ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

687
111710/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,687 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,202500,23218875,4980,4980,4980,4980,60
20250401,202400,23218875,4980,4980,4980,4980,0
20250401,202300,23218875,4980,4980,4980,4980,0
20250401,202200,23218875,4980,4980,4980,4980,0
20250401,202100,23218875,4980,4980,4980,4980,0
20250401,202000,23218875,4980,4980,4980,4980,0
20250401,201900,23218875,4980,4980,4980,4980,0
20250401,201800,23218875,4980,4980,4980,4980,0
20250401,201700,23218875,4980,4980,4980,4980,0
20250401,201600,23218875,4980,4980,4980,4980,0
20250401,201500,23218875,4980,4980,4980,4980,0
20250401,201400,23218875,4980,4980,4980,4980,0
20250401,201300,23218875,4980,4980,4980,4980,0
20250401,201200,23218875,4980,4980,4980,4980,0
20250401,201100,23218875,4980,4980,4980,4980,0
20250401,201000,23218875,4980,4980,4980,4980,0
20250401,200900,23218875,4980,4980,4980,4980,0
20250401,200800,23218875,4980,4980,4980,4980,0
20250401,200700,23218875,4980,4980,4980,4980,0
20250401,200600,23218875,4980,4980,4980,4980,0
20250401,200500,23218875,4980,4980,4980,4980,0
20250401,200400,23218875,4980,4980,4980,4980,0
20250401,200300,23218875,4980,4980,4980,4980,0
20250401,200200,23218875,4980,4980,4980,4980,0
20250401,200100,23218875,4980,4980,4980,4980,0
20250401,200000,23218875,4980,4980,4980,4980,0
20250401,195900,23218875,4980,4980,4980,4980,0
20250401,195800,23218875,4980,4980,4980,4980,0
20250401,195700,23218875,4980,4980,4980,4980,0
20250401,195600,23218875,4980,4980,4980,4980,0
20250401,195500,23218875,4980,4980,4980,4980,60
20250401,195400,23218875,4980,4980,4980,4980,0
20250401,195300,23218875,4980,4980,4980,4980,0
20250401,195200,23218875,4980,4980,4980,4980,0
20250401,195100,23218875,4980,4980,4980,4980,0
20250401,195000,23218875,4980,4980,4980,4980,0
20250401,194900,23218875,4980,4980,4980,4980,0
20250401,194800,23218875,4980,4980,4980,4980,0
20250401,194700,23218875,4980,4980,4980,4980,0
20250401,194600,23218875,4980,4980,4980,4980,0
20250401,194500,23218875,4980,4980,4980,4980,0
20250401,194400,23218875,4980,4980,4980,4980,0
20250401,194300,23218875,4980,4980,4980,4980,0
20250401,194200,23218875,4980,4980,4980,4980,0
20250401,194100,23218875,4980,4980,4980,4980,0
20250401,194000,23218875,4980,4980,4980,4980,0
20250401,193900,23218875,4980,4980,4980,4980,0
20250401,193800,23218875,4980,4980,4980,4980,0
20250401,193700,23218875,4980,4980,4980,4980,0
20250401,193600,23218875,4980,4980,4980,4980,0
20250401,193500,23218875,4980,4980,4980,4980,0
20250401,193400,23218875,4980,4980,4980,4980,0
20250401,193300,23218875,4980,4980,4980,4980,0
20250401,193200,23218875,4980,4980,4980,4980,0
20250401,193100,23218875,4980,4980,4980,4980,0
20250401,193000,23218875,4980,4980,4980,4980,0
20250401,192900,23218875,4980,4980,4980,4980,0
20250401,192800,23218875,4980,4980,4980,4980,0
20250401,192700,23218875,4980,4980,4980,4980,0
20250401,192600,23218875,4980,4980,4980,4980,0
20250401,192500,23218875,4980,4980,4980,4980,60
20250401,192400,23218875,4980,4980,4980,4980,0
20250401,192300,23218875,4980,4980,4980,4980,0
20250401,192200,23218875,4980,4980,4980,4980,0
20250401,192100,23218875,4980,4980,4980,4980,0
20250401,192000,23218875,4980,4980,4980,4980,0
20250401,191900,23218875,4980,4980,4980,4980,0
20250401,191800,23218875,4980,4980,4980,4980,0
20250401,191700,23218875,4980,4980,4980,4980,0
20250401,191600,23218875,4980,4980,4980,4980,0
20250401,191500,23218875,4980,4980,4980,4980,0
20250401,191400,23218875,4980,4980,4980,4980,0
20250401,191300,23218875,4980,4980,4980,4980,0
20250401,191200,23218875,4980,4980,4980,4980,0
20250401,191100,23218875,4980,4980,4980,4980,0
20250401,191000,23218875,4980,4980,4980,4980,0
20250401,190900,23218875,4980,4980,4980,4980,0
20250401,190800,23218875,4980,4980,4980,4980,0
20250401,190700,23218875,4980,4980,4980,4980,0
20250401,190600,23218875,4980,4980,4980,4980,0
20250401,190500,23218875,4980,4980,4980,4980,0
20250401,190400,23218875,4980,4980,4980,4980,0
20250401,190300,23218875,4980,4980,4980,4980,0
20250401,190200,23218875,4980,4980,4980,4980,0
20250401,190100,23218875,4980,4980,4980,4980,0
20250401,190000,23218875,4980,4980,4980,4980,0
20250401,185900,23218875,4980,4980,4980,4980,0
20250401,185800,23218875,4980,4980,4980,4980,0
20250401,185700,23218875,4980,4980,4980,4980,0
20250401,185600,23218875,4980,4980,4980,4980,0
20250401,185500,23218875,4980,4980,4980,4980,60
20250401,185400,23218875,4980,4980,4980,4980,0
20250401,185300,23218875,4980,4980,4980,4980,0
20250401,185200,23218875,4980,4980,4980,4980,0
20250401,185100,23218875,4980,4980,4980,4980,0
20250401,185000,23218875,4980,4980,4980,4980,0
20250401,184900,23218875,4980,4980,4980,4980,0
20250401,184800,23218875,4980,4980,4980,4980,0
20250401,184700,23218875,4980,4980,4980,4980,0
20250401,184600,23218875,4980,4980,4980,4980,0
20250401,184500,23218875,4980,4980,4980,4980,0
20250401,184400,23218875,4980,4980,4980,4980,0
20250401,184300,23218875,4980,4980,4980,4980,0
20250401,184200,23218875,4980,4980,4980,4980,0
20250401,184100,23218875,4980,4980,4980,4980,0
20250401,184000,23218875,4980,4980,4980,4980,0
20250401,183900,23218875,4980,4980,4980,4980,0
20250401,183800,23218875,4980,4980,4980,4980,0
20250401,183700,23218875,4980,4980,4980,4980,0
20250401,183600,23218875,4980,4980,4980,4980,0
20250401,183500,23218875,4980,4980,4980,4980,0
20250401,183400,23218875,4980,4980,4980,4980,0
20250401,183300,23218875,4980,4980,4980,4980,0
20250401,183200,23218875,4980,4980,4980,4980,0
20250401,183100,23218875,4980,4980,4980,4980,0
20250401,183000,23218875,4980,4980,4980,4980,0
20250401,182900,23218875,4980,4980,4980,4980,0
20250401,182800,23218875,4980,4980,4980,4980,0
20250401,182700,23218875,4980,4980,4980,4980,0
20250401,182600,23218875,4980,4980,4980,4980,0
20250401,182500,23218875,4980,4980,4980,4980,60
20250401,182400,23218875,4980,4980,4980,4980,0
20250401,182300,23218875,4980,4980,4980,4980,0
20250401,182200,23218875,4980,4980,4980,4980,0
20250401,182100,23218875,4980,4980,4980,4980,0
20250401,182000,23218875,4980,4980,4980,4980,0
20250401,181900,23218875,4980,4980,4980,4980,0
20250401,181800,23218875,4980,4980,4980,4980,0
20250401,181700,23218875,4980,4980,4980,4980,0
20250401,181600,23218875,4980,4980,4980,4980,0
20250401,181500,23218875,4980,4980,4980,4980,0
20250401,181400,23218875,4980,4980,4980,4980,0
20250401,181300,23218875,4980,4980,4980,4980,0
20250401,181200,23218875,4980,4980,4980,4980,0
20250401,181100,23218875,4980,4980,4980,4980,0
20250401,181000,23218875,4980,4980,4980,4980,0
20250401,180900,23218875,4980,4980,4980,4980,0
20250401,180800,23218875,4980,4980,4980,4980,0
20250401,180700,23218875,4980,4980,4980,4980,0
20250401,180600,23218875,4980,4980,4980,4980,0
20250401,180500,23218875,4980,4980,4980,4980,0
20250401,180400,23218875,4980,4980,4980,4980,0
20250401,180300,23218875,4980,4980,4980,4980,0
20250401,180200,23218875,4980,4980,4980,4980,0
20250401,180100,23218875,4980,4980,4980,4980,0
20250401,180000,23218875,4980,4980,4980,4980,0
20250401,175900,23218875,4980,4980,4980,4980,0
20250401,175800,23218875,4980,4980,4980,4980,0
20250401,175700,23218875,4980,4980,4980,4980,0
20250401,175600,23218875,4980,4980,4980,4980,0
20250401,175500,23218875,4980,4980,4980,4980,60
20250401,175400,23218875,4980,4980,4980,4980,0
20250401,175300,23218875,4980,4980,4980,4980,0
20250401,175200,23218875,4980,4980,4980,4980,0
20250401,175100,23218875,4980,4980,4980,4980,0
20250401,175000,23218875,4980,4980,4980,4980,0
20250401,174900,23218875,4980,4980,4980,4980,0
20250401,174800,23218875,4980,4980,4980,4980,0
20250401,174700,23218875,4980,4980,4980,4980,0
20250401,174600,23218875,4980,4980,4980,4980,0
20250401,174500,23218875,4980,4980,4980,4980,0
20250401,174400,23218875,4980,4980,4980,4980,0
20250401,174300,23218875,4980,4980,4980,4980,0
20250401,174200,23218875,4980,4980,4980,4980,0
20250401,174100,23218875,4980,4980,4980,4980,0
20250401,174000,23218875,4980,4980,4980,4980,0
20250401,173900,23218875,4980,4980,4980,4980,0
20250401,173800,23218875,4980,4980,4980,4980,0
20250401,173700,23218875,4980,4980,4980,4980,0
20250401,173600,23218875,4980,4980,4980,4980,0
20250401,173500,23218875,4980,4980,4980,4980,0
20250401,173400,23218875,4980,4980,4980,4980,0
20250401,173300,23218875,4980,4980,4980,4980,0
20250401,173200,23218875,4980,4980,4980,4980,0
20250401,173100,23218875,4980,4980,4980,4980,0
20250401,173000,23218875,4980,4980,4980,4980,0
20250401,172900,23218875,4980,4980,4980,4980,0
20250401,172800,23218875,4980,4980,4980,4980,0
20250401,172700,23218875,4980,4980,4980,4980,0
20250401,172600,23218875,4980,4980,4980,4980,0
20250401,172500,23218875,4980,4980,4980,4980,60
20250401,172400,23218875,4980,4980,4980,4980,0
20250401,172300,23218875,4980,4980,4980,4980,0
20250401,172200,23218875,4980,4980,4980,4980,0
20250401,172100,23218875,4980,4980,4980,4980,0
20250401,172000,23218875,4980,4980,4980,4980,0
20250401,171900,23218875,4980,4980,4980,4980,0
20250401,171800,23218875,4980,4980,4980,4980,0
20250401,171700,23218875,4980,4980,4980,4980,0
20250401,171600,23218875,4980,4980,4980,4980,0
20250401,171500,23218875,4980,4980,4980,4980,0
20250401,171400,23218875,4980,4980,4980,4980,0
20250401,171300,23218875,4980,4980,4980,4980,0
20250401,171200,23218875,4980,4980,4980,4980,0
20250401,171100,23218875,4980,4980,4980,4980,0
20250401,171000,23218875,4980,4980,4980,4980,0
20250401,170900,23218875,4980,4980,4980,4980,0
20250401,170800,23218875,4980,4980,4980,4980,0
20250401,170700,23218875,4980,4980,4980,4980,0
20250401,170600,23218875,4980,4980,4980,4980,0
20250401,170500,23218875,4980,4980,4980,4980,0
20250401,170400,23218875,4980,4980,4980,4980,0
20250401,170300,23218875,4980,4980,4980,4980,0
20250401,170200,23218875,4980,4980,4980,4980,0
20250401,170100,23218875,4980,4980,4980,4980,0
20250401,170000,23218875,4980,4980,4980,4980,0
20250401,165900,23218875,4980,4980,4980,4980,0
20250401,165800,23218875,4980,4980,4980,4980,0
20250401,165700,23218875,4980,4980,4980,4980,0
20250401,165600,23218875,4980,4980,4980,4980,0
20250401,165500,23218875,4980,4980,4980,4980,60
20250401,165400,23218875,4980,4980,4980,4980,0
20250401,165300,23218875,4980,4980,4980,4980,0
20250401,165200,23218875,4980,4980,4980,4980,0
20250401,165100,23218875,4980,4980,4980,4980,0
20250401,165000,23218875,4980,4980,4980,4980,0
20250401,164900,23218875,4980,4980,4980,4980,0
20250401,164800,23218875,4980,4980,4980,4980,0
20250401,164700,23218875,4980,4980,4980,4980,0
20250401,164600,23218875,4980,4980,4980,4980,0
20250401,164500,23218875,4980,4980,4980,4980,0
20250401,164400,23218875,4980,4980,4980,4980,0
20250401,164300,23218875,4980,4980,4980,4980,0
20250401,164200,23218875,4980,4980,4980,4980,0
20250401,164100,23218875,4980,4980,4980,4980,0
20250401,164000,23218875,4980,4980,4980,4980,0
20250401,163900,23218875,4980,4980,4980,4980,0
20250401,163800,23218875,4980,4980,4980,4980,0
20250401,163700,23218875,4980,4980,4980,4980,0
20250401,163600,23218875,4980,4980,4980,4980,0
20250401,163500,23218875,4980,4980,4980,4980,0
20250401,163400,23218875,4980,4980,4980,4980,0
20250401,163300,23218875,4980,4980,4980,4980,0
20250401,163200,23218875,4980,4980,4980,4980,0
20250401,163100,23218875,4980,4980,4980,4980,0
20250401,163000,23218875,4980,4980,4980,4980,0
20250401,162900,23218875,4980,4980,4980,4980,0
20250401,162800,23218875,4980,4980,4980,4980,0
20250401,162700,23218875,4980,4980,4980,4980,0
20250401,162600,23218875,4980,4980,4980,4980,0
20250401,162500,23218875,4980,4980,4980,4980,60
20250401,162400,23218875,4980,4980,4980,4980,0
20250401,162300,23218875,4980,4980,4980,4980,0
20250401,162200,23218875,4980,4980,4980,4980,0
20250401,162100,23218875,4980,4980,4980,4980,0
20250401,162000,23218875,4980,4980,4980,4980,0
20250401,161900,23218875,4980,4980,4980,4980,0
20250401,161800,23218875,4980,4980,4980,4980,0
20250401,161700,23218875,4980,4980,4980,4980,0
20250401,161600,23218875,4980,4980,4980,4980,0
20250401,161500,23218875,4980,4980,4980,4980,0
20250401,161400,23218875,4980,4980,4980,4980,0
20250401,161300,23218875,4980,4980,4980,4980,0
20250401,161200,23218875,4980,4980,4980,4980,0
20250401,161100,23218875,4980,4980,4980,4980,0
20250401,161000,23218875,4980,4980,4980,4980,0
20250401,160900,23218875,4980,4980,4980,4980,0
20250401,160800,23218875,4980,4980,4980,4980,0
20250401,160700,23218875,4980,4980,4980,4980,0
20250401,160600,23218875,4980,4980,4980,4980,0
20250401,160500,23218875,4980,4980,4980,4980,0
20250401,160400,23218875,4980,4980,4980,4980,0
20250401,160300,23218875,4980,4980,4980,4980,0
20250401,160200,23218875,4980,4980,4980,4980,0
20250401,160100,23218875,4980,4980,4980,4980,0
20250401,160000,23218875,4980,4980,4980,4980,0
20250401,155900,23218875,4980,4980,4980,4980,0
20250401,155800,23218875,4980,4980,4980,4980,0
20250401,155700,23218875,4980,4980,4980,4980,0
20250401,155600,23218875,4980,4980,4980,4980,0
20250401,155500,23218875,4980,4980,4980,4980,60
20250401,155400,23218875,4980,4980,4980,4980,0
20250401,155300,23218875,4980,4980,4980,4980,0
20250401,155200,23218875,4980,4980,4980,4980,0
20250401,155100,23218875,4980,4980,4980,4980,0
20250401,155000,23218875,4980,4980,4980,4980,0
20250401,154900,23218875,4980,4980,4980,4980,0
20250401,154800,23218875,4980,4980,4980,4980,0
20250401,154700,23218875,4980,4980,4980,4980,0
20250401,154600,23218875,4980,4980,4980,4980,0
20250401,154500,23218875,4980,4980,4980,4980,0
20250401,154400,23218875,4980,4980,4980,4980,0
20250401,154300,23218875,4980,4980,4980,4980,0
20250401,154200,23218875,4980,4980,4980,4980,0
20250401,154100,23218875,4980,4980,4980,4980,0
20250401,154000,23218875,4980,4980,4980,4980,0
20250401,153900,23218875,4980,4980,4980,4980,0
20250401,153800,23218875,4980,4980,4980,4980,0
20250401,153700,23218875,4980,4980,4980,4980,0
20250401,153600,23218875,4980,4980,4980,4980,0
20250401,153500,23218875,4980,4980,4980,4980,0
20250401,153400,23218875,4980,4980,4980,4980,0
20250401,153300,23218875,4980,4980,4980,4980,0
20250401,153200,23218875,4980,4980,4980,4980,0
20250401,153100,23218875,4980,4980,4980,4980,0
20250401,153000,23218875,4980,4980,4980,4980,60
20250401,152900,22920075,4975,4975,4975,4975,0
20250401,152800,22920075,4975,4975,4975,4975,0
20250401,152700,22920075,4975,4975,4975,4975,0
20250401,152600,22920075,4975,4975,4975,4975,0
20250401,152500,22920075,4975,4975,4975,4975,0
20250401,152400,22920075,4975,4975,4975,4975,0
20250401,152300,22920075,4975,4975,4975,4975,0
20250401,152200,22920075,4975,4975,4975,4975,0
20250401,152100,22920075,4975,4975,4975,4975,0
20250401,152000,22920075,4975,4975,4975,4975,0
20250401,151900,22920075,4975,4975,4975,4975,80
20250401,151800,22522075,4975,4975,4975,4975,0
20250401,151700,22522075,4975,4975,4975,4975,0
20250401,151600,22522075,4975,4975,4975,4975,0
20250401,151500,22522075,4975,4975,4975,4975,0
20250401,151400,22522075,4975,4975,4975,4975,0
20250401,151300,22522075,4975,4975,4975,4975,20
20250401,151200,22422575,4975,4975,4975,4975,0
20250401,151100,22422575,4975,4975,4975,4975,0
20250401,151000,22422575,4975,4975,4975,4975,0
20250401,150900,22422575,4975,4975,4975,4975,0
20250401,150800,22422575,4975,4975,4975,4975,1
20250401,150700,22417600,4980,4980,4980,4980,0
20250401,150600,22417600,4980,4980,4980,4980,0
20250401,150500,22417600,4980,4980,4980,4980,0
20250401,150400,22417600,4980,4980,4980,4980,0
20250401,150300,22417600,4980,4980,4980,4980,0
20250401,150200,22417600,4980,4980,4980,4980,0
20250401,150100,22417600,4980,4980,4980,4980,0
20250401,150000,22417600,4980,4980,4980,4980,0
20250401,145900,22417600,4980,4980,4980,4980,0
20250401,145800,22417600,4980,4980,4980,4980,0
20250401,145700,22417600,4980,4980,4980,4980,0
20250401,145600,22417600,4980,4980,4980,4980,0
20250401,145500,22417600,4980,4980,4980,4980,0
20250401,145400,22417600,4980,4980,4980,4980,0
20250401,145300,22417600,4980,4980,4980,4980,0
20250401,145200,22417600,4980,4980,4980,4980,0
20250401,145100,22417600,4980,4980,4980,4980,0
20250401,145000,22417600,4980,4980,4980,4980,0
20250401,144900,22417600,4980,4980,4980,4980,0
20250401,144800,22417600,4980,4980,4980,4980,0
20250401,144700,22417600,4980,4980,4980,4980,0
20250401,144600,22417600,4980,4980,4980,4980,0
20250401,144500,22417600,4980,4980,4980,4980,0
20250401,144400,22417600,4980,4980,4980,4980,0
20250401,144300,22417600,4980,4980,4980,4980,0
20250401,144200,22417600,4980,4980,4980,4980,0
20250401,144100,22417600,4980,4980,4980,4980,0
20250401,144000,22417600,4980,4980,4980,4980,0
20250401,143900,22417600,4980,4980,4980,4980,0
20250401,143800,22417600,4980,4980,4980,4980,0
20250401,143700,22417600,4980,4980,4980,4980,0
20250401,143600,22417600,4980,4980,4980,4980,0
20250401,143500,22417600,4980,4980,4980,4980,0
20250401,143400,22417600,4980,4980,4980,4980,0
20250401,143300,22417600,4980,4980,4980,4980,0
20250401,143200,22417600,4980,4980,4980,4980,0
20250401,143100,22417600,4980,4980,4980,4980,0
20250401,143000,22417600,4980,4980,4980,4980,0
20250401,142900,22417600,4980,4980,4980,4980,0
20250401,142800,22417600,4980,4980,4980,4980,0
20250401,142700,22417600,4980,4980,4980,4980,0
20250401,142600,22417600,4980,4980,4980,4980,0
20250401,142500,22417600,4980,4980,4980,4980,0
20250401,142400,22417600,4980,4980,4980,4980,0
20250401,142300,22417600,4980,4980,4980,4980,0
20250401,142200,22417600,4980,4980,4980,4980,0
20250401,142100,22417600,4980,4980,4980,4980,0
20250401,142000,22417600,4980,4980,4980,4980,0
20250401,141900,22417600,4980,4980,4980,4980,0
20250401,141800,22417600,4980,4980,4980,4980,0
20250401,141700,22417600,4980,4980,4980,4980,0
20250401,141600,22417600,4980,4980,4980,4980,0
20250401,141500,22417600,4980,4980,4980,4980,0
20250401,141400,22417600,4980,4980,4980,4980,0
20250401,141300,22417600,4980,4980,4980,4980,0
20250401,141200,22417600,4980,4980,4980,4980,0
20250401,141100,22417600,4980,4980,4980,4980,0
20250401,141000,22417600,4980,4980,4980,4980,0
20250401,140900,22417600,4980,4980,4980,4980,0
20250401,140800,22417600,4980,4980,4980,4980,0
20250401,140700,22417600,4980,4980,4980,4980,0
20250401,140600,22417600,4980,4980,4980,4980,0
20250401,140500,22417600,4980,4980,4980,4980,0
20250401,140400,22417600,4980,4980,4980,4980,0
20250401,140300,22417600,4980,4980,4980,4980,0
20250401,140200,22417600,4980,4980,4980,4980,0
20250401,140100,22417600,4980,4980,4980,4980,0
20250401,140000,22417600,4980,4980,4980,4980,0
20250401,135900,22417600,4980,4980,4980,4980,0
20250401,135800,22417600,4980,4980,4980,4980,0
20250401,135700,22417600,4980,4980,4980,4980,0
20250401,135600,22417600,4980,4980,4980,4980,1
20250401,135500,22412620,4995,4995,4995,4995,0
20250401,135400,22412620,4995,4995,4995,4995,0
20250401,135300,22412620,4995,4995,4995,4995,0
20250401,135200,22412620,4995,4995,4995,4995,0
20250401,135100,22412620,4995,4995,4995,4995,0
20250401,135000,22412620,4995,4995,4995,4995,0
20250401,134900,22412620,4995,4995,4995,4995,0
20250401,134800,22412620,4995,4995,4995,4995,0
20250401,134700,22412620,4995,4995,4995,4995,0
20250401,134600,22412620,4995,4995,4995,4995,0
20250401,134500,22412620,4995,4995,4995,4995,0
20250401,134400,22412620,4995,4995,4995,4995,0
20250401,134300,22412620,4995,4995,4995,4995,0
20250401,134200,22412620,4995,4995,4995,4995,0
20250401,134100,22412620,4995,4995,4995,4995,0
20250401,134000,22412620,4995,4995,4995,4995,0
20250401,133900,22412620,4995,4995,4995,4995,0
20250401,133800,22412620,4995,4995,4995,4995,0
20250401,133700,22412620,4995,4995,4995,4995,0
20250401,133600,22412620,4995,4995,4995,4995,0
20250401,133500,22412620,4995,4995,4995,4995,0
20250401,133400,22412620,4995,4995,4995,4995,0
20250401,133300,22412620,4995,4995,4995,4995,0
20250401,133200,22412620,4995,4995,4995,4995,0
20250401,133100,22412620,4995,4995,4995,4995,0
20250401,133000,22412620,4995,4995,4995,4995,0
20250401,132900,22412620,4995,4995,4995,4995,0
20250401,132800,22412620,4995,4995,4995,4995,0
20250401,132700,22412620,4995,4995,4995,4995,0
20250401,132600,22412620,4995,4995,4995,4995,0
20250401,132500,22412620,4995,4995,4995,4995,0
20250401,132400,22412620,4995,4995,4995,4995,0
20250401,132300,22412620,4995,4995,4995,4995,0
20250401,132200,22412620,4995,4995,4995,4995,0
20250401,132100,22412620,4995,4995,4995,4995,0
20250401,132000,22412620,4995,4995,4995,4995,0
20250401,131900,22412620,4995,4995,4995,4995,0
20250401,131800,22412620,4995,4995,4995,4995,0
20250401,131700,22412620,4995,4995,4995,4995,0
20250401,131600,22412620,4995,4995,4995,4995,0
20250401,131500,22412620,4995,4995,4995,4995,0
20250401,131400,22412620,4995,4995,4995,4995,1
20250401,131300,22407625,4890,4890,4890,4890,0
20250401,131200,22407625,4890,4890,4890,4890,0
20250401,131100,22407625,4890,4890,4890,4890,0
20250401,131000,22407625,4890,4890,4890,4890,0
20250401,130900,22407625,4890,4890,4890,4890,0
20250401,130800,22407625,4890,4890,4890,4890,25
20250401,130700,22285375,5000,5000,5000,5000,0
20250401,130600,22285375,5000,5000,5000,5000,0
20250401,130500,22285375,5000,5000,5000,5000,93
20250401,130400,21820375,5000,5000,5000,5000,0
20250401,130300,21820375,5000,5000,5000,5000,0
20250401,130200,21820375,5000,5000,5000,5000,0
20250401,130100,21820375,5000,5000,5000,5000,0
20250401,130000,21820375,5000,5000,5000,5000,0
20250401,125900,21820375,5000,5000,5000,5000,0
20250401,125800,21820375,5000,4970,5000,4970,207
20250401,125700,20787580,4970,4930,4970,4930,700
20250401,125600,17320460,4930,4930,4930,4930,0
20250401,125500,17320460,4930,4930,4930,4930,0
20250401,125400,17320460,4930,4930,4930,4930,0
20250401,125300,17320460,4930,4930,4930,4930,0
20250401,125200,17320460,4930,4930,4930,4930,0
20250401,125100,17320460,4930,4930,4930,4930,0
20250401,125000,17320460,4930,4930,4930,4930,0
20250401,124900,17320460,4930,4930,4930,4930,0
20250401,124800,17320460,4930,4930,4930,4930,0
20250401,124700,17320460,4930,4930,4930,4930,0
20250401,124600,17320460,4930,4930,4930,4930,0
20250401,124500,17320460,4930,4930,4930,4930,0
20250401,124400,17320460,4930,4930,4930,4930,0
20250401,124300,17320460,4930,4930,4930,4930,0
20250401,124200,17320460,4930,4930,4930,4930,1
20250401,124100,17315530,4860,4860,4860,4860,0
20250401,124000,17315530,4860,4875,4875,4860,36
20250401,123900,17140315,4875,4875,4875,4875,0
20250401,123800,17140315,4875,4875,4875,4875,0
20250401,123700,17140315,4875,4875,4875,4875,0
20250401,123600,17140315,4875,4875,4875,4875,0
20250401,123500,17140315,4875,4875,4875,4875,0
20250401,123400,17140315,4875,4875,4875,4875,0
20250401,123300,17140315,4875,4875,4875,4875,0
20250401,123200,17140315,4875,4875,4875,4875,0
20250401,123100,17140315,4875,4875,4875,4875,0
20250401,123000,17140315,4875,4875,4875,4875,0
20250401,122900,17140315,4875,4875,4875,4875,0
20250401,122800,17140315,4875,4875,4875,4875,0
20250401,122700,17140315,4875,4875,4875,4875,0
20250401,122600,17140315,4875,4875,4875,4875,0
20250401,122500,17140315,4875,4875,4875,4875,0
20250401,122400,17140315,4875,4875,4875,4875,0
20250401,122300,17140315,4875,4875,4875,4875,8
20250401,122200,17101315,4875,4900,4900,4875,1456
20250401,122100,10001795,4960,4960,4960,4960,0
20250401,122000,10001795,4960,4960,4960,4960,0
20250401,121900,10001795,4960,4960,4960,4960,0
20250401,121800,10001795,4960,4960,4960,4960,0
20250401,121700,10001795,4960,4960,4960,4960,0
20250401,121600,10001795,4960,4960,4960,4960,0
20250401,121500,10001795,4960,4960,4960,4960,0
20250401,121400,10001795,4960,4960,4960,4960,0
20250401,121300,10001795,4960,4960,4960,4960,0
20250401,121200,10001795,4960,4960,4960,4960,0
20250401,121100,10001795,4960,4960,4960,4960,0
20250401,121000,10001795,4960,4960,4960,4960,0
20250401,120900,10001795,4960,4960,4960,4960,0
20250401,120800,10001795,4960,4960,4960,4960,0
20250401,120700,10001795,4960,4960,4960,4960,0
20250401,120600,10001795,4960,4960,4960,4960,0
20250401,120500,10001795,4960,4960,4960,4960,0
20250401,120400,10001795,4960,4960,4960,4960,0
20250401,120300,10001795,4960,4960,4960,4960,0
20250401,120200,10001795,4960,4960,4960,4960,0
20250401,120100,10001795,4960,4960,4960,4960,0
20250401,120000,10001795,4960,4960,4960,4960,0
20250401,115900,10001795,4960,4960,4960,4960,0
20250401,115800,10001795,4960,4960,4960,4960,0
20250401,115700,10001795,4960,4960,4960,4960,0
20250401,115600,10001795,4960,4960,4960,4960,0
20250401,115500,10001795,4960,4960,4960,4960,0
20250401,115400,10001795,4960,4960,4960,4960,0
20250401,115300,10001795,4960,4960,4960,4960,0
20250401,115200,10001795,4960,4960,4960,4960,0
20250401,115100,10001795,4960,4960,4960,4960,0
20250401,115000,10001795,4960,4960,4960,4960,0
20250401,114900,10001795,4960,4960,4960,4960,0
20250401,114800,10001795,4960,4960,4960,4960,0
20250401,114700,10001795,4960,4960,4960,4960,0
20250401,114600,10001795,4960,4960,4960,4960,0
20250401,114500,10001795,4960,4960,4960,4960,0
20250401,114400,10001795,4960,4960,4960,4960,0
20250401,114300,10001795,4960,4960,4960,4960,0
20250401,114200,10001795,4960,4960,4960,4960,0
20250401,114100,10001795,4960,4960,4960,4960,0
20250401,114000,10001795,4960,4960,4960,4960,0
20250401,113900,10001795,4960,4960,4960,4960,0
20250401,113800,10001795,4960,4960,4960,4960,0
20250401,113700,10001795,4960,4960,4960,4960,0
20250401,113600,10001795,4960,4960,4960,4960,0
20250401,113500,10001795,4960,4960,4960,4960,0
20250401,113400,10001795,4960,4960,4960,4960,0
20250401,113300,10001795,4960,4960,4960,4960,0
20250401,113200,10001795,4960,4960,4960,4960,0
20250401,113100,10001795,4960,4960,4960,4960,0
20250401,113000,10001795,4960,4960,4960,4960,0
20250401,112900,10001795,4960,4960,4960,4960,0
20250401,112800,10001795,4960,4960,4960,4960,0
20250401,112700,10001795,4960,4960,4960,4960,0
20250401,112600,10001795,4960,4960,4960,4960,0
20250401,112500,10001795,4960,4960,4960,4960,0
20250401,112400,10001795,4960,4960,4960,4960,0
20250401,112300,10001795,4960,4960,4960,4960,0
20250401,112200,10001795,4960,4960,4960,4960,0
20250401,112100,10001795,4960,4960,4960,4960,0
20250401,112000,10001795,4960,4960,4960,4960,0
20250401,111900,10001795,4960,4960,4960,4960,0
20250401,111800,10001795,4960,4960,4960,4960,0
20250401,111700,10001795,4960,4960,4960,4960,0
20250401,111600,10001795,4960,4960,4960,4960,4
20250401,111500,9981955,4960,4960,4960,4960,0
20250401,111400,9981955,4960,4960,4960,4960,0
20250401,111300,9981955,4960,4960,4960,4960,1
20250401,111200,9976995,4885,4885,4885,4885,0
20250401,111100,9976995,4885,4885,4885,4885,0
20250401,111000,9976995,4885,4885,4885,4885,0
20250401,110900,9976995,4885,4885,4885,4885,0
20250401,110800,9976995,4885,4875,4885,4875,1104
20250401,110700,4591225,4875,4875,4875,4875,1
20250401,110600,4586350,4825,4825,4825,4825,0
20250401,110500,4586350,4825,4825,4825,4825,0
20250401,110400,4586350,4825,4825,4825,4825,0
20250401,110300,4586350,4825,4825,4825,4825,0
20250401,110200,4586350,4825,4825,4825,4825,0
20250401,110100,4586350,4825,4825,4825,4825,0
20250401,110000,4586350,4825,4840,4840,4825,78
20250401,105900,4209415,4880,4880,4880,4880,0
20250401,105800,4209415,4880,4880,4880,4880,0
20250401,105700,4209415,4880,4880,4880,4880,0
20250401,105600,4209415,4880,4880,4880,4880,0
20250401,105500,4209415,4880,4880,4880,4880,0
20250401,105400,4209415,4880,4880,4880,4880,0
20250401,105300,4209415,4880,4880,4880,4880,0
20250401,105200,4209415,4880,4880,4880,4880,0
20250401,105100,4209415,4880,4880,4880,4880,0
20250401,105000,4209415,4880,4880,4880,4880,0
20250401,104900,4209415,4880,4880,4880,4880,0
20250401,104800,4209415,4880,4880,4880,4880,0
20250401,104700,4209415,4880,4880,4880,4880,0
20250401,104600,4209415,4880,4880,4880,4880,0
20250401,104500,4209415,4880,4880,4880,4880,0
20250401,104400,4209415,4880,4880,4880,4880,0
20250401,104300,4209415,4880,4880,4880,4880,0
20250401,104200,4209415,4880,4880,4880,4880,0
20250401,104100,4209415,4880,4880,4880,4880,0
20250401,104000,4209415,4880,4880,4880,4880,0
20250401,103900,4209415,4880,4880,4880,4880,0
20250401,103800,4209415,4880,4880,4880,4880,0
20250401,103700,4209415,4880,4880,4880,4880,0
20250401,103600,4209415,4880,4880,4880,4880,0
20250401,103500,4209415,4880,4880,4880,4880,0
20250401,103400,4209415,4880,4880,4880,4880,0
20250401,103300,4209415,4880,4880,4880,4880,0
20250401,103200,4209415,4880,4880,4880,4880,0
20250401,103100,4209415,4880,4880,4880,4880,0
20250401,103000,4209415,4880,4880,4880,4880,0
20250401,102900,4209415,4880,4880,4880,4880,0
20250401,102800,4209415,4880,4880,4880,4880,0
20250401,102700,4209415,4880,4880,4880,4880,0
20250401,102600,4209415,4880,4880,4880,4880,0
20250401,102500,4209415,4880,4880,4880,4880,0
20250401,102400,4209415,4880,4880,4880,4880,0
20250401,102300,4209415,4880,4880,4880,4880,0
20250401,102200,4209415,4880,4880,4880,4880,0
20250401,102100,4209415,4880,4880,4880,4880,0
20250401,102000,4209415,4880,4880,4880,4880,0
20250401,101900,4209415,4880,4880,4880,4880,0
20250401,101800,4209415,4880,4880,4880,4880,0
20250401,101700,4209415,4880,4880,4880,4880,0
20250401,101600,4209415,4880,4880,4880,4880,0
20250401,101500,4209415,4880,4880,4880,4880,0
20250401,101400,4209415,4880,4880,4880,4880,1
20250401,101300,4204535,4835,4835,4835,4835,0
20250401,101200,4204535,4835,4835,4835,4835,0
20250401,101100,4204535,4835,4835,4835,4835,0
20250401,101000,4204535,4835,4835,4835,4835,7
20250401,100900,4170690,4880,4880,4880,4880,10
20250401,100800,4121890,4880,4880,4880,4880,0
20250401,100700,4121890,4880,4880,4880,4880,0
20250401,100600,4121890,4880,4880,4880,4880,0
20250401,100500,4121890,4880,4880,4880,4880,0
20250401,100400,4121890,4880,4880,4880,4880,0
20250401,100300,4121890,4880,4880,4880,4880,0
20250401,100200,4121890,4880,4880,4880,4880,0
20250401,100100,4121890,4880,4880,4880,4880,0
20250401,100000,4121890,4880,4880,4880,4880,0
20250401,095900,4121890,4880,4880,4880,4880,0
20250401,095800,4121890,4880,4880,4880,4880,0
20250401,095700,4121890,4880,4880,4880,4880,0
20250401,095600,4121890,4880,4880,4880,4880,0
20250401,095500,4121890,4880,4880,4880,4880,0
20250401,095400,4121890,4880,4880,4880,4880,0
20250401,095300,4121890,4880,4880,4880,4880,0
20250401,095200,4121890,4880,4880,4880,4880,0
20250401,095100,4121890,4880,4880,4880,4880,0
20250401,095000,4121890,4880,4880,4880,4880,0
20250401,094900,4121890,4880,4880,4880,4880,0
20250401,094800,4121890,4880,4880,4880,4880,2
20250401,094700,4112130,4885,4885,4885,4885,0
20250401,094600,4112130,4885,4885,4885,4885,0
20250401,094500,4112130,4885,4885,4885,4885,0
20250401,094400,4112130,4885,4885,4885,4885,720
20250401,094300,594930,4925,4925,4925,4925,0
20250401,094200,594930,4925,4925,4925,4925,0
20250401,094100,594930,4925,4925,4925,4925,0
20250401,094000,594930,4925,4925,4925,4925,0
20250401,093900,594930,4925,4925,4925,4925,0
20250401,093800,594930,4925,4925,4925,4925,0
20250401,093700,594930,4925,4925,4925,4925,0
20250401,093600,594930,4925,4925,4925,4925,0
20250401,093500,594930,4925,4925,4925,4925,14
20250401,093400,525980,4965,4965,4965,4965,0
20250401,093300,525980,4965,4965,4965,4965,0
20250401,093200,525980,4965,4965,4965,4965,0
20250401,093100,525980,4965,4965,4965,4965,0
20250401,093000,525980,4965,4965,4965,4965,0
20250401,092900,525980,4965,4965,4965,4965,0
20250401,092800,525980,4965,4965,4965,4965,0
20250401,092700,525980,4965,4965,4965,4965,0
20250401,092600,525980,4965,4965,4965,4965,0
20250401,092500,525980,4965,4965,4965,4965,0
20250401,092400,525980,4965,4965,4965,4965,0
20250401,092300,525980,4965,4965,4965,4965,0
20250401,092200,525980,4965,4965,4965,4965,0
20250401,092100,525980,4965,4965,4965,4965,0
20250401,092000,525980,4965,4965,4965,4965,0
20250401,091900,525980,4965,4965,4965,4965,0
20250401,091800,525980,4965,4965,4965,4965,0
20250401,091700,525980,4965,4965,4965,4965,0
20250401,091600,525980,4965,4965,4965,4965,0
20250401,091500,525980,4965,4965,4965,4965,0
20250401,091400,525980,4965,4965,4965,4965,0
20250401,091300,525980,4965,4965,4965,4965,0
20250401,091200,525980,4965,4965,4965,4965,0
20250401,091100,525980,4965,4965,4965,4965,0
20250401,091000,525980,4965,4965,4965,4965,0
20250401,090900,525980,4965,4965,4965,4965,0
20250401,090800,525980,4965,4965,4965,4965,0
20250401,090700,525980,4965,4965,4965,4965,0
20250401,090600,525980,4965,4965,4965,4965,0
20250401,090500,525980,4965,4965,4965,4965,0
20250401,090400,525980,4965,4965,4965,4965,0
20250401,090300,525980,4965,4965,4965,4965,0
20250401,090200,525980,4965,4965,4965,4965,0
20250401,090100,525980,4965,4965,4965,4965,82
20250401,090000,118850,4970,4800,4970,4800,24
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 202500 23218875 4980 4980 4980 4980 60
3 20250401 202400 23218875 4980 4980 4980 4980 0
4 20250401 202300 23218875 4980 4980 4980 4980 0
5 20250401 202200 23218875 4980 4980 4980 4980 0
6 20250401 202100 23218875 4980 4980 4980 4980 0
7 20250401 202000 23218875 4980 4980 4980 4980 0
8 20250401 201900 23218875 4980 4980 4980 4980 0
9 20250401 201800 23218875 4980 4980 4980 4980 0
10 20250401 201700 23218875 4980 4980 4980 4980 0
11 20250401 201600 23218875 4980 4980 4980 4980 0
12 20250401 201500 23218875 4980 4980 4980 4980 0
13 20250401 201400 23218875 4980 4980 4980 4980 0
14 20250401 201300 23218875 4980 4980 4980 4980 0
15 20250401 201200 23218875 4980 4980 4980 4980 0
16 20250401 201100 23218875 4980 4980 4980 4980 0
17 20250401 201000 23218875 4980 4980 4980 4980 0
18 20250401 200900 23218875 4980 4980 4980 4980 0
19 20250401 200800 23218875 4980 4980 4980 4980 0
20 20250401 200700 23218875 4980 4980 4980 4980 0
21 20250401 200600 23218875 4980 4980 4980 4980 0
22 20250401 200500 23218875 4980 4980 4980 4980 0
23 20250401 200400 23218875 4980 4980 4980 4980 0
24 20250401 200300 23218875 4980 4980 4980 4980 0
25 20250401 200200 23218875 4980 4980 4980 4980 0
26 20250401 200100 23218875 4980 4980 4980 4980 0
27 20250401 200000 23218875 4980 4980 4980 4980 0
28 20250401 195900 23218875 4980 4980 4980 4980 0
29 20250401 195800 23218875 4980 4980 4980 4980 0
30 20250401 195700 23218875 4980 4980 4980 4980 0
31 20250401 195600 23218875 4980 4980 4980 4980 0
32 20250401 195500 23218875 4980 4980 4980 4980 60
33 20250401 195400 23218875 4980 4980 4980 4980 0
34 20250401 195300 23218875 4980 4980 4980 4980 0
35 20250401 195200 23218875 4980 4980 4980 4980 0
36 20250401 195100 23218875 4980 4980 4980 4980 0
37 20250401 195000 23218875 4980 4980 4980 4980 0
38 20250401 194900 23218875 4980 4980 4980 4980 0
39 20250401 194800 23218875 4980 4980 4980 4980 0
40 20250401 194700 23218875 4980 4980 4980 4980 0
41 20250401 194600 23218875 4980 4980 4980 4980 0
42 20250401 194500 23218875 4980 4980 4980 4980 0
43 20250401 194400 23218875 4980 4980 4980 4980 0
44 20250401 194300 23218875 4980 4980 4980 4980 0
45 20250401 194200 23218875 4980 4980 4980 4980 0
46 20250401 194100 23218875 4980 4980 4980 4980 0
47 20250401 194000 23218875 4980 4980 4980 4980 0
48 20250401 193900 23218875 4980 4980 4980 4980 0
49 20250401 193800 23218875 4980 4980 4980 4980 0
50 20250401 193700 23218875 4980 4980 4980 4980 0
51 20250401 193600 23218875 4980 4980 4980 4980 0
52 20250401 193500 23218875 4980 4980 4980 4980 0
53 20250401 193400 23218875 4980 4980 4980 4980 0
54 20250401 193300 23218875 4980 4980 4980 4980 0
55 20250401 193200 23218875 4980 4980 4980 4980 0
56 20250401 193100 23218875 4980 4980 4980 4980 0
57 20250401 193000 23218875 4980 4980 4980 4980 0
58 20250401 192900 23218875 4980 4980 4980 4980 0
59 20250401 192800 23218875 4980 4980 4980 4980 0
60 20250401 192700 23218875 4980 4980 4980 4980 0
61 20250401 192600 23218875 4980 4980 4980 4980 0
62 20250401 192500 23218875 4980 4980 4980 4980 60
63 20250401 192400 23218875 4980 4980 4980 4980 0
64 20250401 192300 23218875 4980 4980 4980 4980 0
65 20250401 192200 23218875 4980 4980 4980 4980 0
66 20250401 192100 23218875 4980 4980 4980 4980 0
67 20250401 192000 23218875 4980 4980 4980 4980 0
68 20250401 191900 23218875 4980 4980 4980 4980 0
69 20250401 191800 23218875 4980 4980 4980 4980 0
70 20250401 191700 23218875 4980 4980 4980 4980 0
71 20250401 191600 23218875 4980 4980 4980 4980 0
72 20250401 191500 23218875 4980 4980 4980 4980 0
73 20250401 191400 23218875 4980 4980 4980 4980 0
74 20250401 191300 23218875 4980 4980 4980 4980 0
75 20250401 191200 23218875 4980 4980 4980 4980 0
76 20250401 191100 23218875 4980 4980 4980 4980 0
77 20250401 191000 23218875 4980 4980 4980 4980 0
78 20250401 190900 23218875 4980 4980 4980 4980 0
79 20250401 190800 23218875 4980 4980 4980 4980 0
80 20250401 190700 23218875 4980 4980 4980 4980 0
81 20250401 190600 23218875 4980 4980 4980 4980 0
82 20250401 190500 23218875 4980 4980 4980 4980 0
83 20250401 190400 23218875 4980 4980 4980 4980 0
84 20250401 190300 23218875 4980 4980 4980 4980 0
85 20250401 190200 23218875 4980 4980 4980 4980 0
86 20250401 190100 23218875 4980 4980 4980 4980 0
87 20250401 190000 23218875 4980 4980 4980 4980 0
88 20250401 185900 23218875 4980 4980 4980 4980 0
89 20250401 185800 23218875 4980 4980 4980 4980 0
90 20250401 185700 23218875 4980 4980 4980 4980 0
91 20250401 185600 23218875 4980 4980 4980 4980 0
92 20250401 185500 23218875 4980 4980 4980 4980 60
93 20250401 185400 23218875 4980 4980 4980 4980 0
94 20250401 185300 23218875 4980 4980 4980 4980 0
95 20250401 185200 23218875 4980 4980 4980 4980 0
96 20250401 185100 23218875 4980 4980 4980 4980 0
97 20250401 185000 23218875 4980 4980 4980 4980 0
98 20250401 184900 23218875 4980 4980 4980 4980 0
99 20250401 184800 23218875 4980 4980 4980 4980 0
100 20250401 184700 23218875 4980 4980 4980 4980 0
101 20250401 184600 23218875 4980 4980 4980 4980 0
102 20250401 184500 23218875 4980 4980 4980 4980 0
103 20250401 184400 23218875 4980 4980 4980 4980 0
104 20250401 184300 23218875 4980 4980 4980 4980 0
105 20250401 184200 23218875 4980 4980 4980 4980 0
106 20250401 184100 23218875 4980 4980 4980 4980 0
107 20250401 184000 23218875 4980 4980 4980 4980 0
108 20250401 183900 23218875 4980 4980 4980 4980 0
109 20250401 183800 23218875 4980 4980 4980 4980 0
110 20250401 183700 23218875 4980 4980 4980 4980 0
111 20250401 183600 23218875 4980 4980 4980 4980 0
112 20250401 183500 23218875 4980 4980 4980 4980 0
113 20250401 183400 23218875 4980 4980 4980 4980 0
114 20250401 183300 23218875 4980 4980 4980 4980 0
115 20250401 183200 23218875 4980 4980 4980 4980 0
116 20250401 183100 23218875 4980 4980 4980 4980 0
117 20250401 183000 23218875 4980 4980 4980 4980 0
118 20250401 182900 23218875 4980 4980 4980 4980 0
119 20250401 182800 23218875 4980 4980 4980 4980 0
120 20250401 182700 23218875 4980 4980 4980 4980 0
121 20250401 182600 23218875 4980 4980 4980 4980 0
122 20250401 182500 23218875 4980 4980 4980 4980 60
123 20250401 182400 23218875 4980 4980 4980 4980 0
124 20250401 182300 23218875 4980 4980 4980 4980 0
125 20250401 182200 23218875 4980 4980 4980 4980 0
126 20250401 182100 23218875 4980 4980 4980 4980 0
127 20250401 182000 23218875 4980 4980 4980 4980 0
128 20250401 181900 23218875 4980 4980 4980 4980 0
129 20250401 181800 23218875 4980 4980 4980 4980 0
130 20250401 181700 23218875 4980 4980 4980 4980 0
131 20250401 181600 23218875 4980 4980 4980 4980 0
132 20250401 181500 23218875 4980 4980 4980 4980 0
133 20250401 181400 23218875 4980 4980 4980 4980 0
134 20250401 181300 23218875 4980 4980 4980 4980 0
135 20250401 181200 23218875 4980 4980 4980 4980 0
136 20250401 181100 23218875 4980 4980 4980 4980 0
137 20250401 181000 23218875 4980 4980 4980 4980 0
138 20250401 180900 23218875 4980 4980 4980 4980 0
139 20250401 180800 23218875 4980 4980 4980 4980 0
140 20250401 180700 23218875 4980 4980 4980 4980 0
141 20250401 180600 23218875 4980 4980 4980 4980 0
142 20250401 180500 23218875 4980 4980 4980 4980 0
143 20250401 180400 23218875 4980 4980 4980 4980 0
144 20250401 180300 23218875 4980 4980 4980 4980 0
145 20250401 180200 23218875 4980 4980 4980 4980 0
146 20250401 180100 23218875 4980 4980 4980 4980 0
147 20250401 180000 23218875 4980 4980 4980 4980 0
148 20250401 175900 23218875 4980 4980 4980 4980 0
149 20250401 175800 23218875 4980 4980 4980 4980 0
150 20250401 175700 23218875 4980 4980 4980 4980 0
151 20250401 175600 23218875 4980 4980 4980 4980 0
152 20250401 175500 23218875 4980 4980 4980 4980 60
153 20250401 175400 23218875 4980 4980 4980 4980 0
154 20250401 175300 23218875 4980 4980 4980 4980 0
155 20250401 175200 23218875 4980 4980 4980 4980 0
156 20250401 175100 23218875 4980 4980 4980 4980 0
157 20250401 175000 23218875 4980 4980 4980 4980 0
158 20250401 174900 23218875 4980 4980 4980 4980 0
159 20250401 174800 23218875 4980 4980 4980 4980 0
160 20250401 174700 23218875 4980 4980 4980 4980 0
161 20250401 174600 23218875 4980 4980 4980 4980 0
162 20250401 174500 23218875 4980 4980 4980 4980 0
163 20250401 174400 23218875 4980 4980 4980 4980 0
164 20250401 174300 23218875 4980 4980 4980 4980 0
165 20250401 174200 23218875 4980 4980 4980 4980 0
166 20250401 174100 23218875 4980 4980 4980 4980 0
167 20250401 174000 23218875 4980 4980 4980 4980 0
168 20250401 173900 23218875 4980 4980 4980 4980 0
169 20250401 173800 23218875 4980 4980 4980 4980 0
170 20250401 173700 23218875 4980 4980 4980 4980 0
171 20250401 173600 23218875 4980 4980 4980 4980 0
172 20250401 173500 23218875 4980 4980 4980 4980 0
173 20250401 173400 23218875 4980 4980 4980 4980 0
174 20250401 173300 23218875 4980 4980 4980 4980 0
175 20250401 173200 23218875 4980 4980 4980 4980 0
176 20250401 173100 23218875 4980 4980 4980 4980 0
177 20250401 173000 23218875 4980 4980 4980 4980 0
178 20250401 172900 23218875 4980 4980 4980 4980 0
179 20250401 172800 23218875 4980 4980 4980 4980 0
180 20250401 172700 23218875 4980 4980 4980 4980 0
181 20250401 172600 23218875 4980 4980 4980 4980 0
182 20250401 172500 23218875 4980 4980 4980 4980 60
183 20250401 172400 23218875 4980 4980 4980 4980 0
184 20250401 172300 23218875 4980 4980 4980 4980 0
185 20250401 172200 23218875 4980 4980 4980 4980 0
186 20250401 172100 23218875 4980 4980 4980 4980 0
187 20250401 172000 23218875 4980 4980 4980 4980 0
188 20250401 171900 23218875 4980 4980 4980 4980 0
189 20250401 171800 23218875 4980 4980 4980 4980 0
190 20250401 171700 23218875 4980 4980 4980 4980 0
191 20250401 171600 23218875 4980 4980 4980 4980 0
192 20250401 171500 23218875 4980 4980 4980 4980 0
193 20250401 171400 23218875 4980 4980 4980 4980 0
194 20250401 171300 23218875 4980 4980 4980 4980 0
195 20250401 171200 23218875 4980 4980 4980 4980 0
196 20250401 171100 23218875 4980 4980 4980 4980 0
197 20250401 171000 23218875 4980 4980 4980 4980 0
198 20250401 170900 23218875 4980 4980 4980 4980 0
199 20250401 170800 23218875 4980 4980 4980 4980 0
200 20250401 170700 23218875 4980 4980 4980 4980 0
201 20250401 170600 23218875 4980 4980 4980 4980 0
202 20250401 170500 23218875 4980 4980 4980 4980 0
203 20250401 170400 23218875 4980 4980 4980 4980 0
204 20250401 170300 23218875 4980 4980 4980 4980 0
205 20250401 170200 23218875 4980 4980 4980 4980 0
206 20250401 170100 23218875 4980 4980 4980 4980 0
207 20250401 170000 23218875 4980 4980 4980 4980 0
208 20250401 165900 23218875 4980 4980 4980 4980 0
209 20250401 165800 23218875 4980 4980 4980 4980 0
210 20250401 165700 23218875 4980 4980 4980 4980 0
211 20250401 165600 23218875 4980 4980 4980 4980 0
212 20250401 165500 23218875 4980 4980 4980 4980 60
213 20250401 165400 23218875 4980 4980 4980 4980 0
214 20250401 165300 23218875 4980 4980 4980 4980 0
215 20250401 165200 23218875 4980 4980 4980 4980 0
216 20250401 165100 23218875 4980 4980 4980 4980 0
217 20250401 165000 23218875 4980 4980 4980 4980 0
218 20250401 164900 23218875 4980 4980 4980 4980 0
219 20250401 164800 23218875 4980 4980 4980 4980 0
220 20250401 164700 23218875 4980 4980 4980 4980 0
221 20250401 164600 23218875 4980 4980 4980 4980 0
222 20250401 164500 23218875 4980 4980 4980 4980 0
223 20250401 164400 23218875 4980 4980 4980 4980 0
224 20250401 164300 23218875 4980 4980 4980 4980 0
225 20250401 164200 23218875 4980 4980 4980 4980 0
226 20250401 164100 23218875 4980 4980 4980 4980 0
227 20250401 164000 23218875 4980 4980 4980 4980 0
228 20250401 163900 23218875 4980 4980 4980 4980 0
229 20250401 163800 23218875 4980 4980 4980 4980 0
230 20250401 163700 23218875 4980 4980 4980 4980 0
231 20250401 163600 23218875 4980 4980 4980 4980 0
232 20250401 163500 23218875 4980 4980 4980 4980 0
233 20250401 163400 23218875 4980 4980 4980 4980 0
234 20250401 163300 23218875 4980 4980 4980 4980 0
235 20250401 163200 23218875 4980 4980 4980 4980 0
236 20250401 163100 23218875 4980 4980 4980 4980 0
237 20250401 163000 23218875 4980 4980 4980 4980 0
238 20250401 162900 23218875 4980 4980 4980 4980 0
239 20250401 162800 23218875 4980 4980 4980 4980 0
240 20250401 162700 23218875 4980 4980 4980 4980 0
241 20250401 162600 23218875 4980 4980 4980 4980 0
242 20250401 162500 23218875 4980 4980 4980 4980 60
243 20250401 162400 23218875 4980 4980 4980 4980 0
244 20250401 162300 23218875 4980 4980 4980 4980 0
245 20250401 162200 23218875 4980 4980 4980 4980 0
246 20250401 162100 23218875 4980 4980 4980 4980 0
247 20250401 162000 23218875 4980 4980 4980 4980 0
248 20250401 161900 23218875 4980 4980 4980 4980 0
249 20250401 161800 23218875 4980 4980 4980 4980 0
250 20250401 161700 23218875 4980 4980 4980 4980 0
251 20250401 161600 23218875 4980 4980 4980 4980 0
252 20250401 161500 23218875 4980 4980 4980 4980 0
253 20250401 161400 23218875 4980 4980 4980 4980 0
254 20250401 161300 23218875 4980 4980 4980 4980 0
255 20250401 161200 23218875 4980 4980 4980 4980 0
256 20250401 161100 23218875 4980 4980 4980 4980 0
257 20250401 161000 23218875 4980 4980 4980 4980 0
258 20250401 160900 23218875 4980 4980 4980 4980 0
259 20250401 160800 23218875 4980 4980 4980 4980 0
260 20250401 160700 23218875 4980 4980 4980 4980 0
261 20250401 160600 23218875 4980 4980 4980 4980 0
262 20250401 160500 23218875 4980 4980 4980 4980 0
263 20250401 160400 23218875 4980 4980 4980 4980 0
264 20250401 160300 23218875 4980 4980 4980 4980 0
265 20250401 160200 23218875 4980 4980 4980 4980 0
266 20250401 160100 23218875 4980 4980 4980 4980 0
267 20250401 160000 23218875 4980 4980 4980 4980 0
268 20250401 155900 23218875 4980 4980 4980 4980 0
269 20250401 155800 23218875 4980 4980 4980 4980 0
270 20250401 155700 23218875 4980 4980 4980 4980 0
271 20250401 155600 23218875 4980 4980 4980 4980 0
272 20250401 155500 23218875 4980 4980 4980 4980 60
273 20250401 155400 23218875 4980 4980 4980 4980 0
274 20250401 155300 23218875 4980 4980 4980 4980 0
275 20250401 155200 23218875 4980 4980 4980 4980 0
276 20250401 155100 23218875 4980 4980 4980 4980 0
277 20250401 155000 23218875 4980 4980 4980 4980 0
278 20250401 154900 23218875 4980 4980 4980 4980 0
279 20250401 154800 23218875 4980 4980 4980 4980 0
280 20250401 154700 23218875 4980 4980 4980 4980 0
281 20250401 154600 23218875 4980 4980 4980 4980 0
282 20250401 154500 23218875 4980 4980 4980 4980 0
283 20250401 154400 23218875 4980 4980 4980 4980 0
284 20250401 154300 23218875 4980 4980 4980 4980 0
285 20250401 154200 23218875 4980 4980 4980 4980 0
286 20250401 154100 23218875 4980 4980 4980 4980 0
287 20250401 154000 23218875 4980 4980 4980 4980 0
288 20250401 153900 23218875 4980 4980 4980 4980 0
289 20250401 153800 23218875 4980 4980 4980 4980 0
290 20250401 153700 23218875 4980 4980 4980 4980 0
291 20250401 153600 23218875 4980 4980 4980 4980 0
292 20250401 153500 23218875 4980 4980 4980 4980 0
293 20250401 153400 23218875 4980 4980 4980 4980 0
294 20250401 153300 23218875 4980 4980 4980 4980 0
295 20250401 153200 23218875 4980 4980 4980 4980 0
296 20250401 153100 23218875 4980 4980 4980 4980 0
297 20250401 153000 23218875 4980 4980 4980 4980 60
298 20250401 152900 22920075 4975 4975 4975 4975 0
299 20250401 152800 22920075 4975 4975 4975 4975 0
300 20250401 152700 22920075 4975 4975 4975 4975 0
301 20250401 152600 22920075 4975 4975 4975 4975 0
302 20250401 152500 22920075 4975 4975 4975 4975 0
303 20250401 152400 22920075 4975 4975 4975 4975 0
304 20250401 152300 22920075 4975 4975 4975 4975 0
305 20250401 152200 22920075 4975 4975 4975 4975 0
306 20250401 152100 22920075 4975 4975 4975 4975 0
307 20250401 152000 22920075 4975 4975 4975 4975 0
308 20250401 151900 22920075 4975 4975 4975 4975 80
309 20250401 151800 22522075 4975 4975 4975 4975 0
310 20250401 151700 22522075 4975 4975 4975 4975 0
311 20250401 151600 22522075 4975 4975 4975 4975 0
312 20250401 151500 22522075 4975 4975 4975 4975 0
313 20250401 151400 22522075 4975 4975 4975 4975 0
314 20250401 151300 22522075 4975 4975 4975 4975 20
315 20250401 151200 22422575 4975 4975 4975 4975 0
316 20250401 151100 22422575 4975 4975 4975 4975 0
317 20250401 151000 22422575 4975 4975 4975 4975 0
318 20250401 150900 22422575 4975 4975 4975 4975 0
319 20250401 150800 22422575 4975 4975 4975 4975 1
320 20250401 150700 22417600 4980 4980 4980 4980 0
321 20250401 150600 22417600 4980 4980 4980 4980 0
322 20250401 150500 22417600 4980 4980 4980 4980 0
323 20250401 150400 22417600 4980 4980 4980 4980 0
324 20250401 150300 22417600 4980 4980 4980 4980 0
325 20250401 150200 22417600 4980 4980 4980 4980 0
326 20250401 150100 22417600 4980 4980 4980 4980 0
327 20250401 150000 22417600 4980 4980 4980 4980 0
328 20250401 145900 22417600 4980 4980 4980 4980 0
329 20250401 145800 22417600 4980 4980 4980 4980 0
330 20250401 145700 22417600 4980 4980 4980 4980 0
331 20250401 145600 22417600 4980 4980 4980 4980 0
332 20250401 145500 22417600 4980 4980 4980 4980 0
333 20250401 145400 22417600 4980 4980 4980 4980 0
334 20250401 145300 22417600 4980 4980 4980 4980 0
335 20250401 145200 22417600 4980 4980 4980 4980 0
336 20250401 145100 22417600 4980 4980 4980 4980 0
337 20250401 145000 22417600 4980 4980 4980 4980 0
338 20250401 144900 22417600 4980 4980 4980 4980 0
339 20250401 144800 22417600 4980 4980 4980 4980 0
340 20250401 144700 22417600 4980 4980 4980 4980 0
341 20250401 144600 22417600 4980 4980 4980 4980 0
342 20250401 144500 22417600 4980 4980 4980 4980 0
343 20250401 144400 22417600 4980 4980 4980 4980 0
344 20250401 144300 22417600 4980 4980 4980 4980 0
345 20250401 144200 22417600 4980 4980 4980 4980 0
346 20250401 144100 22417600 4980 4980 4980 4980 0
347 20250401 144000 22417600 4980 4980 4980 4980 0
348 20250401 143900 22417600 4980 4980 4980 4980 0
349 20250401 143800 22417600 4980 4980 4980 4980 0
350 20250401 143700 22417600 4980 4980 4980 4980 0
351 20250401 143600 22417600 4980 4980 4980 4980 0
352 20250401 143500 22417600 4980 4980 4980 4980 0
353 20250401 143400 22417600 4980 4980 4980 4980 0
354 20250401 143300 22417600 4980 4980 4980 4980 0
355 20250401 143200 22417600 4980 4980 4980 4980 0
356 20250401 143100 22417600 4980 4980 4980 4980 0
357 20250401 143000 22417600 4980 4980 4980 4980 0
358 20250401 142900 22417600 4980 4980 4980 4980 0
359 20250401 142800 22417600 4980 4980 4980 4980 0
360 20250401 142700 22417600 4980 4980 4980 4980 0
361 20250401 142600 22417600 4980 4980 4980 4980 0
362 20250401 142500 22417600 4980 4980 4980 4980 0
363 20250401 142400 22417600 4980 4980 4980 4980 0
364 20250401 142300 22417600 4980 4980 4980 4980 0
365 20250401 142200 22417600 4980 4980 4980 4980 0
366 20250401 142100 22417600 4980 4980 4980 4980 0
367 20250401 142000 22417600 4980 4980 4980 4980 0
368 20250401 141900 22417600 4980 4980 4980 4980 0
369 20250401 141800 22417600 4980 4980 4980 4980 0
370 20250401 141700 22417600 4980 4980 4980 4980 0
371 20250401 141600 22417600 4980 4980 4980 4980 0
372 20250401 141500 22417600 4980 4980 4980 4980 0
373 20250401 141400 22417600 4980 4980 4980 4980 0
374 20250401 141300 22417600 4980 4980 4980 4980 0
375 20250401 141200 22417600 4980 4980 4980 4980 0
376 20250401 141100 22417600 4980 4980 4980 4980 0
377 20250401 141000 22417600 4980 4980 4980 4980 0
378 20250401 140900 22417600 4980 4980 4980 4980 0
379 20250401 140800 22417600 4980 4980 4980 4980 0
380 20250401 140700 22417600 4980 4980 4980 4980 0
381 20250401 140600 22417600 4980 4980 4980 4980 0
382 20250401 140500 22417600 4980 4980 4980 4980 0
383 20250401 140400 22417600 4980 4980 4980 4980 0
384 20250401 140300 22417600 4980 4980 4980 4980 0
385 20250401 140200 22417600 4980 4980 4980 4980 0
386 20250401 140100 22417600 4980 4980 4980 4980 0
387 20250401 140000 22417600 4980 4980 4980 4980 0
388 20250401 135900 22417600 4980 4980 4980 4980 0
389 20250401 135800 22417600 4980 4980 4980 4980 0
390 20250401 135700 22417600 4980 4980 4980 4980 0
391 20250401 135600 22417600 4980 4980 4980 4980 1
392 20250401 135500 22412620 4995 4995 4995 4995 0
393 20250401 135400 22412620 4995 4995 4995 4995 0
394 20250401 135300 22412620 4995 4995 4995 4995 0
395 20250401 135200 22412620 4995 4995 4995 4995 0
396 20250401 135100 22412620 4995 4995 4995 4995 0
397 20250401 135000 22412620 4995 4995 4995 4995 0
398 20250401 134900 22412620 4995 4995 4995 4995 0
399 20250401 134800 22412620 4995 4995 4995 4995 0
400 20250401 134700 22412620 4995 4995 4995 4995 0
401 20250401 134600 22412620 4995 4995 4995 4995 0
402 20250401 134500 22412620 4995 4995 4995 4995 0
403 20250401 134400 22412620 4995 4995 4995 4995 0
404 20250401 134300 22412620 4995 4995 4995 4995 0
405 20250401 134200 22412620 4995 4995 4995 4995 0
406 20250401 134100 22412620 4995 4995 4995 4995 0
407 20250401 134000 22412620 4995 4995 4995 4995 0
408 20250401 133900 22412620 4995 4995 4995 4995 0
409 20250401 133800 22412620 4995 4995 4995 4995 0
410 20250401 133700 22412620 4995 4995 4995 4995 0
411 20250401 133600 22412620 4995 4995 4995 4995 0
412 20250401 133500 22412620 4995 4995 4995 4995 0
413 20250401 133400 22412620 4995 4995 4995 4995 0
414 20250401 133300 22412620 4995 4995 4995 4995 0
415 20250401 133200 22412620 4995 4995 4995 4995 0
416 20250401 133100 22412620 4995 4995 4995 4995 0
417 20250401 133000 22412620 4995 4995 4995 4995 0
418 20250401 132900 22412620 4995 4995 4995 4995 0
419 20250401 132800 22412620 4995 4995 4995 4995 0
420 20250401 132700 22412620 4995 4995 4995 4995 0
421 20250401 132600 22412620 4995 4995 4995 4995 0
422 20250401 132500 22412620 4995 4995 4995 4995 0
423 20250401 132400 22412620 4995 4995 4995 4995 0
424 20250401 132300 22412620 4995 4995 4995 4995 0
425 20250401 132200 22412620 4995 4995 4995 4995 0
426 20250401 132100 22412620 4995 4995 4995 4995 0
427 20250401 132000 22412620 4995 4995 4995 4995 0
428 20250401 131900 22412620 4995 4995 4995 4995 0
429 20250401 131800 22412620 4995 4995 4995 4995 0
430 20250401 131700 22412620 4995 4995 4995 4995 0
431 20250401 131600 22412620 4995 4995 4995 4995 0
432 20250401 131500 22412620 4995 4995 4995 4995 0
433 20250401 131400 22412620 4995 4995 4995 4995 1
434 20250401 131300 22407625 4890 4890 4890 4890 0
435 20250401 131200 22407625 4890 4890 4890 4890 0
436 20250401 131100 22407625 4890 4890 4890 4890 0
437 20250401 131000 22407625 4890 4890 4890 4890 0
438 20250401 130900 22407625 4890 4890 4890 4890 0
439 20250401 130800 22407625 4890 4890 4890 4890 25
440 20250401 130700 22285375 5000 5000 5000 5000 0
441 20250401 130600 22285375 5000 5000 5000 5000 0
442 20250401 130500 22285375 5000 5000 5000 5000 93
443 20250401 130400 21820375 5000 5000 5000 5000 0
444 20250401 130300 21820375 5000 5000 5000 5000 0
445 20250401 130200 21820375 5000 5000 5000 5000 0
446 20250401 130100 21820375 5000 5000 5000 5000 0
447 20250401 130000 21820375 5000 5000 5000 5000 0
448 20250401 125900 21820375 5000 5000 5000 5000 0
449 20250401 125800 21820375 5000 4970 5000 4970 207
450 20250401 125700 20787580 4970 4930 4970 4930 700
451 20250401 125600 17320460 4930 4930 4930 4930 0
452 20250401 125500 17320460 4930 4930 4930 4930 0
453 20250401 125400 17320460 4930 4930 4930 4930 0
454 20250401 125300 17320460 4930 4930 4930 4930 0
455 20250401 125200 17320460 4930 4930 4930 4930 0
456 20250401 125100 17320460 4930 4930 4930 4930 0
457 20250401 125000 17320460 4930 4930 4930 4930 0
458 20250401 124900 17320460 4930 4930 4930 4930 0
459 20250401 124800 17320460 4930 4930 4930 4930 0
460 20250401 124700 17320460 4930 4930 4930 4930 0
461 20250401 124600 17320460 4930 4930 4930 4930 0
462 20250401 124500 17320460 4930 4930 4930 4930 0
463 20250401 124400 17320460 4930 4930 4930 4930 0
464 20250401 124300 17320460 4930 4930 4930 4930 0
465 20250401 124200 17320460 4930 4930 4930 4930 1
466 20250401 124100 17315530 4860 4860 4860 4860 0
467 20250401 124000 17315530 4860 4875 4875 4860 36
468 20250401 123900 17140315 4875 4875 4875 4875 0
469 20250401 123800 17140315 4875 4875 4875 4875 0
470 20250401 123700 17140315 4875 4875 4875 4875 0
471 20250401 123600 17140315 4875 4875 4875 4875 0
472 20250401 123500 17140315 4875 4875 4875 4875 0
473 20250401 123400 17140315 4875 4875 4875 4875 0
474 20250401 123300 17140315 4875 4875 4875 4875 0
475 20250401 123200 17140315 4875 4875 4875 4875 0
476 20250401 123100 17140315 4875 4875 4875 4875 0
477 20250401 123000 17140315 4875 4875 4875 4875 0
478 20250401 122900 17140315 4875 4875 4875 4875 0
479 20250401 122800 17140315 4875 4875 4875 4875 0
480 20250401 122700 17140315 4875 4875 4875 4875 0
481 20250401 122600 17140315 4875 4875 4875 4875 0
482 20250401 122500 17140315 4875 4875 4875 4875 0
483 20250401 122400 17140315 4875 4875 4875 4875 0
484 20250401 122300 17140315 4875 4875 4875 4875 8
485 20250401 122200 17101315 4875 4900 4900 4875 1456
486 20250401 122100 10001795 4960 4960 4960 4960 0
487 20250401 122000 10001795 4960 4960 4960 4960 0
488 20250401 121900 10001795 4960 4960 4960 4960 0
489 20250401 121800 10001795 4960 4960 4960 4960 0
490 20250401 121700 10001795 4960 4960 4960 4960 0
491 20250401 121600 10001795 4960 4960 4960 4960 0
492 20250401 121500 10001795 4960 4960 4960 4960 0
493 20250401 121400 10001795 4960 4960 4960 4960 0
494 20250401 121300 10001795 4960 4960 4960 4960 0
495 20250401 121200 10001795 4960 4960 4960 4960 0
496 20250401 121100 10001795 4960 4960 4960 4960 0
497 20250401 121000 10001795 4960 4960 4960 4960 0
498 20250401 120900 10001795 4960 4960 4960 4960 0
499 20250401 120800 10001795 4960 4960 4960 4960 0
500 20250401 120700 10001795 4960 4960 4960 4960 0
501 20250401 120600 10001795 4960 4960 4960 4960 0
502 20250401 120500 10001795 4960 4960 4960 4960 0
503 20250401 120400 10001795 4960 4960 4960 4960 0
504 20250401 120300 10001795 4960 4960 4960 4960 0
505 20250401 120200 10001795 4960 4960 4960 4960 0
506 20250401 120100 10001795 4960 4960 4960 4960 0
507 20250401 120000 10001795 4960 4960 4960 4960 0
508 20250401 115900 10001795 4960 4960 4960 4960 0
509 20250401 115800 10001795 4960 4960 4960 4960 0
510 20250401 115700 10001795 4960 4960 4960 4960 0
511 20250401 115600 10001795 4960 4960 4960 4960 0
512 20250401 115500 10001795 4960 4960 4960 4960 0
513 20250401 115400 10001795 4960 4960 4960 4960 0
514 20250401 115300 10001795 4960 4960 4960 4960 0
515 20250401 115200 10001795 4960 4960 4960 4960 0
516 20250401 115100 10001795 4960 4960 4960 4960 0
517 20250401 115000 10001795 4960 4960 4960 4960 0
518 20250401 114900 10001795 4960 4960 4960 4960 0
519 20250401 114800 10001795 4960 4960 4960 4960 0
520 20250401 114700 10001795 4960 4960 4960 4960 0
521 20250401 114600 10001795 4960 4960 4960 4960 0
522 20250401 114500 10001795 4960 4960 4960 4960 0
523 20250401 114400 10001795 4960 4960 4960 4960 0
524 20250401 114300 10001795 4960 4960 4960 4960 0
525 20250401 114200 10001795 4960 4960 4960 4960 0
526 20250401 114100 10001795 4960 4960 4960 4960 0
527 20250401 114000 10001795 4960 4960 4960 4960 0
528 20250401 113900 10001795 4960 4960 4960 4960 0
529 20250401 113800 10001795 4960 4960 4960 4960 0
530 20250401 113700 10001795 4960 4960 4960 4960 0
531 20250401 113600 10001795 4960 4960 4960 4960 0
532 20250401 113500 10001795 4960 4960 4960 4960 0
533 20250401 113400 10001795 4960 4960 4960 4960 0
534 20250401 113300 10001795 4960 4960 4960 4960 0
535 20250401 113200 10001795 4960 4960 4960 4960 0
536 20250401 113100 10001795 4960 4960 4960 4960 0
537 20250401 113000 10001795 4960 4960 4960 4960 0
538 20250401 112900 10001795 4960 4960 4960 4960 0
539 20250401 112800 10001795 4960 4960 4960 4960 0
540 20250401 112700 10001795 4960 4960 4960 4960 0
541 20250401 112600 10001795 4960 4960 4960 4960 0
542 20250401 112500 10001795 4960 4960 4960 4960 0
543 20250401 112400 10001795 4960 4960 4960 4960 0
544 20250401 112300 10001795 4960 4960 4960 4960 0
545 20250401 112200 10001795 4960 4960 4960 4960 0
546 20250401 112100 10001795 4960 4960 4960 4960 0
547 20250401 112000 10001795 4960 4960 4960 4960 0
548 20250401 111900 10001795 4960 4960 4960 4960 0
549 20250401 111800 10001795 4960 4960 4960 4960 0
550 20250401 111700 10001795 4960 4960 4960 4960 0
551 20250401 111600 10001795 4960 4960 4960 4960 4
552 20250401 111500 9981955 4960 4960 4960 4960 0
553 20250401 111400 9981955 4960 4960 4960 4960 0
554 20250401 111300 9981955 4960 4960 4960 4960 1
555 20250401 111200 9976995 4885 4885 4885 4885 0
556 20250401 111100 9976995 4885 4885 4885 4885 0
557 20250401 111000 9976995 4885 4885 4885 4885 0
558 20250401 110900 9976995 4885 4885 4885 4885 0
559 20250401 110800 9976995 4885 4875 4885 4875 1104
560 20250401 110700 4591225 4875 4875 4875 4875 1
561 20250401 110600 4586350 4825 4825 4825 4825 0
562 20250401 110500 4586350 4825 4825 4825 4825 0
563 20250401 110400 4586350 4825 4825 4825 4825 0
564 20250401 110300 4586350 4825 4825 4825 4825 0
565 20250401 110200 4586350 4825 4825 4825 4825 0
566 20250401 110100 4586350 4825 4825 4825 4825 0
567 20250401 110000 4586350 4825 4840 4840 4825 78
568 20250401 105900 4209415 4880 4880 4880 4880 0
569 20250401 105800 4209415 4880 4880 4880 4880 0
570 20250401 105700 4209415 4880 4880 4880 4880 0
571 20250401 105600 4209415 4880 4880 4880 4880 0
572 20250401 105500 4209415 4880 4880 4880 4880 0
573 20250401 105400 4209415 4880 4880 4880 4880 0
574 20250401 105300 4209415 4880 4880 4880 4880 0
575 20250401 105200 4209415 4880 4880 4880 4880 0
576 20250401 105100 4209415 4880 4880 4880 4880 0
577 20250401 105000 4209415 4880 4880 4880 4880 0
578 20250401 104900 4209415 4880 4880 4880 4880 0
579 20250401 104800 4209415 4880 4880 4880 4880 0
580 20250401 104700 4209415 4880 4880 4880 4880 0
581 20250401 104600 4209415 4880 4880 4880 4880 0
582 20250401 104500 4209415 4880 4880 4880 4880 0
583 20250401 104400 4209415 4880 4880 4880 4880 0
584 20250401 104300 4209415 4880 4880 4880 4880 0
585 20250401 104200 4209415 4880 4880 4880 4880 0
586 20250401 104100 4209415 4880 4880 4880 4880 0
587 20250401 104000 4209415 4880 4880 4880 4880 0
588 20250401 103900 4209415 4880 4880 4880 4880 0
589 20250401 103800 4209415 4880 4880 4880 4880 0
590 20250401 103700 4209415 4880 4880 4880 4880 0
591 20250401 103600 4209415 4880 4880 4880 4880 0
592 20250401 103500 4209415 4880 4880 4880 4880 0
593 20250401 103400 4209415 4880 4880 4880 4880 0
594 20250401 103300 4209415 4880 4880 4880 4880 0
595 20250401 103200 4209415 4880 4880 4880 4880 0
596 20250401 103100 4209415 4880 4880 4880 4880 0
597 20250401 103000 4209415 4880 4880 4880 4880 0
598 20250401 102900 4209415 4880 4880 4880 4880 0
599 20250401 102800 4209415 4880 4880 4880 4880 0
600 20250401 102700 4209415 4880 4880 4880 4880 0
601 20250401 102600 4209415 4880 4880 4880 4880 0
602 20250401 102500 4209415 4880 4880 4880 4880 0
603 20250401 102400 4209415 4880 4880 4880 4880 0
604 20250401 102300 4209415 4880 4880 4880 4880 0
605 20250401 102200 4209415 4880 4880 4880 4880 0
606 20250401 102100 4209415 4880 4880 4880 4880 0
607 20250401 102000 4209415 4880 4880 4880 4880 0
608 20250401 101900 4209415 4880 4880 4880 4880 0
609 20250401 101800 4209415 4880 4880 4880 4880 0
610 20250401 101700 4209415 4880 4880 4880 4880 0
611 20250401 101600 4209415 4880 4880 4880 4880 0
612 20250401 101500 4209415 4880 4880 4880 4880 0
613 20250401 101400 4209415 4880 4880 4880 4880 1
614 20250401 101300 4204535 4835 4835 4835 4835 0
615 20250401 101200 4204535 4835 4835 4835 4835 0
616 20250401 101100 4204535 4835 4835 4835 4835 0
617 20250401 101000 4204535 4835 4835 4835 4835 7
618 20250401 100900 4170690 4880 4880 4880 4880 10
619 20250401 100800 4121890 4880 4880 4880 4880 0
620 20250401 100700 4121890 4880 4880 4880 4880 0
621 20250401 100600 4121890 4880 4880 4880 4880 0
622 20250401 100500 4121890 4880 4880 4880 4880 0
623 20250401 100400 4121890 4880 4880 4880 4880 0
624 20250401 100300 4121890 4880 4880 4880 4880 0
625 20250401 100200 4121890 4880 4880 4880 4880 0
626 20250401 100100 4121890 4880 4880 4880 4880 0
627 20250401 100000 4121890 4880 4880 4880 4880 0
628 20250401 095900 4121890 4880 4880 4880 4880 0
629 20250401 095800 4121890 4880 4880 4880 4880 0
630 20250401 095700 4121890 4880 4880 4880 4880 0
631 20250401 095600 4121890 4880 4880 4880 4880 0
632 20250401 095500 4121890 4880 4880 4880 4880 0
633 20250401 095400 4121890 4880 4880 4880 4880 0
634 20250401 095300 4121890 4880 4880 4880 4880 0
635 20250401 095200 4121890 4880 4880 4880 4880 0
636 20250401 095100 4121890 4880 4880 4880 4880 0
637 20250401 095000 4121890 4880 4880 4880 4880 0
638 20250401 094900 4121890 4880 4880 4880 4880 0
639 20250401 094800 4121890 4880 4880 4880 4880 2
640 20250401 094700 4112130 4885 4885 4885 4885 0
641 20250401 094600 4112130 4885 4885 4885 4885 0
642 20250401 094500 4112130 4885 4885 4885 4885 0
643 20250401 094400 4112130 4885 4885 4885 4885 720
644 20250401 094300 594930 4925 4925 4925 4925 0
645 20250401 094200 594930 4925 4925 4925 4925 0
646 20250401 094100 594930 4925 4925 4925 4925 0
647 20250401 094000 594930 4925 4925 4925 4925 0
648 20250401 093900 594930 4925 4925 4925 4925 0
649 20250401 093800 594930 4925 4925 4925 4925 0
650 20250401 093700 594930 4925 4925 4925 4925 0
651 20250401 093600 594930 4925 4925 4925 4925 0
652 20250401 093500 594930 4925 4925 4925 4925 14
653 20250401 093400 525980 4965 4965 4965 4965 0
654 20250401 093300 525980 4965 4965 4965 4965 0
655 20250401 093200 525980 4965 4965 4965 4965 0
656 20250401 093100 525980 4965 4965 4965 4965 0
657 20250401 093000 525980 4965 4965 4965 4965 0
658 20250401 092900 525980 4965 4965 4965 4965 0
659 20250401 092800 525980 4965 4965 4965 4965 0
660 20250401 092700 525980 4965 4965 4965 4965 0
661 20250401 092600 525980 4965 4965 4965 4965 0
662 20250401 092500 525980 4965 4965 4965 4965 0
663 20250401 092400 525980 4965 4965 4965 4965 0
664 20250401 092300 525980 4965 4965 4965 4965 0
665 20250401 092200 525980 4965 4965 4965 4965 0
666 20250401 092100 525980 4965 4965 4965 4965 0
667 20250401 092000 525980 4965 4965 4965 4965 0
668 20250401 091900 525980 4965 4965 4965 4965 0
669 20250401 091800 525980 4965 4965 4965 4965 0
670 20250401 091700 525980 4965 4965 4965 4965 0
671 20250401 091600 525980 4965 4965 4965 4965 0
672 20250401 091500 525980 4965 4965 4965 4965 0
673 20250401 091400 525980 4965 4965 4965 4965 0
674 20250401 091300 525980 4965 4965 4965 4965 0
675 20250401 091200 525980 4965 4965 4965 4965 0
676 20250401 091100 525980 4965 4965 4965 4965 0
677 20250401 091000 525980 4965 4965 4965 4965 0
678 20250401 090900 525980 4965 4965 4965 4965 0
679 20250401 090800 525980 4965 4965 4965 4965 0
680 20250401 090700 525980 4965 4965 4965 4965 0
681 20250401 090600 525980 4965 4965 4965 4965 0
682 20250401 090500 525980 4965 4965 4965 4965 0
683 20250401 090400 525980 4965 4965 4965 4965 0
684 20250401 090300 525980 4965 4965 4965 4965 0
685 20250401 090200 525980 4965 4965 4965 4965 0
686 20250401 090100 525980 4965 4965 4965 4965 82
687 20250401 090000 118850 4970 4800 4970 4800 24