840,14840,0
|
||||
20250401,185000,32482350,14840,14840,14840,14840,0
|
||||
20250401,184900,32482350,14840,14840,14840,14840,0
|
||||
20250401,184800,32482350,14840,14840,14840,14840,0
|
||||
20250401,184700,32482350,14840,14840,14840,14840,0
|
||||
20250401,184600,32482350,14840,14840,14840,14840,0
|
||||
20250401,184500,32482350,14840,14840,14840,14840,0
|
||||
20250401,184400,32482350,14840,14840,14840,14840,0
|
||||
20250401,184300,32482350,14840,14840,14840,14840,0
|
||||
20250401,184200,32482350,14840,14840,14840,14840,0
|
||||
20250401,184100,32482350,14840,14840,14840,14840,0
|
||||
20250401,184000,32482350,14840,14840,14840,14840,0
|
||||
20250401,183900,32482350,14840,14840,14840,14840,0
|
||||
20250401,183800,32482350,14840,14840,14840,14840,0
|
||||
20250401,183700,32482350,14840,14840,14840,14840,0
|
||||
20250401,183600,32482350,14840,14840,14840,14840,0
|
||||
20250401,183500,32482350,14840,14840,14840,14840,0
|
||||
20250401,183400,32482350,14840,14840,14840,14840,0
|
||||
20250401,183300,32482350,14840,14840,14840,14840,0
|
||||
20250401,183200,32482350,14840,14840,14840,14840,0
|
||||
20250401,183100,32482350,14840,14840,14840,14840,0
|
||||
20250401,183000,32482350,14840,14840,14840,14840,0
|
||||
20250401,182900,32482350,14840,14840,14840,14840,0
|
||||
20250401,182800,32482350,14840,14840,14840,14840,0
|
||||
20250401,182700,32482350,14840,14840,14840,14840,0
|
||||
20250401,182600,32482350,14840,14840,14840,14840,0
|
||||
20250401,182500,32482350,14840,14840,14840,14840,112
|
||||
20250401,182400,32482350,14840,14840,14840,14840,0
|
||||
20250401,182300,32482350,14840,14840,14840,14840,0
|
||||
20250401,182200,32482350,14840,14840,14840,14840,0
|
||||
20250401,182100,32482350,14840,14840,14840,14840,0
|
||||
20250401,182000,32482350,14840,14840,14840,14840,0
|
||||
20250401,181900,32482350,14840,14840,14840,14840,0
|
||||
20250401,181800,32482350,14840,14840,14840,14840,0
|
||||
20250401,181700,32482350,14840,14840,14840,14840,0
|
||||
20250401,181600,32482350,14840,14840,14840,14840,0
|
||||
20250401,181500,32482350,14840,14840,14840,14840,0
|
||||
20250401,181400,32482350,14840,14840,14840,14840,0
|
||||
20250401,181300,32482350,14840,14840,14840,14840,0
|
||||
20250401,181200,32482350,14840,14840,14840,14840,0
|
||||
20250401,181100,32482350,14840,14840,14840,14840,0
|
||||
20250401,181000,32482350,14840,14840,14840,14840,0
|
||||
20250401,180900,32482350,14840,14840,14840,14840,0
|
||||
20250401,180800,32482350,14840,14840,14840,14840,0
|
||||
20250401,180700,32482350,14840,14840,14840,14840,0
|
||||
20250401,180600,32482350,14840,14840,14840,14840,0
|
||||
20250401,180500,32482350,14840,14840,14840,14840,0
|
||||
20250401,180400,32482350,14840,14840,14840,14840,0
|
||||
20250401,180300,32482350,14840,14840,14840,14840,0
|
||||
20250401,180200,32482350,14840,14840,14840,14840,0
|
||||
20250401,180100,32482350,14840,14840,14840,14840,0
|
||||
20250401,180000,32482350,14840,14840,14840,14840,0
|
||||
20250401,175900,32482350,14840,14840,14840,14840,0
|
||||
20250401,175800,32482350,14840,14840,14840,14840,0
|
||||
20250401,175700,32482350,14840,14840,14840,14840,0
|
||||
20250401,175600,32482350,14840,14840,14840,14840,0
|
||||
20250401,175500,32482350,14840,14840,14840,14840,112
|
||||
20250401,175400,32482350,14840,14840,14840,14840,0
|
||||
20250401,175300,32482350,14840,14840,14840,14840,0
|
||||
20250401,175200,32482350,14840,14840,14840,14840,0
|
||||
20250401,175100,32482350,14840,14840,14840,14840,0
|
||||
20250401,175000,32482350,14840,14840,14840,14840,0
|
||||
20250401,174900,32482350,14840,14840,14840,14840,0
|
||||
20250401,174800,32482350,14840,14840,14840,14840,0
|
||||
20250401,174700,32482350,14840,14840,14840,14840,0
|
||||
20250401,174600,32482350,14840,14840,14840,14840,0
|
||||
20250401,174500,32482350,14840,14840,14840,14840,0
|
||||
20250401,174400,32482350,14840,14840,14840,14840,0
|
||||
20250401,174300,32482350,14840,14840,14840,14840,0
|
||||
20250401,174200,32482350,14840,14840,14840,14840,0
|
||||
20250401,174100,32482350,14840,14840,14840,14840,0
|
||||
20250401,174000,32482350,14840,14840,14840,14840,0
|
||||
20250401,173900,32482350,14840,14840,14840,14840,0
|
||||
20250401,173800,32482350,14840,14840,14840,14840,0
|
||||
20250401,173700,32482350,14840,14840,14840,14840,0
|
||||
20250401,173600,32482350,14840,14840,14840,14840,0
|
||||
20250401,173500,32482350,14840,14840,14840,14840,0
|
||||
20250401,173400,32482350,14840,14840,14840,14840,0
|
||||
20250401,173300,32482350,14840,14840,14840,14840,0
|
||||
20250401,173200,32482350,14840,14840,14840,14840,0
|
||||
20250401,173100,32482350,14840,14840,14840,14840,0
|
||||
20250401,173000,32482350,14840,14840,14840,14840,0
|
||||
20250401,172900,32482350,14840,14840,14840,14840,0
|
||||
20250401,172800,32482350,14840,14840,14840,14840,0
|
||||
20250401,172700,32482350,14840,14840,14840,14840,0
|
||||
20250401,172600,32482350,14840,14840,14840,14840,0
|
||||
20250401,172500,32482350,14840,14840,14840,14840,112
|
||||
20250401,172400,32482350,14840,14840,14840,14840,0
|
||||
20250401,172300,32482350,14840,14840,14840,14840,0
|
||||
20250401,172200,32482350,14840,14840,14840,14840,0
|
||||
20250401,172100,32482350,14840,14840,14840,14840,0
|
||||
20250401,172000,32482350,14840,14840,14840,14840,0
|
||||
20250401,171900,32482350,14840,14840,14840,14840,0
|
||||
20250401,171800,32482350,14840,14840,14840,14840,0
|
||||
20250401,171700,32482350,14840,14840,14840,14840,0
|
||||
20250401,171600,32482350,14840,14840,14840,14840,0
|
||||
20250401,171500,32482350,14840,14840,14840,14840,0
|
||||
20250401,171400,32482350,14840,14840,14840,14840,0
|
||||
20250401,171300,32482350,14840,14840,14840,14840,0
|
||||
20250401,171200,32482350,14840,14840,14840,14840,0
|
||||
20250401,171100,32482350,14840,14840,14840,14840,0
|
||||
20250401,171000,32482350,14840,14840,14840,14840,0
|
||||
20250401,170900,32482350,14840,14840,14840,14840,0
|
||||
20250401,170800,32482350,14840,14840,14840,14840,0
|
||||
20250401,170700,32482350,14840,14840,14840,14840,0
|
||||
20250401,170600,32482350,14840,14840,14840,14840,0
|
||||
20250401,170500,32482350,14840,14840,14840,14840,0
|
||||
20250401,170400,32482350,14840,14840,14840,14840,0
|
||||
20250401,170300,32482350,14840,14840,14840,14840,0
|
||||
20250401,170200,32482350,14840,14840,14840,14840,0
|
||||
20250401,170100,32482350,14840,14840,14840,14840,0
|
||||
20250401,170000,32482350,14840,14840,14840,14840,0
|
||||
20250401,165900,32482350,14840,14840,14840,14840,0
|
||||
20250401,165800,32482350,14840,14840,14840,14840,0
|
||||
20250401,165700,32482350,14840,14840,14840,14840,0
|
||||
20250401,165600,32482350,14840,14840,14840,14840,0
|
||||
20250401,165500,32482350,14840,14840,14840,14840,112
|
||||
20250401,165400,32482350,14840,14840,14840,14840,0
|
||||
20250401,165300,32482350,14840,14840,14840,14840,0
|
||||
20250401,165200,32482350,14840,14840,14840,14840,0
|
||||
20250401,165100,32482350,14840,14840,14840,14840,0
|
||||
20250401,165000,32482350,14840,14840,14840,14840,0
|
||||
20250401,164900,32482350,14840,14840,14840,14840,0
|
||||
20250401,164800,32482350,14840,14840,14840,14840,0
|
||||
20250401,164700,32482350,14840,14840,14840,14840,0
|
||||
20250401,164600,32482350,14840,14840,14840,14840,0
|
||||
20250401,164500,32482350,14840,14840,14840,14840,0
|
||||
20250401,164400,32482350,14840,14840,14840,14840,0
|
||||
20250401,164300,32482350,14840,14840,14840,14840,0
|
||||
20250401,164200,32482350,14840,14840,14840,14840,0
|
||||
20250401,164100,32482350,14840,14840,14840,14840,0
|
||||
20250401,164000,32482350,14840,14840,14840,14840,0
|
||||
20250401,163900,32482350,14840,14840,14840,14840,0
|
||||
20250401,163800,32482350,14840,14840,14840,14840,0
|
||||
20250401,163700,32482350,14840,14840,14840,14840,0
|
||||
20250401,163600,32482350,14840,14840,14840,14840,0
|
||||
20250401,163500,32482350,14840,14840,14840,14840,0
|
||||
20250401,163400,32482350,14840,14840,14840,14840,0
|
||||
20250401,163300,32482350,14840,14840,14840,14840,0
|
||||
20250401,163200,32482350,14840,14840,14840,14840,0
|
||||
20250401,163100,32482350,14840,14840,14840,14840,0
|
||||
20250401,163000,32482350,14840,14840,14840,14840,0
|
||||
20250401,162900,32482350,14840,14840,14840,14840,0
|
||||
20250401,162800,32482350,14840,14840,14840,14840,0
|
||||
20250401,162700,32482350,14840,14840,14840,14840,0
|
||||
20250401,162600,32482350,14840,14840,14840,14840,0
|
||||
20250401,162500,32482350,14840,14840,14840,14840,112
|
||||
20250401,162400,32482350,14840,14840,14840,14840,0
|
||||
20250401,162300,32482350,14840,14840,14840,14840,0
|
||||
20250401,162200,32482350,14840,14840,14840,14840,0
|
||||
20250401,162100,32482350,14840,14840,14840,14840,0
|
||||
20250401,162000,32482350,14840,14840,14840,14840,0
|
||||
20250401,161900,32482350,14840,14840,14840,14840,0
|
||||
20250401,161800,32482350,14840,14840,14840,14840,0
|
||||
20250401,161700,32482350,14840,14840,14840,14840,0
|
||||
20250401,161600,32482350,14840,14840,14840,14840,0
|
||||
20250401,161500,32482350,14840,14840,14840,14840,0
|
||||
20250401,161400,32482350,14840,14840,14840,14840,0
|
||||
20250401,161300,32482350,14840,14840,14840,14840,0
|
||||
20250401,161200,32482350,14840,14840,14840,14840,0
|
||||
20250401,161100,32482350,14840,14840,14840,14840,0
|
||||
20250401,161000,32482350,14840,14840,14840,14840,0
|
||||
20250401,160900,32482350,14840,14840,14840,14840,0
|
||||
20250401,160800,32482350,14840,14840,14840,14840,0
|
||||
20250401,160700,32482350,14840,14840,14840,14840,0
|
||||
20250401,160600,32482350,14840,14840,14840,14840,0
|
||||
20250401,160500,32482350,14840,14840,14840,14840,0
|
||||
20250401,160400,32482350,14840,14840,14840,14840,0
|
||||
20250401,160300,32482350,14840,14840,14840,14840,0
|
||||
20250401,160200,32482350,14840,14840,14840,14840,0
|
||||
20250401,160100,32482350,14840,14840,14840,14840,0
|
||||
20250401,160000,32482350,14840,14840,14840,14840,0
|
||||
20250401,155900,32482350,14840,14840,14840,14840,0
|
||||
20250401,155800,32482350,14840,14840,14840,14840,0
|
||||
20250401,155700,32482350,14840,14840,14840,14840,0
|
||||
20250401,155600,32482350,14840,14840,14840,14840,0
|
||||
20250401,155500,32482350,14840,14840,14840,14840,112
|
||||
20250401,155400,32482350,14840,14840,14840,14840,0
|
||||
20250401,155300,32482350,14840,14840,14840,14840,0
|
||||
20250401,155200,32482350,14840,14840,14840,14840,0
|
||||
20250401,155100,32482350,14840,14840,14840,14840,0
|
||||
20250401,155000,32482350,14840,14840,14840,14840,0
|
||||
20250401,154900,32482350,14840,14840,14840,14840,0
|
||||
20250401,154800,32482350,14840,14840,14840,14840,0
|
||||
20250401,154700,32482350,14840,14840,14840,14840,0
|
||||
20250401,154600,32482350,14840,14840,14840,14840,0
|
||||
20250401,154500,32482350,14840,14840,14840,14840,0
|
||||
20250401,154400,32482350,14840,14840,14840,14840,0
|
||||
20250401,154300,32482350,14840,14840,14840,14840,0
|
||||
20250401,154200,32482350,14840,14840,14840,14840,0
|
||||
20250401,154100,32482350,14840,14840,14840,14840,0
|
||||
20250401,154000,32482350,14840,14840,14840,14840,0
|
||||
20250401,153900,32482350,14840,14840,14840,14840,0
|
||||
20250401,153800,32482350,14840,14840,14840,14840,0
|
||||
20250401,153700,32482350,14840,14840,14840,14840,0
|
||||
20250401,153600,32482350,14840,14840,14840,14840,0
|
||||
20250401,153500,32482350,14840,14840,14840,14840,0
|
||||
20250401,153400,32482350,14840,14840,14840,14840,0
|
||||
20250401,153300,32482350,14840,14840,14840,14840,0
|
||||
20250401,153200,32482350,14840,14840,14840,14840,0
|
||||
20250401,153100,32482350,14840,14840,14840,14840,0
|
||||
20250401,153000,32482350,14840,14840,14840,14840,112
|
||||
20250401,152900,30820270,14800,14800,14800,14800,0
|
||||
20250401,152800,30820270,14800,14800,14800,14800,0
|
||||
20250401,152700,30820270,14800,14800,14800,14800,0
|
||||
20250401,152600,30820270,14800,14800,14800,14800,0
|
||||
20250401,152500,30820270,14800,14800,14800,14800,0
|
||||
20250401,152400,30820270,14800,14800,14800,14800,0
|
||||
20250401,152300,30820270,14800,14800,14800,14800,0
|
||||
20250401,152200,30820270,14800,14800,14800,14800,0
|
||||
20250401,152100,30820270,14800,14800,14800,14800,0
|
||||
20250401,152000,30820270,14800,14800,14800,14800,0
|
||||
20250401,151900,30820270,14800,14800,14800,14800,0
|
||||
20250401,151800,30820270,14800,14800,14800,14800,0
|
||||
20250401,151700,30820270,14800,14800,14800,14800,0
|
||||
20250401,151600,30820270,14800,14800,14800,14800,0
|
||||
20250401,151500,30820270,14800,14790,14800,14790,10
|
||||
20250401,151400,30672360,14780,14780,14780,14780,1
|
||||
20250401,151300,30657580,14790,14790,14790,14790,0
|
||||
20250401,151200,30657580,14790,14790,14790,14790,0
|
||||
20250401,151100,30657580,14790,14790,14790,14790,0
|
||||
20250401,151000,30657580,14790,14790,14790,14790,0
|
||||
20250401,150900,30657580,14790,14790,14790,14790,67
|
||||
20250401,150800,29666650,14780,14780,14780,14780,0
|
||||
20250401,150700,29666650,14780,14780,14780,14780,0
|
||||
20250401,150600,29666650,14780,14780,14780,14780,0
|
||||
20250401,150500,29666650,14780,14780,14780,14780,0
|
||||
20250401,150400,29666650,14780,14780,14780,14780,0
|
||||
20250401,150300,29666650,14780,14780,14780,14780,0
|
||||
20250401,150200,29666650,14780,14780,14780,14780,0
|
||||
20250401,150100,29666650,14780,14780,14780,14780,0
|
||||
20250401,150000,29666650,14780,14780,14780,14780,0
|
||||
20250401,145900,29666650,14780,14780,14780,14780,0
|
||||
20250401,145800,29666650,14780,14780,14780,14780,0
|
||||
20250401,145700,29666650,14780,14780,14780,14780,0
|
||||
20250401,145600,29666650,14780,14780,14780,14780,0
|
||||
20250401,145500,29666650,14780,14780,14780,14780,0
|
||||
20250401,145400,29666650,14780,14780,14780,14780,0
|
||||
20250401,145300,29666650,14780,14780,14780,14780,0
|
||||
20250401,145200,29666650,14780,14780,14780,14780,0
|
||||
20250401,145100,29666650,14780,14780,14780,14780,0
|
||||
20250401,145000,29666650,14780,14780,14780,14780,0
|
||||
20250401,144900,29666650,14780,14780,14780,14780,0
|
||||
20250401,144800,29666650,14780,14780,14780,14780,0
|
||||
20250401,144700,29666650,14780,14780,14780,14780,0
|
||||
20250401,144600,29666650,14780,14780,14780,14780,0
|
||||
20250401,144500,29666650,14780,14780,14780,14780,0
|
||||
20250401,144400,29666650,14780,14780,14780,14780,0
|
||||
20250401,144300,29666650,14780,14780,14780,14780,0
|
||||
20250401,144200,29666650,14780,14780,14780,14780,0
|
||||
20250401,144100,29666650,14780,14780,14780,14780,0
|
||||
20250401,144000,29666650,14780,14780,14780,14780,0
|
||||
20250401,143900,29666650,14780,14780,14780,14780,0
|
||||
20250401,143800,29666650,14780,14780,14780,14780,0
|
||||
20250401,143700,29666650,14780,14780,14780,14780,0
|
||||
20250401,143600,29666650,14780,14780,14780,14780,0
|
||||
20250401,143500,29666650,14780,14780,14780,14780,0
|
||||
20250401,143400,29666650,14780,14780,14780,14780,0
|
||||
20250401,143300,29666650,14780,14780,14780,14780,0
|
||||
20250401,143200,29666650,14780,14780,14780,14780,0
|
||||
20250401,143100,29666650,14780,14780,14780,14780,0
|
||||
20250401,143000,29666650,14780,14780,14780,14780,0
|
||||
20250401,142900,29666650,14780,14780,14780,14780,0
|
||||
20250401,142800,29666650,14780,14780,14780,14780,0
|
||||
20250401,142700,29666650,14780,14780,14780,14780,0
|
||||
20250401,142600,29666650,14780,14780,14780,14780,0
|
||||
20250401,142500,29666650,14780,14780,14780,14780,0
|
||||
20250401,142400,29666650,14780,14780,14780,14780,0
|
||||
20250401,142300,29666650,14780,14780,14780,14780,0
|
||||
20250401,142200,29666650,14780,14780,14780,14780,0
|
||||
20250401,142100,29666650,14780,14780,14780,14780,0
|
||||
20250401,142000,29666650,14780,14780,14780,14780,0
|
||||
20250401,141900,29666650,14780,14780,14780,14780,0
|
||||
20250401,141800,29666650,14780,14780,14780,14780,0
|
||||
20250401,141700,29666650,14780,14780,14780,14780,0
|
||||
20250401,141600,29666650,14780,14780,14780,14780,0
|
||||
20250401,141500,29666650,14780,14780,14780,14780,0
|
||||
20250401,141400,29666650,14780,14780,14780,14780,0
|
||||
20250401,141300,29666650,14780,14780,14780,14780,1
|
||||
20250401,141200,29651870,14790,14790,14790,14790,0
|
||||
20250401,141100,29651870,14790,14790,14790,14790,1
|
||||
20250401,141000,29637080,14790,14790,14790,14790,0
|
||||
20250401,140900,29637080,14790,14790,14790,14790,0
|
||||
20250401,140800,29637080,14790,14790,14790,14790,0
|
||||
20250401,140700,29637080,14790,14790,14790,14790,0
|
||||
20250401,140600,29637080,14790,14790,14790,14790,0
|
||||
20250401,140500,29637080,14790,14790,14790,14790,0
|
||||
20250401,140400,29637080,14790,14790,14790,14790,0
|
||||
20250401,140300,29637080,14790,14790,14790,14790,0
|
||||
20250401,140200,29637080,14790,14790,14790,14790,0
|
||||
20250401,140100,29637080,14790,14790,14790,14790,0
|
||||
20250401,140000,29637080,14790,14790,14790,14790,0
|
||||
20250401,135900,29637080,14790,14790,14790,14790,0
|
||||
20250401,135800,29637080,14790,14790,14790,14790,0
|
||||
20250401,135700,29637080,14790,14790,14790,14790,0
|
||||
20250401,135600,29637080,14790,14790,14790,14790,0
|
||||
20250401,135500,29637080,14790,14790,14790,14790,0
|
||||
20250401,135400,29637080,14790,14790,14790,14790,1
|
||||
20250401,135300,29622290,14790,14790,14790,14790,2
|
||||
20250401,135200,29592710,14790,14790,14790,14790,0
|
||||
20250401,135100,29592710,14790,14790,14790,14790,1
|
||||
20250401,135000,29577920,14790,14790,14790,14790,0
|
||||
20250401,134900,29577920,14790,14790,14790,14790,0
|
||||
20250401,134800,29577920,14790,14790,14790,14790,0
|
||||
20250401,134700,29577920,14790,14790,14790,14790,0
|
||||
20250401,134600,29577920,14790,14790,14790,14790,0
|
||||
20250401,134500,29577920,14790,14790,14790,14790,0
|
||||
20250401,134400,29577920,14790,14790,14790,14790,0
|
||||
20250401,134300,29577920,14790,14790,14790,14790,0
|
||||
20250401,134200,29577920,14790,14790,14790,14790,0
|
||||
20250401,134100,29577920,14790,14790,14790,14790,0
|
||||
20250401,134000,29577920,14790,14790,14790,14790,0
|
||||
20250401,133900,29577920,14790,14790,14790,14790,0
|
||||
20250401,133800,29577920,14790,14790,14790,14790,2
|
||||
20250401,133700,29548340,14790,14790,14790,14790,0
|
||||
20250401,133600,29548340,14790,14790,14790,14790,0
|
||||
20250401,133500,29548340,14790,14790,14790,14790,0
|
||||
20250401,133400,29548340,14790,14790,14790,14790,1
|
||||
20250401,133300,29533550,14790,14790,14790,14790,0
|
||||
20250401,133200,29533550,14790,14790,14790,14790,0
|
||||
20250401,133100,29533550,14790,14790,14790,14790,0
|
||||
20250401,133000,29533550,14790,14790,14790,14790,0
|
||||
20250401,132900,29533550,14790,14790,14790,14790,0
|
||||
20250401,132800,29533550,14790,14790,14790,14790,0
|
||||
20250401,132700,29533550,14790,14790,14790,14790,0
|
||||
20250401,132600,29533550,14790,14790,14790,14790,0
|
||||
20250401,132500,29533550,14790,14790,14790,14790,0
|
||||
20250401,132400,29533550,14790,14790,14790,14790,0
|
||||
20250401,132300,29533550,14790,14790,14790,14790,0
|
||||
20250401,132200,29533550,14790,14790,14790,14790,4
|
||||
20250401,132100,29474390,14790,14790,14790,14790,0
|
||||
20250401,132000,29474390,14790,14790,14790,14790,0
|
||||
20250401,131900,29474390,14790,14790,14790,14790,0
|
||||
20250401,131800,29474390,14790,14790,14790,14790,0
|
||||
20250401,131700,29474390,14790,14790,14790,14790,0
|
||||
20250401,131600,29474390,14790,14790,14790,14790,0
|
||||
20250401,131500,29474390,14790,14790,14790,14790,0
|
||||
20250401,131400,29474390,14790,14790,14790,14790,0
|
||||
20250401,131300,29474390,14790,14790,14790,14790,0
|
||||
20250401,131200,29474390,14790,14790,14790,14790,0
|
||||
20250401,131100,29474390,14790,14790,14790,14790,0
|
||||
20250401,131000,29474390,14790,14790,14790,14790,0
|
||||
20250401,130900,29474390,14790,14790,14790,14790,3
|
||||
20250401,130800,29430020,14800,14800,14800,14800,2
|
||||
20250401,130700,29400420,14830,14830,14830,14830,0
|
||||
20250401,130600,29400420,14830,14830,14830,14830,0
|
||||
20250401,130500,29400420,14830,14830,14830,14830,0
|
||||
20250401,130400,29400420,14830,14830,14830,14830,0
|
||||
20250401,130300,29400420,14830,14830,14830,14830,0
|
||||
20250401,130200,29400420,14830,14830,14830,14830,0
|
||||
20250401,130100,29400420,14830,14810,14830,14810,4
|
||||
20250401,130000,29341160,14810,14810,14810,14810,0
|
||||
20250401,125900,29341160,14810,14810,14810,14810,0
|
||||
20250401,125800,29341160,14810,14810,14810,14810,0
|
||||
20250401,125700,29341160,14810,14810,14810,14810,0
|
||||
20250401,125600,29341160,14810,14810,14810,14810,0
|
||||
20250401,125500,29341160,14810,14820,14820,14810,11
|
||||
20250401,125400,29178160,14830,14830,14830,14830,0
|
||||
20250401,125300,29178160,14830,14830,14830,14830,0
|
||||
20250401,125200,29178160,14830,14830,14830,14830,0
|
||||
20250401,125100,29178160,14830,14830,14830,14830,0
|
||||
20250401,125000,29178160,14830,14830,14830,14830,0
|
||||
20250401,124900,29178160,14830,14830,14830,14830,0
|
||||
20250401,124800,29178160,14830,14830,14830,14830,0
|
||||
20250401,124700,29178160,14830,14830,14830,14830,0
|
||||
20250401,124600,29178160,14830,14830,14830,14830,0
|
||||
20250401,124500,29178160,14830,14830,14830,14830,0
|
||||
20250401,124400,29178160,14830,14830,14830,14830,0
|
||||
20250401,124300,29178160,14830,14830,14830,14830,0
|
||||
20250401,124200,29178160,14830,14830,14830,14830,0
|
||||
20250401,124100,29178160,14830,14830,14830,14830,0
|
||||
20250401,124000,29178160,14830,14830,14830,14830,0
|
||||
20250401,123900,29178160,14830,14830,14830,14830,0
|
||||
20250401,123800,29178160,14830,14830,14830,14830,0
|
||||
20250401,123700,29178160,14830,14830,14830,14830,0
|
||||
20250401,123600,29178160,14830,14830,14830,14830,0
|
||||
20250401,123500,29178160,14830,14830,14830,14830,0
|
||||
20250401,123400,29178160,14830,14830,14830,14830,0
|
||||
20250401,123300,29178160,14830,14830,14830,14830,1
|
||||
20250401,123200,29163330,14820,14820,14820,14820,0
|
||||
20250401,123100,29163330,14820,14820,14820,14820,0
|
||||
20250401,123000,29163330,14820,14820,14820,14820,30
|
||||
20250401,122900,28718730,14830,14830,14830,14830,0
|
||||
20250401,122800,28718730,14830,14830,14830,14830,0
|
||||
20250401,122700,28718730,14830,14830,14830,14830,0
|
||||
20250401,122600,28718730,14830,14830,14830,14830,0
|
||||
20250401,122500,28718730,14830,14830,14830,14830,0
|
||||
20250401,122400,28718730,14830,14830,14830,14830,0
|
||||
20250401,122300,28718730,14830,14830,14830,14830,0
|
||||
20250401,122200,28718730,14830,14830,14830,14830,0
|
||||
20250401,122100,28718730,14830,14830,14830,14830,0
|
||||
20250401,122000,28718730,14830,14830,14830,14830,0
|
||||
20250401,121900,28718730,14830,14830,14830,14830,0
|
||||
20250401,121800,28718730,14830,14830,14830,14830,0
|
||||
20250401,121700,28718730,14830,14830,14830,14830,0
|
||||
20250401,121600,28718730,14830,14830,14830,14830,0
|
||||
20250401,121500,28718730,14830,14830,14830,14830,0
|
||||
20250401,121400,28718730,14830,14830,14830,14830,1
|
||||
20250401,121300,28703900,14830,14830,14830,14830,0
|
||||
20250401,121200,28703900,14830,14830,14830,14830,0
|
||||
20250401,121100,28703900,14830,14840,14840,14830,34
|
||||
20250401,121000,28199670,14830,14830,14830,14830,0
|
||||
20250401,120900,28199670,14830,14830,14830,14830,0
|
||||
20250401,120800,28199670,14830,14830,14830,14830,0
|
||||
20250401,120700,28199670,14830,14830,14830,14830,0
|
||||
20250401,120600,28199670,14830,14830,14830,14830,0
|
||||
20250401,120500,28199670,14830,14830,14830,14830,0
|
||||
20250401,120400,28199670,14830,14830,14830,14830,0
|
||||
20250401,120300,28199670,14830,14830,14830,14830,9
|
||||
20250401,120200,28066200,14830,14830,14830,14830,0
|
||||
20250401,120100,28066200,14830,14830,14830,14830,0
|
||||
20250401,120000,28066200,14830,14830,14830,14830,0
|
||||
20250401,115900,28066200,14830,14830,14830,14830,0
|
||||
20250401,115800,28066200,14830,14830,14830,14830,0
|
||||
20250401,115700,28066200,14830,14830,14830,14830,0
|
||||
20250401,115600,28066200,14830,14830,14830,14830,0
|
||||
20250401,115500,28066200,14830,14830,14830,14830,0
|
||||
20250401,115400,28066200,14830,14830,14830,14830,0
|
||||
20250401,115300,28066200,14830,14830,14830,14830,0
|
||||
20250401,115200,28066200,14830,14830,14830,14830,0
|
||||
20250401,115100,28066200,14830,14830,14830,14830,0
|
||||
20250401,115000,28066200,14830,14830,14830,14830,0
|
||||
20250401,114900,28066200,14830,14830,14830,14830,0
|
||||
20250401,114800,28066200,14830,14830,14830,14830,0
|
||||
20250401,114700,28066200,14830,14830,14830,14830,0
|
||||
20250401,114600,28066200,14830,14830,14830,14830,0
|
||||
20250401,114500,28066200,14830,14830,14830,14830,0
|
||||
20250401,114400,28066200,14830,14830,14830,14830,0
|
||||
20250401,114300,28066200,14830,14830,14830,14830,12
|
||||
20250401,114200,27888240,14830,14830,14830,14830,0
|
||||
20250401,114100,27888240,14830,14830,14830,14830,0
|
||||
20250401,114000,27888240,14830,14830,14830,14830,0
|
||||
20250401,113900,27888240,14830,14830,14830,14830,0
|
||||
20250401,113800,27888240,14830,14830,14830,14830,4
|
||||
20250401,113700,27828920,14830,14830,14830,14830,0
|
||||
20250401,113600,27828920,14830,14830,14830,14830,0
|
||||
20250401,113500,27828920,14830,14830,14830,14830,0
|
||||
20250401,113400,27828920,14830,14840,14840,14830,6
|
||||
20250401,113300,27739900,14850,14850,14850,14850,0
|
||||
20250401,113200,27739900,14850,14850,14850,14850,0
|
||||
20250401,113100,27739900,14850,14850,14850,14850,0
|
||||
20250401,113000,27739900,14850,14850,14850,14850,0
|
||||
20250401,112900,27739900,14850,14850,14850,14850,0
|
||||
20250401,112800,27739900,14850,14850,14850,14850,0
|
||||
20250401,112700,27739900,14850,14850,14850,14850,0
|
||||
20250401,112600,27739900,14850,14850,14850,14850,0
|
||||
20250401,112500,27739900,14850,14850,14850,14850,0
|
||||
20250401,112400,27739900,14850,14850,14850,14850,0
|
||||
20250401,112300,27739900,14850,14850,14850,14850,0
|
||||
20250401,112200,27739900,14850,14850,14850,14850,0
|
||||
20250401,112100,27739900,14850,14850,14850,14850,0
|
||||
20250401,112000,27739900,14850,14850,14850,14850,0
|
||||
20250401,111900,27739900,14850,14850,14850,14850,0
|
||||
20250401,111800,27739900,14850,14850,14850,14850,0
|
||||
20250401,111700,27739900,14850,14850,14850,14850,0
|
||||
20250401,111600,27739900,14850,14850,14850,14850,0
|
||||
20250401,111500,27739900,14850,14850,14850,14850,0
|
||||
20250401,111400,27739900,14850,14850,14850,14850,0
|
||||
20250401,111300,27739900,14850,14850,14850,14850,0
|
||||
20250401,111200,27739900,14850,14850,14850,14850,0
|
||||
20250401,111100,27739900,14850,14850,14850,14850,0
|
||||
20250401,111000,27739900,14850,14850,14850,14850,0
|
||||
20250401,110900,27739900,14850,14850,14850,14850,0
|
||||
20250401,110800,27739900,14850,14850,14850,14850,0
|
||||
20250401,110700,27739900,14850,14850,14850,14850,0
|
||||
20250401,110600,27739900,14850,14850,14850,14850,0
|
||||
20250401,110500,27739900,14850,14850,14850,14850,0
|
||||
20250401,110400,27739900,14850,14850,14850,14850,0
|
||||
20250401,110300,27739900,14850,14850,14850,14850,1
|
||||
20250401,110200,27725050,14810,14810,14810,14810,10
|
||||
20250401,110100,27576950,14850,14780,14850,14780,191
|
||||
20250401,110000,24753720,14780,14780,14780,14780,83
|
||||
20250401,105900,23526980,14780,14780,14780,14780,0
|
||||
20250401,105800,23526980,14780,14780,14780,14780,0
|
||||
20250401,105700,23526980,14780,14780,14780,14780,0
|
||||
20250401,105600,23526980,14780,14780,14780,14780,0
|
||||
20250401,105500,23526980,14780,14760,14780,14760,70
|
||||
20250401,105400,22493460,14760,14760,14760,14760,0
|
||||
20250401,105300,22493460,14760,14760,14760,14760,0
|
||||
20250401,105200,22493460,14760,14760,14760,14760,0
|
||||
20250401,105100,22493460,14760,14760,14760,14760,0
|
||||
20250401,105000,22493460,14760,14760,14760,14760,0
|
||||
20250401,104900,22493460,14760,14760,14760,14760,0
|
||||
20250401,104800,22493460,14760,14760,14760,14760,0
|
||||
20250401,104700,22493460,14760,14760,14760,14760,0
|
||||
20250401,104600,22493460,14760,14700,14760,14700,2
|
||||
20250401,104500,22464000,14700,14700,14700,14700,50
|
||||
20250401,104400,21729000,14700,14700,14700,14700,0
|
||||
20250401,104300,21729000,14700,14700,14700,14700,0
|
||||
20250401,104200,21729000,14700,14700,14700,14700,0
|
||||
20250401,104100,21729000,14700,14700,14700,14700,0
|
||||
20250401,104000,21729000,14700,14700,14700,14700,10
|
||||
20250401,103900,21582000,14700,14700,14700,14700,0
|
||||
20250401,103800,21582000,14700,14700,14700,14700,0
|
||||
20250401,103700,21582000,14700,14700,14700,14700,0
|
||||
20250401,103600,21582000,14700,14700,14700,14700,0
|
||||
20250401,103500,21582000,14700,14700,14700,14700,0
|
||||
20250401,103400,21582000,14700,14700,14700,14700,0
|
||||
20250401,103300,21582000,14700,14670,14700,14670,150
|
||||
20250401,103200,19381440,14670,14670,14670,14670,0
|
||||
20250401,103100,19381440,14670,14670,14670,14670,0
|
||||
20250401,103000,19381440,14670,14670,14670,14670,0
|
||||
20250401,102900,19381440,14670,14670,14670,14670,2
|
||||
20250401,102800,19352100,14670,14670,14670,14670,0
|
||||
20250401,102700,19352100,14670,14670,14670,14670,0
|
||||
20250401,102600,19352100,14670,14670,14670,14670,1
|
||||
20250401,102500,19337430,14660,14660,14660,14660,0
|
||||
20250401,102400,19337430,14660,14660,14660,14660,0
|
||||
20250401,102300,19337430,14660,14660,14660,14660,0
|
||||
20250401,102200,19337430,14660,14660,14660,14660,0
|
||||
20250401,102100,19337430,14660,14660,14660,14660,0
|
||||
20250401,102000,19337430,14660,14660,14660,14660,0
|
||||
20250401,101900,19337430,14660,14660,14660,14660,0
|
||||
20250401,101800,19337430,14660,14660,14660,14660,0
|
||||
20250401,101700,19337430,14660,14660,14660,14660,0
|
||||
20250401,101600,19337430,14660,14660,14660,14660,0
|
||||
20250401,101500,19337430,14660,14660,14660,14660,0
|
||||
20250401,101400,19337430,14660,14660,14660,14660,0
|
||||
20250401,101300,19337430,14660,14660,14660,14660,0
|
||||
20250401,101200,19337430,14660,14660,14660,14660,0
|
||||
20250401,101100,19337430,14660,14660,14660,14660,0
|
||||
20250401,101000,19337430,14660,14660,14660,14660,0
|
||||
20250401,100900,19337430,14660,14660,14660,14660,84
|
||||
20250401,100800,18105990,14660,14660,14660,14660,0
|
||||
20250401,100700,18105990,14660,14660,14660,14660,0
|
||||
20250401,100600,18105990,14660,14660,14660,14660,0
|
||||
20250401,100500,18105990,14660,14660,14660,14660,907
|
||||
20250401,100400,4809370,14660,14660,14660,14660,0
|
||||
20250401,100300,4809370,14660,14660,14660,14660,0
|
||||
20250401,100200,4809370,14660,14660,14660,14660,0
|
||||
20250401,100100,4809370,14660,14660,14660,14660,0
|
||||
20250401,100000,4809370,14660,14660,14660,14660,0
|
||||
20250401,095900,4809370,14660,14660,14660,14660,0
|
||||
20250401,095800,4809370,14660,14660,14660,14660,0
|
||||
20250401,095700,4809370,14660,14660,14660,14660,0
|
||||
20250401,095600,4809370,14660,14660,14660,14660,0
|
||||
20250401,095500,4809370,14660,14660,14660,14660,0
|
||||
20250401,095400,4809370,14660,14660,14660,14660,0
|
||||
20250401,095300,4809370,14660,14660,14660,14660,0
|
||||
20250401,095200,4809370,14660,14660,14660,14660,0
|
||||
20250401,095100,4809370,14660,14670,14670,14660,41
|
||||
20250401,095000,4208180,14670,14670,14670,14670,0
|
||||
20250401,094900,4208180,14670,14670,14670,14670,0
|
||||
20250401,094800,4208180,14670,14670,14670,14670,0
|
||||
20250401,094700,4208180,14670,14670,14670,14670,0
|
||||
20250401,094600,4208180,14670,14670,14670,14670,0
|
||||
20250401,094500,4208180,14670,14670,14670,14670,0
|
||||
20250401,094400,4208180,14670,14670,14670,14670,0
|
||||
20250401,094300,4208180,14670,14670,14670,14670,0
|
||||
20250401,094200,4208180,14670,14670,14680,14670,33
|
||||
20250401,094100,3723970,14700,14700,14700,14700,0
|
||||
20250401,094000,3723970,14700,14700,14700,14700,6
|
||||
20250401,093900,3635770,14760,14760,14760,14760,1
|
||||
20250401,093800,3621010,14760,14760,14760,14760,0
|
||||
20250401,093700,3621010,14760,14760,14760,14760,0
|
||||
20250401,093600,3621010,14760,14760,14760,14760,1
|
||||
20250401,093500,3606250,14760,14760,14760,14760,4
|
||||
20250401,093400,3547210,14700,14700,14700,14700,0
|
||||
20250401,093300,3547210,14700,14700,14700,14700,0
|
||||
20250401,093200,3547210,14700,14700,14700,14700,7
|
||||
20250401,093100,3444310,14740,14710,14740,14700,53
|
||||
20250401,093000,2664610,14740,14740,14740,14740,0
|
||||
20250401,092900,2664610,14740,14720,14740,14720,8
|
||||
20250401,092800,2546790,14740,14740,14740,14740,5
|
||||
20250401,092700,2473090,14750,14750,14750,14750,2
|
||||
20250401,092600,2443590,14760,14760,14760,14760,1
|
||||
20250401,092500,2428830,14760,14760,14760,14760,0
|
||||
20250401,092400,2428830,14760,14760,14760,14760,0
|
||||
20250401,092300,2428830,14760,14780,14780,14760,5
|
||||
20250401,092200,2354970,14800,14800,14800,14800,0
|
||||
20250401,092100,2354970,14800,14790,14800,14790,49
|
||||
20250401,092000,1630250,14750,14750,14750,14750,0
|
||||
20250401,091900,1630250,14750,14750,14750,14750,0
|
||||
20250401,091800,1630250,14750,14750,14750,14750,0
|
||||
20250401,091700,1630250,14750,14750,14750,14750,0
|
||||
20250401,091600,1630250,14750,14750,14750,14750,0
|
||||
20250401,091500,1630250,14750,14750,14750,14750,0
|
||||
20250401,091400,1630250,14750,14750,14750,14750,0
|
||||
20250401,091300,1630250,14750,14750,14750,14750,0
|
||||
20250401,091200,1630250,14750,14750,14750,14750,0
|
||||
20250401,091100,1630250,14750,14750,14750,14750,0
|
||||
20250401,091000,1630250,14750,14750,14750,14750,0
|
||||
20250401,090900,1630250,14750,14750,14750,14750,0
|
||||
20250401,090800,1630250,14750,14750,14750,14750,0
|
||||
20250401,090700,1630250,14750,14750,14750,14750,0
|
||||
20250401,090600,1630250,14750,14750,14750,14750,0
|
||||
20250401,090500,1630250,14750,14750,14750,14750,10
|
||||
20250401,090400,1482750,14800,14800,14800,14800,0
|
||||
20250401,090300,1482750,14800,14800,14800,14800,0
|
||||
20250401,090200,1482750,14800,14700,14800,14700,4
|
||||
20250401,090100,1423790,14670,14670,14670,14670,24
|
||||
20250401,090000,1071710,14690,14660,14690,14660,73
|
||||
|
Reference in New Issue
Block a user