ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

688
111870/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,688 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,202600,0,8910,8910,8910,8910,0
20250401,202500,0,8910,8910,8910,8910,0
20250401,202400,0,8910,8910,8910,8910,0
20250401,202300,0,8910,8910,8910,8910,0
20250401,202200,0,8910,8910,8910,8910,0
20250401,202100,0,8910,8910,8910,8910,0
20250401,202000,0,8910,8910,8910,8910,0
20250401,201900,0,8910,8910,8910,8910,0
20250401,201800,0,8910,8910,8910,8910,0
20250401,201700,0,8910,8910,8910,8910,0
20250401,201600,0,8910,8910,8910,8910,0
20250401,201500,0,8910,8910,8910,8910,0
20250401,201400,0,8910,8910,8910,8910,0
20250401,201300,0,8910,8910,8910,8910,0
20250401,201200,0,8910,8910,8910,8910,0
20250401,201100,0,8910,8910,8910,8910,0
20250401,201000,0,8910,8910,8910,8910,0
20250401,200900,0,8910,8910,8910,8910,0
20250401,200800,0,8910,8910,8910,8910,0
20250401,200700,0,8910,8910,8910,8910,0
20250401,200600,0,8910,8910,8910,8910,0
20250401,200500,0,8910,8910,8910,8910,0
20250401,200400,0,8910,8910,8910,8910,0
20250401,200300,0,8910,8910,8910,8910,0
20250401,200200,0,8910,8910,8910,8910,0
20250401,200100,0,8910,8910,8910,8910,0
20250401,200000,0,8910,8910,8910,8910,0
20250401,195900,0,8910,8910,8910,8910,0
20250401,195800,0,8910,8910,8910,8910,0
20250401,195700,0,8910,8910,8910,8910,0
20250401,195600,0,8910,8910,8910,8910,0
20250401,195500,0,8910,8910,8910,8910,0
20250401,195400,0,8910,8910,8910,8910,0
20250401,195300,0,8910,8910,8910,8910,0
20250401,195200,0,8910,8910,8910,8910,0
20250401,195100,0,8910,8910,8910,8910,0
20250401,195000,0,8910,8910,8910,8910,0
20250401,194900,0,8910,8910,8910,8910,0
20250401,194800,0,8910,8910,8910,8910,0
20250401,194700,0,8910,8910,8910,8910,0
20250401,194600,0,8910,8910,8910,8910,0
20250401,194500,0,8910,8910,8910,8910,0
20250401,194400,0,8910,8910,8910,8910,0
20250401,194300,0,8910,8910,8910,8910,0
20250401,194200,0,8910,8910,8910,8910,0
20250401,194100,0,8910,8910,8910,8910,0
20250401,194000,0,8910,8910,8910,8910,0
20250401,193900,0,8910,8910,8910,8910,0
20250401,193800,0,8910,8910,8910,8910,0
20250401,193700,0,8910,8910,8910,8910,0
20250401,193600,0,8910,8910,8910,8910,0
20250401,193500,0,8910,8910,8910,8910,0
20250401,193400,0,8910,8910,8910,8910,0
20250401,193300,0,8910,8910,8910,8910,0
20250401,193200,0,8910,8910,8910,8910,0
20250401,193100,0,8910,8910,8910,8910,0
20250401,193000,0,8910,8910,8910,8910,0
20250401,192900,0,8910,8910,8910,8910,0
20250401,192800,0,8910,8910,8910,8910,0
20250401,192700,0,8910,8910,8910,8910,0
20250401,192600,0,8910,8910,8910,8910,0
20250401,192500,0,8910,8910,8910,8910,0
20250401,192400,0,8910,8910,8910,8910,0
20250401,192300,0,8910,8910,8910,8910,0
20250401,192200,0,8910,8910,8910,8910,0
20250401,192100,0,8910,8910,8910,8910,0
20250401,192000,0,8910,8910,8910,8910,0
20250401,191900,0,8910,8910,8910,8910,0
20250401,191800,0,8910,8910,8910,8910,0
20250401,191700,0,8910,8910,8910,8910,0
20250401,191600,0,8910,8910,8910,8910,0
20250401,191500,0,8910,8910,8910,8910,0
20250401,191400,0,8910,8910,8910,8910,0
20250401,191300,0,8910,8910,8910,8910,0
20250401,191200,0,8910,8910,8910,8910,0
20250401,191100,0,8910,8910,8910,8910,0
20250401,191000,0,8910,8910,8910,8910,0
20250401,190900,0,8910,8910,8910,8910,0
20250401,190800,0,8910,8910,8910,8910,0
20250401,190700,0,8910,8910,8910,8910,0
20250401,190600,0,8910,8910,8910,8910,0
20250401,190500,0,8910,8910,8910,8910,0
20250401,190400,0,8910,8910,8910,8910,0
20250401,190300,0,8910,8910,8910,8910,0
20250401,190200,0,8910,8910,8910,8910,0
20250401,190100,0,8910,8910,8910,8910,0
20250401,190000,0,8910,8910,8910,8910,0
20250401,185900,0,8910,8910,8910,8910,0
20250401,185800,0,8910,8910,8910,8910,0
20250401,185700,0,8910,8910,8910,8910,0
20250401,185600,0,8910,8910,8910,8910,0
20250401,185500,0,8910,8910,8910,8910,0
20250401,185400,0,8910,8910,8910,8910,0
20250401,185300,0,8910,8910,8910,8910,0
20250401,185200,0,8910,8910,8910,8910,0
20250401,185100,0,8910,8910,8910,8910,0
20250401,185000,0,8910,8910,8910,8910,0
20250401,184900,0,8910,8910,8910,8910,0
20250401,184800,0,8910,8910,8910,8910,0
20250401,184700,0,8910,8910,8910,8910,0
20250401,184600,0,8910,8910,8910,8910,0
20250401,184500,0,8910,8910,8910,8910,0
20250401,184400,0,8910,8910,8910,8910,0
20250401,184300,0,8910,8910,8910,8910,0
20250401,184200,0,8910,8910,8910,8910,0
20250401,184100,0,8910,8910,8910,8910,0
20250401,184000,0,8910,8910,8910,8910,0
20250401,183900,0,8910,8910,8910,8910,0
20250401,183800,0,8910,8910,8910,8910,0
20250401,183700,0,8910,8910,8910,8910,0
20250401,183600,0,8910,8910,8910,8910,0
20250401,183500,0,8910,8910,8910,8910,0
20250401,183400,0,8910,8910,8910,8910,0
20250401,183300,0,8910,8910,8910,8910,0
20250401,183200,0,8910,8910,8910,8910,0
20250401,183100,0,8910,8910,8910,8910,0
20250401,183000,0,8910,8910,8910,8910,0
20250401,182900,0,8910,8910,8910,8910,0
20250401,182800,0,8910,8910,8910,8910,0
20250401,182700,0,8910,8910,8910,8910,0
20250401,182600,0,8910,8910,8910,8910,0
20250401,182500,0,8910,8910,8910,8910,0
20250401,182400,0,8910,8910,8910,8910,0
20250401,182300,0,8910,8910,8910,8910,0
20250401,182200,0,8910,8910,8910,8910,0
20250401,182100,0,8910,8910,8910,8910,0
20250401,182000,0,8910,8910,8910,8910,0
20250401,181900,0,8910,8910,8910,8910,0
20250401,181800,0,8910,8910,8910,8910,0
20250401,181700,0,8910,8910,8910,8910,0
20250401,181600,0,8910,8910,8910,8910,0
20250401,181500,0,8910,8910,8910,8910,0
20250401,181400,0,8910,8910,8910,8910,0
20250401,181300,0,8910,8910,8910,8910,0
20250401,181200,0,8910,8910,8910,8910,0
20250401,181100,0,8910,8910,8910,8910,0
20250401,181000,0,8910,8910,8910,8910,0
20250401,180900,0,8910,8910,8910,8910,0
20250401,180800,0,8910,8910,8910,8910,0
20250401,180700,0,8910,8910,8910,8910,0
20250401,180600,0,8910,8910,8910,8910,0
20250401,180500,0,8910,8910,8910,8910,0
20250401,180400,0,8910,8910,8910,8910,0
20250401,180300,0,8910,8910,8910,8910,0
20250401,180200,0,8910,8910,8910,8910,0
20250401,180100,0,8910,8910,8910,8910,0
20250401,180000,0,8910,8910,8910,8910,0
20250401,175900,0,8910,8910,8910,8910,0
20250401,175800,0,8910,8910,8910,8910,0
20250401,175700,0,8910,8910,8910,8910,0
20250401,175600,0,8910,8910,8910,8910,0
20250401,175500,0,8910,8910,8910,8910,0
20250401,175400,0,8910,8910,8910,8910,0
20250401,175300,0,8910,8910,8910,8910,0
20250401,175200,0,8910,8910,8910,8910,0
20250401,175100,0,8910,8910,8910,8910,0
20250401,175000,0,8910,8910,8910,8910,0
20250401,174900,0,8910,8910,8910,8910,0
20250401,174800,0,8910,8910,8910,8910,0
20250401,174700,0,8910,8910,8910,8910,0
20250401,174600,0,8910,8910,8910,8910,0
20250401,174500,0,8910,8910,8910,8910,0
20250401,174400,0,8910,8910,8910,8910,0
20250401,174300,0,8910,8910,8910,8910,0
20250401,174200,0,8910,8910,8910,8910,0
20250401,174100,0,8910,8910,8910,8910,0
20250401,174000,0,8910,8910,8910,8910,0
20250401,173900,0,8910,8910,8910,8910,0
20250401,173800,0,8910,8910,8910,8910,0
20250401,173700,0,8910,8910,8910,8910,0
20250401,173600,0,8910,8910,8910,8910,0
20250401,173500,0,8910,8910,8910,8910,0
20250401,173400,0,8910,8910,8910,8910,0
20250401,173300,0,8910,8910,8910,8910,0
20250401,173200,0,8910,8910,8910,8910,0
20250401,173100,0,8910,8910,8910,8910,0
20250401,173000,0,8910,8910,8910,8910,0
20250401,172900,0,8910,8910,8910,8910,0
20250401,172800,0,8910,8910,8910,8910,0
20250401,172700,0,8910,8910,8910,8910,0
20250401,172600,0,8910,8910,8910,8910,0
20250401,172500,0,8910,8910,8910,8910,0
20250401,172400,0,8910,8910,8910,8910,0
20250401,172300,0,8910,8910,8910,8910,0
20250401,172200,0,8910,8910,8910,8910,0
20250401,172100,0,8910,8910,8910,8910,0
20250401,172000,0,8910,8910,8910,8910,0
20250401,171900,0,8910,8910,8910,8910,0
20250401,171800,0,8910,8910,8910,8910,0
20250401,171700,0,8910,8910,8910,8910,0
20250401,171600,0,8910,8910,8910,8910,0
20250401,171500,0,8910,8910,8910,8910,0
20250401,171400,0,8910,8910,8910,8910,0
20250401,171300,0,8910,8910,8910,8910,0
20250401,171200,0,8910,8910,8910,8910,0
20250401,171100,0,8910,8910,8910,8910,0
20250401,171000,0,8910,8910,8910,8910,0
20250401,170900,0,8910,8910,8910,8910,0
20250401,170800,0,8910,8910,8910,8910,0
20250401,170700,0,8910,8910,8910,8910,0
20250401,170600,0,8910,8910,8910,8910,0
20250401,170500,0,8910,8910,8910,8910,0
20250401,170400,0,8910,8910,8910,8910,0
20250401,170300,0,8910,8910,8910,8910,0
20250401,170200,0,8910,8910,8910,8910,0
20250401,170100,0,8910,8910,8910,8910,0
20250401,170000,0,8910,8910,8910,8910,0
20250401,165900,0,8910,8910,8910,8910,0
20250401,165800,0,8910,8910,8910,8910,0
20250401,165700,0,8910,8910,8910,8910,0
20250401,165600,0,8910,8910,8910,8910,0
20250401,165500,0,8910,8910,8910,8910,0
20250401,165400,0,8910,8910,8910,8910,0
20250401,165300,0,8910,8910,8910,8910,0
20250401,165200,0,8910,8910,8910,8910,0
20250401,165100,0,8910,8910,8910,8910,0
20250401,165000,0,8910,8910,8910,8910,0
20250401,164900,0,8910,8910,8910,8910,0
20250401,164800,0,8910,8910,8910,8910,0
20250401,164700,0,8910,8910,8910,8910,0
20250401,164600,0,8910,8910,8910,8910,0
20250401,164500,0,8910,8910,8910,8910,0
20250401,164400,0,8910,8910,8910,8910,0
20250401,164300,0,8910,8910,8910,8910,0
20250401,164200,0,8910,8910,8910,8910,0
20250401,164100,0,8910,8910,8910,8910,0
20250401,164000,0,8910,8910,8910,8910,0
20250401,163900,0,8910,8910,8910,8910,0
20250401,163800,0,8910,8910,8910,8910,0
20250401,163700,0,8910,8910,8910,8910,0
20250401,163600,0,8910,8910,8910,8910,0
20250401,163500,0,8910,8910,8910,8910,0
20250401,163400,0,8910,8910,8910,8910,0
20250401,163300,0,8910,8910,8910,8910,0
20250401,163200,0,8910,8910,8910,8910,0
20250401,163100,0,8910,8910,8910,8910,0
20250401,163000,0,8910,8910,8910,8910,0
20250401,162900,0,8910,8910,8910,8910,0
20250401,162800,0,8910,8910,8910,8910,0
20250401,162700,0,8910,8910,8910,8910,0
20250401,162600,0,8910,8910,8910,8910,0
20250401,162500,0,8910,8910,8910,8910,0
20250401,162400,0,8910,8910,8910,8910,0
20250401,162300,0,8910,8910,8910,8910,0
20250401,162200,0,8910,8910,8910,8910,0
20250401,162100,0,8910,8910,8910,8910,0
20250401,162000,0,8910,8910,8910,8910,0
20250401,161900,0,8910,8910,8910,8910,0
20250401,161800,0,8910,8910,8910,8910,0
20250401,161700,0,8910,8910,8910,8910,0
20250401,161600,0,8910,8910,8910,8910,0
20250401,161500,0,8910,8910,8910,8910,0
20250401,161400,0,8910,8910,8910,8910,0
20250401,161300,0,8910,8910,8910,8910,0
20250401,161200,0,8910,8910,8910,8910,0
20250401,161100,0,8910,8910,8910,8910,0
20250401,161000,0,8910,8910,8910,8910,0
20250401,160900,0,8910,8910,8910,8910,0
20250401,160800,0,8910,8910,8910,8910,0
20250401,160700,0,8910,8910,8910,8910,0
20250401,160600,0,8910,8910,8910,8910,0
20250401,160500,0,8910,8910,8910,8910,0
20250401,160400,0,8910,8910,8910,8910,0
20250401,160300,0,8910,8910,8910,8910,0
20250401,160200,0,8910,8910,8910,8910,0
20250401,160100,0,8910,8910,8910,8910,0
20250401,160000,0,8910,8910,8910,8910,0
20250401,155900,0,8910,8910,8910,8910,0
20250401,155800,0,8910,8910,8910,8910,0
20250401,155700,0,8910,8910,8910,8910,0
20250401,155600,0,8910,8910,8910,8910,0
20250401,155500,0,8910,8910,8910,8910,0
20250401,155400,0,8910,8910,8910,8910,0
20250401,155300,0,8910,8910,8910,8910,0
20250401,155200,0,8910,8910,8910,8910,0
20250401,155100,0,8910,8910,8910,8910,0
20250401,155000,0,8910,8910,8910,8910,0
20250401,154900,0,8910,8910,8910,8910,0
20250401,154800,0,8910,8910,8910,8910,0
20250401,154700,0,8910,8910,8910,8910,0
20250401,154600,0,8910,8910,8910,8910,0
20250401,154500,0,8910,8910,8910,8910,0
20250401,154400,0,8910,8910,8910,8910,0
20250401,154300,0,8910,8910,8910,8910,0
20250401,154200,0,8910,8910,8910,8910,0
20250401,154100,0,8910,8910,8910,8910,0
20250401,154000,0,8910,8910,8910,8910,0
20250401,153900,0,8910,8910,8910,8910,0
20250401,153800,0,8910,8910,8910,8910,0
20250401,153700,0,8910,8910,8910,8910,0
20250401,153600,0,8910,8910,8910,8910,0
20250401,153500,0,8910,8910,8910,8910,0
20250401,153400,0,8910,8910,8910,8910,0
20250401,153300,0,8910,8910,8910,8910,0
20250401,153200,0,8910,8910,8910,8910,0
20250401,153100,0,8910,8910,8910,8910,0
20250401,153000,0,8910,8910,8910,8910,0
20250401,152900,0,8910,8910,8910,8910,0
20250401,152800,0,8910,8910,8910,8910,0
20250401,152700,0,8910,8910,8910,8910,0
20250401,152600,0,8910,8910,8910,8910,0
20250401,152500,0,8910,8910,8910,8910,0
20250401,152400,0,8910,8910,8910,8910,0
20250401,152300,0,8910,8910,8910,8910,0
20250401,152200,0,8910,8910,8910,8910,0
20250401,152100,0,8910,8910,8910,8910,0
20250401,152000,0,8910,8910,8910,8910,0
20250401,151900,0,8910,8910,8910,8910,0
20250401,151800,0,8910,8910,8910,8910,0
20250401,151700,0,8910,8910,8910,8910,0
20250401,151600,0,8910,8910,8910,8910,0
20250401,151500,0,8910,8910,8910,8910,0
20250401,151400,0,8910,8910,8910,8910,0
20250401,151300,0,8910,8910,8910,8910,0
20250401,151200,0,8910,8910,8910,8910,0
20250401,151100,0,8910,8910,8910,8910,0
20250401,151000,0,8910,8910,8910,8910,0
20250401,150900,0,8910,8910,8910,8910,0
20250401,150800,0,8910,8910,8910,8910,0
20250401,150700,0,8910,8910,8910,8910,0
20250401,150600,0,8910,8910,8910,8910,0
20250401,150500,0,8910,8910,8910,8910,0
20250401,150400,0,8910,8910,8910,8910,0
20250401,150300,0,8910,8910,8910,8910,0
20250401,150200,0,8910,8910,8910,8910,0
20250401,150100,0,8910,8910,8910,8910,0
20250401,150000,0,8910,8910,8910,8910,0
20250401,145900,0,8910,8910,8910,8910,0
20250401,145800,0,8910,8910,8910,8910,0
20250401,145700,0,8910,8910,8910,8910,0
20250401,145600,0,8910,8910,8910,8910,0
20250401,145500,0,8910,8910,8910,8910,0
20250401,145400,0,8910,8910,8910,8910,0
20250401,145300,0,8910,8910,8910,8910,0
20250401,145200,0,8910,8910,8910,8910,0
20250401,145100,0,8910,8910,8910,8910,0
20250401,145000,0,8910,8910,8910,8910,0
20250401,144900,0,8910,8910,8910,8910,0
20250401,144800,0,8910,8910,8910,8910,0
20250401,144700,0,8910,8910,8910,8910,0
20250401,144600,0,8910,8910,8910,8910,0
20250401,144500,0,8910,8910,8910,8910,0
20250401,144400,0,8910,8910,8910,8910,0
20250401,144300,0,8910,8910,8910,8910,0
20250401,144200,0,8910,8910,8910,8910,0
20250401,144100,0,8910,8910,8910,8910,0
20250401,144000,0,8910,8910,8910,8910,0
20250401,143900,0,8910,8910,8910,8910,0
20250401,143800,0,8910,8910,8910,8910,0
20250401,143700,0,8910,8910,8910,8910,0
20250401,143600,0,8910,8910,8910,8910,0
20250401,143500,0,8910,8910,8910,8910,0
20250401,143400,0,8910,8910,8910,8910,0
20250401,143300,0,8910,8910,8910,8910,0
20250401,143200,0,8910,8910,8910,8910,0
20250401,143100,0,8910,8910,8910,8910,0
20250401,143000,0,8910,8910,8910,8910,0
20250401,142900,0,8910,8910,8910,8910,0
20250401,142800,0,8910,8910,8910,8910,0
20250401,142700,0,8910,8910,8910,8910,0
20250401,142600,0,8910,8910,8910,8910,0
20250401,142500,0,8910,8910,8910,8910,0
20250401,142400,0,8910,8910,8910,8910,0
20250401,142300,0,8910,8910,8910,8910,0
20250401,142200,0,8910,8910,8910,8910,0
20250401,142100,0,8910,8910,8910,8910,0
20250401,142000,0,8910,8910,8910,8910,0
20250401,141900,0,8910,8910,8910,8910,0
20250401,141800,0,8910,8910,8910,8910,0
20250401,141700,0,8910,8910,8910,8910,0
20250401,141600,0,8910,8910,8910,8910,0
20250401,141500,0,8910,8910,8910,8910,0
20250401,141400,0,8910,8910,8910,8910,0
20250401,141300,0,8910,8910,8910,8910,0
20250401,141200,0,8910,8910,8910,8910,0
20250401,141100,0,8910,8910,8910,8910,0
20250401,141000,0,8910,8910,8910,8910,0
20250401,140900,0,8910,8910,8910,8910,0
20250401,140800,0,8910,8910,8910,8910,0
20250401,140700,0,8910,8910,8910,8910,0
20250401,140600,0,8910,8910,8910,8910,0
20250401,140500,0,8910,8910,8910,8910,0
20250401,140400,0,8910,8910,8910,8910,0
20250401,140300,0,8910,8910,8910,8910,0
20250401,140200,0,8910,8910,8910,8910,0
20250401,140100,0,8910,8910,8910,8910,0
20250401,140000,0,8910,8910,8910,8910,0
20250401,135900,0,8910,8910,8910,8910,0
20250401,135800,0,8910,8910,8910,8910,0
20250401,135700,0,8910,8910,8910,8910,0
20250401,135600,0,8910,8910,8910,8910,0
20250401,135500,0,8910,8910,8910,8910,0
20250401,135400,0,8910,8910,8910,8910,0
20250401,135300,0,8910,8910,8910,8910,0
20250401,135200,0,8910,8910,8910,8910,0
20250401,135100,0,8910,8910,8910,8910,0
20250401,135000,0,8910,8910,8910,8910,0
20250401,134900,0,8910,8910,8910,8910,0
20250401,134800,0,8910,8910,8910,8910,0
20250401,134700,0,8910,8910,8910,8910,0
20250401,134600,0,8910,8910,8910,8910,0
20250401,134500,0,8910,8910,8910,8910,0
20250401,134400,0,8910,8910,8910,8910,0
20250401,134300,0,8910,8910,8910,8910,0
20250401,134200,0,8910,8910,8910,8910,0
20250401,134100,0,8910,8910,8910,8910,0
20250401,134000,0,8910,8910,8910,8910,0
20250401,133900,0,8910,8910,8910,8910,0
20250401,133800,0,8910,8910,8910,8910,0
20250401,133700,0,8910,8910,8910,8910,0
20250401,133600,0,8910,8910,8910,8910,0
20250401,133500,0,8910,8910,8910,8910,0
20250401,133400,0,8910,8910,8910,8910,0
20250401,133300,0,8910,8910,8910,8910,0
20250401,133200,0,8910,8910,8910,8910,0
20250401,133100,0,8910,8910,8910,8910,0
20250401,133000,0,8910,8910,8910,8910,0
20250401,132900,0,8910,8910,8910,8910,0
20250401,132800,0,8910,8910,8910,8910,0
20250401,132700,0,8910,8910,8910,8910,0
20250401,132600,0,8910,8910,8910,8910,0
20250401,132500,0,8910,8910,8910,8910,0
20250401,132400,0,8910,8910,8910,8910,0
20250401,132300,0,8910,8910,8910,8910,0
20250401,132200,0,8910,8910,8910,8910,0
20250401,132100,0,8910,8910,8910,8910,0
20250401,132000,0,8910,8910,8910,8910,0
20250401,131900,0,8910,8910,8910,8910,0
20250401,131800,0,8910,8910,8910,8910,0
20250401,131700,0,8910,8910,8910,8910,0
20250401,131600,0,8910,8910,8910,8910,0
20250401,131500,0,8910,8910,8910,8910,0
20250401,131400,0,8910,8910,8910,8910,0
20250401,131300,0,8910,8910,8910,8910,0
20250401,131200,0,8910,8910,8910,8910,0
20250401,131100,0,8910,8910,8910,8910,0
20250401,131000,0,8910,8910,8910,8910,0
20250401,130900,0,8910,8910,8910,8910,0
20250401,130800,0,8910,8910,8910,8910,0
20250401,130700,0,8910,8910,8910,8910,0
20250401,130600,0,8910,8910,8910,8910,0
20250401,130500,0,8910,8910,8910,8910,0
20250401,130400,0,8910,8910,8910,8910,0
20250401,130300,0,8910,8910,8910,8910,0
20250401,130200,0,8910,8910,8910,8910,0
20250401,130100,0,8910,8910,8910,8910,0
20250401,130000,0,8910,8910,8910,8910,0
20250401,125900,0,8910,8910,8910,8910,0
20250401,125800,0,8910,8910,8910,8910,0
20250401,125700,0,8910,8910,8910,8910,0
20250401,125600,0,8910,8910,8910,8910,0
20250401,125500,0,8910,8910,8910,8910,0
20250401,125400,0,8910,8910,8910,8910,0
20250401,125300,0,8910,8910,8910,8910,0
20250401,125200,0,8910,8910,8910,8910,0
20250401,125100,0,8910,8910,8910,8910,0
20250401,125000,0,8910,8910,8910,8910,0
20250401,124900,0,8910,8910,8910,8910,0
20250401,124800,0,8910,8910,8910,8910,0
20250401,124700,0,8910,8910,8910,8910,0
20250401,124600,0,8910,8910,8910,8910,0
20250401,124500,0,8910,8910,8910,8910,0
20250401,124400,0,8910,8910,8910,8910,0
20250401,124300,0,8910,8910,8910,8910,0
20250401,124200,0,8910,8910,8910,8910,0
20250401,124100,0,8910,8910,8910,8910,0
20250401,124000,0,8910,8910,8910,8910,0
20250401,123900,0,8910,8910,8910,8910,0
20250401,123800,0,8910,8910,8910,8910,0
20250401,123700,0,8910,8910,8910,8910,0
20250401,123600,0,8910,8910,8910,8910,0
20250401,123500,0,8910,8910,8910,8910,0
20250401,123400,0,8910,8910,8910,8910,0
20250401,123300,0,8910,8910,8910,8910,0
20250401,123200,0,8910,8910,8910,8910,0
20250401,123100,0,8910,8910,8910,8910,0
20250401,123000,0,8910,8910,8910,8910,0
20250401,122900,0,8910,8910,8910,8910,0
20250401,122800,0,8910,8910,8910,8910,0
20250401,122700,0,8910,8910,8910,8910,0
20250401,122600,0,8910,8910,8910,8910,0
20250401,122500,0,8910,8910,8910,8910,0
20250401,122400,0,8910,8910,8910,8910,0
20250401,122300,0,8910,8910,8910,8910,0
20250401,122200,0,8910,8910,8910,8910,0
20250401,122100,0,8910,8910,8910,8910,0
20250401,122000,0,8910,8910,8910,8910,0
20250401,121900,0,8910,8910,8910,8910,0
20250401,121800,0,8910,8910,8910,8910,0
20250401,121700,0,8910,8910,8910,8910,0
20250401,121600,0,8910,8910,8910,8910,0
20250401,121500,0,8910,8910,8910,8910,0
20250401,121400,0,8910,8910,8910,8910,0
20250401,121300,0,8910,8910,8910,8910,0
20250401,121200,0,8910,8910,8910,8910,0
20250401,121100,0,8910,8910,8910,8910,0
20250401,121000,0,8910,8910,8910,8910,0
20250401,120900,0,8910,8910,8910,8910,0
20250401,120800,0,8910,8910,8910,8910,0
20250401,120700,0,8910,8910,8910,8910,0
20250401,120600,0,8910,8910,8910,8910,0
20250401,120500,0,8910,8910,8910,8910,0
20250401,120400,0,8910,8910,8910,8910,0
20250401,120300,0,8910,8910,8910,8910,0
20250401,120200,0,8910,8910,8910,8910,0
20250401,120100,0,8910,8910,8910,8910,0
20250401,120000,0,8910,8910,8910,8910,0
20250401,115900,0,8910,8910,8910,8910,0
20250401,115800,0,8910,8910,8910,8910,0
20250401,115700,0,8910,8910,8910,8910,0
20250401,115600,0,8910,8910,8910,8910,0
20250401,115500,0,8910,8910,8910,8910,0
20250401,115400,0,8910,8910,8910,8910,0
20250401,115300,0,8910,8910,8910,8910,0
20250401,115200,0,8910,8910,8910,8910,0
20250401,115100,0,8910,8910,8910,8910,0
20250401,115000,0,8910,8910,8910,8910,0
20250401,114900,0,8910,8910,8910,8910,0
20250401,114800,0,8910,8910,8910,8910,0
20250401,114700,0,8910,8910,8910,8910,0
20250401,114600,0,8910,8910,8910,8910,0
20250401,114500,0,8910,8910,8910,8910,0
20250401,114400,0,8910,8910,8910,8910,0
20250401,114300,0,8910,8910,8910,8910,0
20250401,114200,0,8910,8910,8910,8910,0
20250401,114100,0,8910,8910,8910,8910,0
20250401,114000,0,8910,8910,8910,8910,0
20250401,113900,0,8910,8910,8910,8910,0
20250401,113800,0,8910,8910,8910,8910,0
20250401,113700,0,8910,8910,8910,8910,0
20250401,113600,0,8910,8910,8910,8910,0
20250401,113500,0,8910,8910,8910,8910,0
20250401,113400,0,8910,8910,8910,8910,0
20250401,113300,0,8910,8910,8910,8910,0
20250401,113200,0,8910,8910,8910,8910,0
20250401,113100,0,8910,8910,8910,8910,0
20250401,113000,0,8910,8910,8910,8910,0
20250401,112900,0,8910,8910,8910,8910,0
20250401,112800,0,8910,8910,8910,8910,0
20250401,112700,0,8910,8910,8910,8910,0
20250401,112600,0,8910,8910,8910,8910,0
20250401,112500,0,8910,8910,8910,8910,0
20250401,112400,0,8910,8910,8910,8910,0
20250401,112300,0,8910,8910,8910,8910,0
20250401,112200,0,8910,8910,8910,8910,0
20250401,112100,0,8910,8910,8910,8910,0
20250401,112000,0,8910,8910,8910,8910,0
20250401,111900,0,8910,8910,8910,8910,0
20250401,111800,0,8910,8910,8910,8910,0
20250401,111700,0,8910,8910,8910,8910,0
20250401,111600,0,8910,8910,8910,8910,0
20250401,111500,0,8910,8910,8910,8910,0
20250401,111400,0,8910,8910,8910,8910,0
20250401,111300,0,8910,8910,8910,8910,0
20250401,111200,0,8910,8910,8910,8910,0
20250401,111100,0,8910,8910,8910,8910,0
20250401,111000,0,8910,8910,8910,8910,0
20250401,110900,0,8910,8910,8910,8910,0
20250401,110800,0,8910,8910,8910,8910,0
20250401,110700,0,8910,8910,8910,8910,0
20250401,110600,0,8910,8910,8910,8910,0
20250401,110500,0,8910,8910,8910,8910,0
20250401,110400,0,8910,8910,8910,8910,0
20250401,110300,0,8910,8910,8910,8910,0
20250401,110200,0,8910,8910,8910,8910,0
20250401,110100,0,8910,8910,8910,8910,0
20250401,110000,0,8910,8910,8910,8910,0
20250401,105900,0,8910,8910,8910,8910,0
20250401,105800,0,8910,8910,8910,8910,0
20250401,105700,0,8910,8910,8910,8910,0
20250401,105600,0,8910,8910,8910,8910,0
20250401,105500,0,8910,8910,8910,8910,0
20250401,105400,0,8910,8910,8910,8910,0
20250401,105300,0,8910,8910,8910,8910,0
20250401,105200,0,8910,8910,8910,8910,0
20250401,105100,0,8910,8910,8910,8910,0
20250401,105000,0,8910,8910,8910,8910,0
20250401,104900,0,8910,8910,8910,8910,0
20250401,104800,0,8910,8910,8910,8910,0
20250401,104700,0,8910,8910,8910,8910,0
20250401,104600,0,8910,8910,8910,8910,0
20250401,104500,0,8910,8910,8910,8910,0
20250401,104400,0,8910,8910,8910,8910,0
20250401,104300,0,8910,8910,8910,8910,0
20250401,104200,0,8910,8910,8910,8910,0
20250401,104100,0,8910,8910,8910,8910,0
20250401,104000,0,8910,8910,8910,8910,0
20250401,103900,0,8910,8910,8910,8910,0
20250401,103800,0,8910,8910,8910,8910,0
20250401,103700,0,8910,8910,8910,8910,0
20250401,103600,0,8910,8910,8910,8910,0
20250401,103500,0,8910,8910,8910,8910,0
20250401,103400,0,8910,8910,8910,8910,0
20250401,103300,0,8910,8910,8910,8910,0
20250401,103200,0,8910,8910,8910,8910,0
20250401,103100,0,8910,8910,8910,8910,0
20250401,103000,0,8910,8910,8910,8910,0
20250401,102900,0,8910,8910,8910,8910,0
20250401,102800,0,8910,8910,8910,8910,0
20250401,102700,0,8910,8910,8910,8910,0
20250401,102600,0,8910,8910,8910,8910,0
20250401,102500,0,8910,8910,8910,8910,0
20250401,102400,0,8910,8910,8910,8910,0
20250401,102300,0,8910,8910,8910,8910,0
20250401,102200,0,8910,8910,8910,8910,0
20250401,102100,0,8910,8910,8910,8910,0
20250401,102000,0,8910,8910,8910,8910,0
20250401,101900,0,8910,8910,8910,8910,0
20250401,101800,0,8910,8910,8910,8910,0
20250401,101700,0,8910,8910,8910,8910,0
20250401,101600,0,8910,8910,8910,8910,0
20250401,101500,0,8910,8910,8910,8910,0
20250401,101400,0,8910,8910,8910,8910,0
20250401,101300,0,8910,8910,8910,8910,0
20250401,101200,0,8910,8910,8910,8910,0
20250401,101100,0,8910,8910,8910,8910,0
20250401,101000,0,8910,8910,8910,8910,0
20250401,100900,0,8910,8910,8910,8910,0
20250401,100800,0,8910,8910,8910,8910,0
20250401,100700,0,8910,8910,8910,8910,0
20250401,100600,0,8910,8910,8910,8910,0
20250401,100500,0,8910,8910,8910,8910,0
20250401,100400,0,8910,8910,8910,8910,0
20250401,100300,0,8910,8910,8910,8910,0
20250401,100200,0,8910,8910,8910,8910,0
20250401,100100,0,8910,8910,8910,8910,0
20250401,100000,0,8910,8910,8910,8910,0
20250401,095900,0,8910,8910,8910,8910,0
20250401,095800,0,8910,8910,8910,8910,0
20250401,095700,0,8910,8910,8910,8910,0
20250401,095600,0,8910,8910,8910,8910,0
20250401,095500,0,8910,8910,8910,8910,0
20250401,095400,0,8910,8910,8910,8910,0
20250401,095300,0,8910,8910,8910,8910,0
20250401,095200,0,8910,8910,8910,8910,0
20250401,095100,0,8910,8910,8910,8910,0
20250401,095000,0,8910,8910,8910,8910,0
20250401,094900,0,8910,8910,8910,8910,0
20250401,094800,0,8910,8910,8910,8910,0
20250401,094700,0,8910,8910,8910,8910,0
20250401,094600,0,8910,8910,8910,8910,0
20250401,094500,0,8910,8910,8910,8910,0
20250401,094400,0,8910,8910,8910,8910,0
20250401,094300,0,8910,8910,8910,8910,0
20250401,094200,0,8910,8910,8910,8910,0
20250401,094100,0,8910,8910,8910,8910,0
20250401,094000,0,8910,8910,8910,8910,0
20250401,093900,0,8910,8910,8910,8910,0
20250401,093800,0,8910,8910,8910,8910,0
20250401,093700,0,8910,8910,8910,8910,0
20250401,093600,0,8910,8910,8910,8910,0
20250401,093500,0,8910,8910,8910,8910,0
20250401,093400,0,8910,8910,8910,8910,0
20250401,093300,0,8910,8910,8910,8910,0
20250401,093200,0,8910,8910,8910,8910,0
20250401,093100,0,8910,8910,8910,8910,0
20250401,093000,0,8910,8910,8910,8910,0
20250401,092900,0,8910,8910,8910,8910,0
20250401,092800,0,8910,8910,8910,8910,0
20250401,092700,0,8910,8910,8910,8910,0
20250401,092600,0,8910,8910,8910,8910,0
20250401,092500,0,8910,8910,8910,8910,0
20250401,092400,0,8910,8910,8910,8910,0
20250401,092300,0,8910,8910,8910,8910,0
20250401,092200,0,8910,8910,8910,8910,0
20250401,092100,0,8910,8910,8910,8910,0
20250401,092000,0,8910,8910,8910,8910,0
20250401,091900,0,8910,8910,8910,8910,0
20250401,091800,0,8910,8910,8910,8910,0
20250401,091700,0,8910,8910,8910,8910,0
20250401,091600,0,8910,8910,8910,8910,0
20250401,091500,0,8910,8910,8910,8910,0
20250401,091400,0,8910,8910,8910,8910,0
20250401,091300,0,8910,8910,8910,8910,0
20250401,091200,0,8910,8910,8910,8910,0
20250401,091100,0,8910,8910,8910,8910,0
20250401,091000,0,8910,8910,8910,8910,0
20250401,090900,0,8910,8910,8910,8910,0
20250401,090800,0,8910,8910,8910,8910,0
20250401,090700,0,8910,8910,8910,8910,0
20250401,090600,0,8910,8910,8910,8910,0
20250401,090500,0,8910,8910,8910,8910,0
20250401,090400,0,8910,8910,8910,8910,0
20250401,090300,0,8910,8910,8910,8910,0
20250401,090200,0,8910,8910,8910,8910,0
20250401,090100,0,8910,8910,8910,8910,0
20250401,090000,0,8910,8910,8910,8910,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 202600 0 8910 8910 8910 8910 0
3 20250401 202500 0 8910 8910 8910 8910 0
4 20250401 202400 0 8910 8910 8910 8910 0
5 20250401 202300 0 8910 8910 8910 8910 0
6 20250401 202200 0 8910 8910 8910 8910 0
7 20250401 202100 0 8910 8910 8910 8910 0
8 20250401 202000 0 8910 8910 8910 8910 0
9 20250401 201900 0 8910 8910 8910 8910 0
10 20250401 201800 0 8910 8910 8910 8910 0
11 20250401 201700 0 8910 8910 8910 8910 0
12 20250401 201600 0 8910 8910 8910 8910 0
13 20250401 201500 0 8910 8910 8910 8910 0
14 20250401 201400 0 8910 8910 8910 8910 0
15 20250401 201300 0 8910 8910 8910 8910 0
16 20250401 201200 0 8910 8910 8910 8910 0
17 20250401 201100 0 8910 8910 8910 8910 0
18 20250401 201000 0 8910 8910 8910 8910 0
19 20250401 200900 0 8910 8910 8910 8910 0
20 20250401 200800 0 8910 8910 8910 8910 0
21 20250401 200700 0 8910 8910 8910 8910 0
22 20250401 200600 0 8910 8910 8910 8910 0
23 20250401 200500 0 8910 8910 8910 8910 0
24 20250401 200400 0 8910 8910 8910 8910 0
25 20250401 200300 0 8910 8910 8910 8910 0
26 20250401 200200 0 8910 8910 8910 8910 0
27 20250401 200100 0 8910 8910 8910 8910 0
28 20250401 200000 0 8910 8910 8910 8910 0
29 20250401 195900 0 8910 8910 8910 8910 0
30 20250401 195800 0 8910 8910 8910 8910 0
31 20250401 195700 0 8910 8910 8910 8910 0
32 20250401 195600 0 8910 8910 8910 8910 0
33 20250401 195500 0 8910 8910 8910 8910 0
34 20250401 195400 0 8910 8910 8910 8910 0
35 20250401 195300 0 8910 8910 8910 8910 0
36 20250401 195200 0 8910 8910 8910 8910 0
37 20250401 195100 0 8910 8910 8910 8910 0
38 20250401 195000 0 8910 8910 8910 8910 0
39 20250401 194900 0 8910 8910 8910 8910 0
40 20250401 194800 0 8910 8910 8910 8910 0
41 20250401 194700 0 8910 8910 8910 8910 0
42 20250401 194600 0 8910 8910 8910 8910 0
43 20250401 194500 0 8910 8910 8910 8910 0
44 20250401 194400 0 8910 8910 8910 8910 0
45 20250401 194300 0 8910 8910 8910 8910 0
46 20250401 194200 0 8910 8910 8910 8910 0
47 20250401 194100 0 8910 8910 8910 8910 0
48 20250401 194000 0 8910 8910 8910 8910 0
49 20250401 193900 0 8910 8910 8910 8910 0
50 20250401 193800 0 8910 8910 8910 8910 0
51 20250401 193700 0 8910 8910 8910 8910 0
52 20250401 193600 0 8910 8910 8910 8910 0
53 20250401 193500 0 8910 8910 8910 8910 0
54 20250401 193400 0 8910 8910 8910 8910 0
55 20250401 193300 0 8910 8910 8910 8910 0
56 20250401 193200 0 8910 8910 8910 8910 0
57 20250401 193100 0 8910 8910 8910 8910 0
58 20250401 193000 0 8910 8910 8910 8910 0
59 20250401 192900 0 8910 8910 8910 8910 0
60 20250401 192800 0 8910 8910 8910 8910 0
61 20250401 192700 0 8910 8910 8910 8910 0
62 20250401 192600 0 8910 8910 8910 8910 0
63 20250401 192500 0 8910 8910 8910 8910 0
64 20250401 192400 0 8910 8910 8910 8910 0
65 20250401 192300 0 8910 8910 8910 8910 0
66 20250401 192200 0 8910 8910 8910 8910 0
67 20250401 192100 0 8910 8910 8910 8910 0
68 20250401 192000 0 8910 8910 8910 8910 0
69 20250401 191900 0 8910 8910 8910 8910 0
70 20250401 191800 0 8910 8910 8910 8910 0
71 20250401 191700 0 8910 8910 8910 8910 0
72 20250401 191600 0 8910 8910 8910 8910 0
73 20250401 191500 0 8910 8910 8910 8910 0
74 20250401 191400 0 8910 8910 8910 8910 0
75 20250401 191300 0 8910 8910 8910 8910 0
76 20250401 191200 0 8910 8910 8910 8910 0
77 20250401 191100 0 8910 8910 8910 8910 0
78 20250401 191000 0 8910 8910 8910 8910 0
79 20250401 190900 0 8910 8910 8910 8910 0
80 20250401 190800 0 8910 8910 8910 8910 0
81 20250401 190700 0 8910 8910 8910 8910 0
82 20250401 190600 0 8910 8910 8910 8910 0
83 20250401 190500 0 8910 8910 8910 8910 0
84 20250401 190400 0 8910 8910 8910 8910 0
85 20250401 190300 0 8910 8910 8910 8910 0
86 20250401 190200 0 8910 8910 8910 8910 0
87 20250401 190100 0 8910 8910 8910 8910 0
88 20250401 190000 0 8910 8910 8910 8910 0
89 20250401 185900 0 8910 8910 8910 8910 0
90 20250401 185800 0 8910 8910 8910 8910 0
91 20250401 185700 0 8910 8910 8910 8910 0
92 20250401 185600 0 8910 8910 8910 8910 0
93 20250401 185500 0 8910 8910 8910 8910 0
94 20250401 185400 0 8910 8910 8910 8910 0
95 20250401 185300 0 8910 8910 8910 8910 0
96 20250401 185200 0 8910 8910 8910 8910 0
97 20250401 185100 0 8910 8910 8910 8910 0
98 20250401 185000 0 8910 8910 8910 8910 0
99 20250401 184900 0 8910 8910 8910 8910 0
100 20250401 184800 0 8910 8910 8910 8910 0
101 20250401 184700 0 8910 8910 8910 8910 0
102 20250401 184600 0 8910 8910 8910 8910 0
103 20250401 184500 0 8910 8910 8910 8910 0
104 20250401 184400 0 8910 8910 8910 8910 0
105 20250401 184300 0 8910 8910 8910 8910 0
106 20250401 184200 0 8910 8910 8910 8910 0
107 20250401 184100 0 8910 8910 8910 8910 0
108 20250401 184000 0 8910 8910 8910 8910 0
109 20250401 183900 0 8910 8910 8910 8910 0
110 20250401 183800 0 8910 8910 8910 8910 0
111 20250401 183700 0 8910 8910 8910 8910 0
112 20250401 183600 0 8910 8910 8910 8910 0
113 20250401 183500 0 8910 8910 8910 8910 0
114 20250401 183400 0 8910 8910 8910 8910 0
115 20250401 183300 0 8910 8910 8910 8910 0
116 20250401 183200 0 8910 8910 8910 8910 0
117 20250401 183100 0 8910 8910 8910 8910 0
118 20250401 183000 0 8910 8910 8910 8910 0
119 20250401 182900 0 8910 8910 8910 8910 0
120 20250401 182800 0 8910 8910 8910 8910 0
121 20250401 182700 0 8910 8910 8910 8910 0
122 20250401 182600 0 8910 8910 8910 8910 0
123 20250401 182500 0 8910 8910 8910 8910 0
124 20250401 182400 0 8910 8910 8910 8910 0
125 20250401 182300 0 8910 8910 8910 8910 0
126 20250401 182200 0 8910 8910 8910 8910 0
127 20250401 182100 0 8910 8910 8910 8910 0
128 20250401 182000 0 8910 8910 8910 8910 0
129 20250401 181900 0 8910 8910 8910 8910 0
130 20250401 181800 0 8910 8910 8910 8910 0
131 20250401 181700 0 8910 8910 8910 8910 0
132 20250401 181600 0 8910 8910 8910 8910 0
133 20250401 181500 0 8910 8910 8910 8910 0
134 20250401 181400 0 8910 8910 8910 8910 0
135 20250401 181300 0 8910 8910 8910 8910 0
136 20250401 181200 0 8910 8910 8910 8910 0
137 20250401 181100 0 8910 8910 8910 8910 0
138 20250401 181000 0 8910 8910 8910 8910 0
139 20250401 180900 0 8910 8910 8910 8910 0
140 20250401 180800 0 8910 8910 8910 8910 0
141 20250401 180700 0 8910 8910 8910 8910 0
142 20250401 180600 0 8910 8910 8910 8910 0
143 20250401 180500 0 8910 8910 8910 8910 0
144 20250401 180400 0 8910 8910 8910 8910 0
145 20250401 180300 0 8910 8910 8910 8910 0
146 20250401 180200 0 8910 8910 8910 8910 0
147 20250401 180100 0 8910 8910 8910 8910 0
148 20250401 180000 0 8910 8910 8910 8910 0
149 20250401 175900 0 8910 8910 8910 8910 0
150 20250401 175800 0 8910 8910 8910 8910 0
151 20250401 175700 0 8910 8910 8910 8910 0
152 20250401 175600 0 8910 8910 8910 8910 0
153 20250401 175500 0 8910 8910 8910 8910 0
154 20250401 175400 0 8910 8910 8910 8910 0
155 20250401 175300 0 8910 8910 8910 8910 0
156 20250401 175200 0 8910 8910 8910 8910 0
157 20250401 175100 0 8910 8910 8910 8910 0
158 20250401 175000 0 8910 8910 8910 8910 0
159 20250401 174900 0 8910 8910 8910 8910 0
160 20250401 174800 0 8910 8910 8910 8910 0
161 20250401 174700 0 8910 8910 8910 8910 0
162 20250401 174600 0 8910 8910 8910 8910 0
163 20250401 174500 0 8910 8910 8910 8910 0
164 20250401 174400 0 8910 8910 8910 8910 0
165 20250401 174300 0 8910 8910 8910 8910 0
166 20250401 174200 0 8910 8910 8910 8910 0
167 20250401 174100 0 8910 8910 8910 8910 0
168 20250401 174000 0 8910 8910 8910 8910 0
169 20250401 173900 0 8910 8910 8910 8910 0
170 20250401 173800 0 8910 8910 8910 8910 0
171 20250401 173700 0 8910 8910 8910 8910 0
172 20250401 173600 0 8910 8910 8910 8910 0
173 20250401 173500 0 8910 8910 8910 8910 0
174 20250401 173400 0 8910 8910 8910 8910 0
175 20250401 173300 0 8910 8910 8910 8910 0
176 20250401 173200 0 8910 8910 8910 8910 0
177 20250401 173100 0 8910 8910 8910 8910 0
178 20250401 173000 0 8910 8910 8910 8910 0
179 20250401 172900 0 8910 8910 8910 8910 0
180 20250401 172800 0 8910 8910 8910 8910 0
181 20250401 172700 0 8910 8910 8910 8910 0
182 20250401 172600 0 8910 8910 8910 8910 0
183 20250401 172500 0 8910 8910 8910 8910 0
184 20250401 172400 0 8910 8910 8910 8910 0
185 20250401 172300 0 8910 8910 8910 8910 0
186 20250401 172200 0 8910 8910 8910 8910 0
187 20250401 172100 0 8910 8910 8910 8910 0
188 20250401 172000 0 8910 8910 8910 8910 0
189 20250401 171900 0 8910 8910 8910 8910 0
190 20250401 171800 0 8910 8910 8910 8910 0
191 20250401 171700 0 8910 8910 8910 8910 0
192 20250401 171600 0 8910 8910 8910 8910 0
193 20250401 171500 0 8910 8910 8910 8910 0
194 20250401 171400 0 8910 8910 8910 8910 0
195 20250401 171300 0 8910 8910 8910 8910 0
196 20250401 171200 0 8910 8910 8910 8910 0
197 20250401 171100 0 8910 8910 8910 8910 0
198 20250401 171000 0 8910 8910 8910 8910 0
199 20250401 170900 0 8910 8910 8910 8910 0
200 20250401 170800 0 8910 8910 8910 8910 0
201 20250401 170700 0 8910 8910 8910 8910 0
202 20250401 170600 0 8910 8910 8910 8910 0
203 20250401 170500 0 8910 8910 8910 8910 0
204 20250401 170400 0 8910 8910 8910 8910 0
205 20250401 170300 0 8910 8910 8910 8910 0
206 20250401 170200 0 8910 8910 8910 8910 0
207 20250401 170100 0 8910 8910 8910 8910 0
208 20250401 170000 0 8910 8910 8910 8910 0
209 20250401 165900 0 8910 8910 8910 8910 0
210 20250401 165800 0 8910 8910 8910 8910 0
211 20250401 165700 0 8910 8910 8910 8910 0
212 20250401 165600 0 8910 8910 8910 8910 0
213 20250401 165500 0 8910 8910 8910 8910 0
214 20250401 165400 0 8910 8910 8910 8910 0
215 20250401 165300 0 8910 8910 8910 8910 0
216 20250401 165200 0 8910 8910 8910 8910 0
217 20250401 165100 0 8910 8910 8910 8910 0
218 20250401 165000 0 8910 8910 8910 8910 0
219 20250401 164900 0 8910 8910 8910 8910 0
220 20250401 164800 0 8910 8910 8910 8910 0
221 20250401 164700 0 8910 8910 8910 8910 0
222 20250401 164600 0 8910 8910 8910 8910 0
223 20250401 164500 0 8910 8910 8910 8910 0
224 20250401 164400 0 8910 8910 8910 8910 0
225 20250401 164300 0 8910 8910 8910 8910 0
226 20250401 164200 0 8910 8910 8910 8910 0
227 20250401 164100 0 8910 8910 8910 8910 0
228 20250401 164000 0 8910 8910 8910 8910 0
229 20250401 163900 0 8910 8910 8910 8910 0
230 20250401 163800 0 8910 8910 8910 8910 0
231 20250401 163700 0 8910 8910 8910 8910 0
232 20250401 163600 0 8910 8910 8910 8910 0
233 20250401 163500 0 8910 8910 8910 8910 0
234 20250401 163400 0 8910 8910 8910 8910 0
235 20250401 163300 0 8910 8910 8910 8910 0
236 20250401 163200 0 8910 8910 8910 8910 0
237 20250401 163100 0 8910 8910 8910 8910 0
238 20250401 163000 0 8910 8910 8910 8910 0
239 20250401 162900 0 8910 8910 8910 8910 0
240 20250401 162800 0 8910 8910 8910 8910 0
241 20250401 162700 0 8910 8910 8910 8910 0
242 20250401 162600 0 8910 8910 8910 8910 0
243 20250401 162500 0 8910 8910 8910 8910 0
244 20250401 162400 0 8910 8910 8910 8910 0
245 20250401 162300 0 8910 8910 8910 8910 0
246 20250401 162200 0 8910 8910 8910 8910 0
247 20250401 162100 0 8910 8910 8910 8910 0
248 20250401 162000 0 8910 8910 8910 8910 0
249 20250401 161900 0 8910 8910 8910 8910 0
250 20250401 161800 0 8910 8910 8910 8910 0
251 20250401 161700 0 8910 8910 8910 8910 0
252 20250401 161600 0 8910 8910 8910 8910 0
253 20250401 161500 0 8910 8910 8910 8910 0
254 20250401 161400 0 8910 8910 8910 8910 0
255 20250401 161300 0 8910 8910 8910 8910 0
256 20250401 161200 0 8910 8910 8910 8910 0
257 20250401 161100 0 8910 8910 8910 8910 0
258 20250401 161000 0 8910 8910 8910 8910 0
259 20250401 160900 0 8910 8910 8910 8910 0
260 20250401 160800 0 8910 8910 8910 8910 0
261 20250401 160700 0 8910 8910 8910 8910 0
262 20250401 160600 0 8910 8910 8910 8910 0
263 20250401 160500 0 8910 8910 8910 8910 0
264 20250401 160400 0 8910 8910 8910 8910 0
265 20250401 160300 0 8910 8910 8910 8910 0
266 20250401 160200 0 8910 8910 8910 8910 0
267 20250401 160100 0 8910 8910 8910 8910 0
268 20250401 160000 0 8910 8910 8910 8910 0
269 20250401 155900 0 8910 8910 8910 8910 0
270 20250401 155800 0 8910 8910 8910 8910 0
271 20250401 155700 0 8910 8910 8910 8910 0
272 20250401 155600 0 8910 8910 8910 8910 0
273 20250401 155500 0 8910 8910 8910 8910 0
274 20250401 155400 0 8910 8910 8910 8910 0
275 20250401 155300 0 8910 8910 8910 8910 0
276 20250401 155200 0 8910 8910 8910 8910 0
277 20250401 155100 0 8910 8910 8910 8910 0
278 20250401 155000 0 8910 8910 8910 8910 0
279 20250401 154900 0 8910 8910 8910 8910 0
280 20250401 154800 0 8910 8910 8910 8910 0
281 20250401 154700 0 8910 8910 8910 8910 0
282 20250401 154600 0 8910 8910 8910 8910 0
283 20250401 154500 0 8910 8910 8910 8910 0
284 20250401 154400 0 8910 8910 8910 8910 0
285 20250401 154300 0 8910 8910 8910 8910 0
286 20250401 154200 0 8910 8910 8910 8910 0
287 20250401 154100 0 8910 8910 8910 8910 0
288 20250401 154000 0 8910 8910 8910 8910 0
289 20250401 153900 0 8910 8910 8910 8910 0
290 20250401 153800 0 8910 8910 8910 8910 0
291 20250401 153700 0 8910 8910 8910 8910 0
292 20250401 153600 0 8910 8910 8910 8910 0
293 20250401 153500 0 8910 8910 8910 8910 0
294 20250401 153400 0 8910 8910 8910 8910 0
295 20250401 153300 0 8910 8910 8910 8910 0
296 20250401 153200 0 8910 8910 8910 8910 0
297 20250401 153100 0 8910 8910 8910 8910 0
298 20250401 153000 0 8910 8910 8910 8910 0
299 20250401 152900 0 8910 8910 8910 8910 0
300 20250401 152800 0 8910 8910 8910 8910 0
301 20250401 152700 0 8910 8910 8910 8910 0
302 20250401 152600 0 8910 8910 8910 8910 0
303 20250401 152500 0 8910 8910 8910 8910 0
304 20250401 152400 0 8910 8910 8910 8910 0
305 20250401 152300 0 8910 8910 8910 8910 0
306 20250401 152200 0 8910 8910 8910 8910 0
307 20250401 152100 0 8910 8910 8910 8910 0
308 20250401 152000 0 8910 8910 8910 8910 0
309 20250401 151900 0 8910 8910 8910 8910 0
310 20250401 151800 0 8910 8910 8910 8910 0
311 20250401 151700 0 8910 8910 8910 8910 0
312 20250401 151600 0 8910 8910 8910 8910 0
313 20250401 151500 0 8910 8910 8910 8910 0
314 20250401 151400 0 8910 8910 8910 8910 0
315 20250401 151300 0 8910 8910 8910 8910 0
316 20250401 151200 0 8910 8910 8910 8910 0
317 20250401 151100 0 8910 8910 8910 8910 0
318 20250401 151000 0 8910 8910 8910 8910 0
319 20250401 150900 0 8910 8910 8910 8910 0
320 20250401 150800 0 8910 8910 8910 8910 0
321 20250401 150700 0 8910 8910 8910 8910 0
322 20250401 150600 0 8910 8910 8910 8910 0
323 20250401 150500 0 8910 8910 8910 8910 0
324 20250401 150400 0 8910 8910 8910 8910 0
325 20250401 150300 0 8910 8910 8910 8910 0
326 20250401 150200 0 8910 8910 8910 8910 0
327 20250401 150100 0 8910 8910 8910 8910 0
328 20250401 150000 0 8910 8910 8910 8910 0
329 20250401 145900 0 8910 8910 8910 8910 0
330 20250401 145800 0 8910 8910 8910 8910 0
331 20250401 145700 0 8910 8910 8910 8910 0
332 20250401 145600 0 8910 8910 8910 8910 0
333 20250401 145500 0 8910 8910 8910 8910 0
334 20250401 145400 0 8910 8910 8910 8910 0
335 20250401 145300 0 8910 8910 8910 8910 0
336 20250401 145200 0 8910 8910 8910 8910 0
337 20250401 145100 0 8910 8910 8910 8910 0
338 20250401 145000 0 8910 8910 8910 8910 0
339 20250401 144900 0 8910 8910 8910 8910 0
340 20250401 144800 0 8910 8910 8910 8910 0
341 20250401 144700 0 8910 8910 8910 8910 0
342 20250401 144600 0 8910 8910 8910 8910 0
343 20250401 144500 0 8910 8910 8910 8910 0
344 20250401 144400 0 8910 8910 8910 8910 0
345 20250401 144300 0 8910 8910 8910 8910 0
346 20250401 144200 0 8910 8910 8910 8910 0
347 20250401 144100 0 8910 8910 8910 8910 0
348 20250401 144000 0 8910 8910 8910 8910 0
349 20250401 143900 0 8910 8910 8910 8910 0
350 20250401 143800 0 8910 8910 8910 8910 0
351 20250401 143700 0 8910 8910 8910 8910 0
352 20250401 143600 0 8910 8910 8910 8910 0
353 20250401 143500 0 8910 8910 8910 8910 0
354 20250401 143400 0 8910 8910 8910 8910 0
355 20250401 143300 0 8910 8910 8910 8910 0
356 20250401 143200 0 8910 8910 8910 8910 0
357 20250401 143100 0 8910 8910 8910 8910 0
358 20250401 143000 0 8910 8910 8910 8910 0
359 20250401 142900 0 8910 8910 8910 8910 0
360 20250401 142800 0 8910 8910 8910 8910 0
361 20250401 142700 0 8910 8910 8910 8910 0
362 20250401 142600 0 8910 8910 8910 8910 0
363 20250401 142500 0 8910 8910 8910 8910 0
364 20250401 142400 0 8910 8910 8910 8910 0
365 20250401 142300 0 8910 8910 8910 8910 0
366 20250401 142200 0 8910 8910 8910 8910 0
367 20250401 142100 0 8910 8910 8910 8910 0
368 20250401 142000 0 8910 8910 8910 8910 0
369 20250401 141900 0 8910 8910 8910 8910 0
370 20250401 141800 0 8910 8910 8910 8910 0
371 20250401 141700 0 8910 8910 8910 8910 0
372 20250401 141600 0 8910 8910 8910 8910 0
373 20250401 141500 0 8910 8910 8910 8910 0
374 20250401 141400 0 8910 8910 8910 8910 0
375 20250401 141300 0 8910 8910 8910 8910 0
376 20250401 141200 0 8910 8910 8910 8910 0
377 20250401 141100 0 8910 8910 8910 8910 0
378 20250401 141000 0 8910 8910 8910 8910 0
379 20250401 140900 0 8910 8910 8910 8910 0
380 20250401 140800 0 8910 8910 8910 8910 0
381 20250401 140700 0 8910 8910 8910 8910 0
382 20250401 140600 0 8910 8910 8910 8910 0
383 20250401 140500 0 8910 8910 8910 8910 0
384 20250401 140400 0 8910 8910 8910 8910 0
385 20250401 140300 0 8910 8910 8910 8910 0
386 20250401 140200 0 8910 8910 8910 8910 0
387 20250401 140100 0 8910 8910 8910 8910 0
388 20250401 140000 0 8910 8910 8910 8910 0
389 20250401 135900 0 8910 8910 8910 8910 0
390 20250401 135800 0 8910 8910 8910 8910 0
391 20250401 135700 0 8910 8910 8910 8910 0
392 20250401 135600 0 8910 8910 8910 8910 0
393 20250401 135500 0 8910 8910 8910 8910 0
394 20250401 135400 0 8910 8910 8910 8910 0
395 20250401 135300 0 8910 8910 8910 8910 0
396 20250401 135200 0 8910 8910 8910 8910 0
397 20250401 135100 0 8910 8910 8910 8910 0
398 20250401 135000 0 8910 8910 8910 8910 0
399 20250401 134900 0 8910 8910 8910 8910 0
400 20250401 134800 0 8910 8910 8910 8910 0
401 20250401 134700 0 8910 8910 8910 8910 0
402 20250401 134600 0 8910 8910 8910 8910 0
403 20250401 134500 0 8910 8910 8910 8910 0
404 20250401 134400 0 8910 8910 8910 8910 0
405 20250401 134300 0 8910 8910 8910 8910 0
406 20250401 134200 0 8910 8910 8910 8910 0
407 20250401 134100 0 8910 8910 8910 8910 0
408 20250401 134000 0 8910 8910 8910 8910 0
409 20250401 133900 0 8910 8910 8910 8910 0
410 20250401 133800 0 8910 8910 8910 8910 0
411 20250401 133700 0 8910 8910 8910 8910 0
412 20250401 133600 0 8910 8910 8910 8910 0
413 20250401 133500 0 8910 8910 8910 8910 0
414 20250401 133400 0 8910 8910 8910 8910 0
415 20250401 133300 0 8910 8910 8910 8910 0
416 20250401 133200 0 8910 8910 8910 8910 0
417 20250401 133100 0 8910 8910 8910 8910 0
418 20250401 133000 0 8910 8910 8910 8910 0
419 20250401 132900 0 8910 8910 8910 8910 0
420 20250401 132800 0 8910 8910 8910 8910 0
421 20250401 132700 0 8910 8910 8910 8910 0
422 20250401 132600 0 8910 8910 8910 8910 0
423 20250401 132500 0 8910 8910 8910 8910 0
424 20250401 132400 0 8910 8910 8910 8910 0
425 20250401 132300 0 8910 8910 8910 8910 0
426 20250401 132200 0 8910 8910 8910 8910 0
427 20250401 132100 0 8910 8910 8910 8910 0
428 20250401 132000 0 8910 8910 8910 8910 0
429 20250401 131900 0 8910 8910 8910 8910 0
430 20250401 131800 0 8910 8910 8910 8910 0
431 20250401 131700 0 8910 8910 8910 8910 0
432 20250401 131600 0 8910 8910 8910 8910 0
433 20250401 131500 0 8910 8910 8910 8910 0
434 20250401 131400 0 8910 8910 8910 8910 0
435 20250401 131300 0 8910 8910 8910 8910 0
436 20250401 131200 0 8910 8910 8910 8910 0
437 20250401 131100 0 8910 8910 8910 8910 0
438 20250401 131000 0 8910 8910 8910 8910 0
439 20250401 130900 0 8910 8910 8910 8910 0
440 20250401 130800 0 8910 8910 8910 8910 0
441 20250401 130700 0 8910 8910 8910 8910 0
442 20250401 130600 0 8910 8910 8910 8910 0
443 20250401 130500 0 8910 8910 8910 8910 0
444 20250401 130400 0 8910 8910 8910 8910 0
445 20250401 130300 0 8910 8910 8910 8910 0
446 20250401 130200 0 8910 8910 8910 8910 0
447 20250401 130100 0 8910 8910 8910 8910 0
448 20250401 130000 0 8910 8910 8910 8910 0
449 20250401 125900 0 8910 8910 8910 8910 0
450 20250401 125800 0 8910 8910 8910 8910 0
451 20250401 125700 0 8910 8910 8910 8910 0
452 20250401 125600 0 8910 8910 8910 8910 0
453 20250401 125500 0 8910 8910 8910 8910 0
454 20250401 125400 0 8910 8910 8910 8910 0
455 20250401 125300 0 8910 8910 8910 8910 0
456 20250401 125200 0 8910 8910 8910 8910 0
457 20250401 125100 0 8910 8910 8910 8910 0
458 20250401 125000 0 8910 8910 8910 8910 0
459 20250401 124900 0 8910 8910 8910 8910 0
460 20250401 124800 0 8910 8910 8910 8910 0
461 20250401 124700 0 8910 8910 8910 8910 0
462 20250401 124600 0 8910 8910 8910 8910 0
463 20250401 124500 0 8910 8910 8910 8910 0
464 20250401 124400 0 8910 8910 8910 8910 0
465 20250401 124300 0 8910 8910 8910 8910 0
466 20250401 124200 0 8910 8910 8910 8910 0
467 20250401 124100 0 8910 8910 8910 8910 0
468 20250401 124000 0 8910 8910 8910 8910 0
469 20250401 123900 0 8910 8910 8910 8910 0
470 20250401 123800 0 8910 8910 8910 8910 0
471 20250401 123700 0 8910 8910 8910 8910 0
472 20250401 123600 0 8910 8910 8910 8910 0
473 20250401 123500 0 8910 8910 8910 8910 0
474 20250401 123400 0 8910 8910 8910 8910 0
475 20250401 123300 0 8910 8910 8910 8910 0
476 20250401 123200 0 8910 8910 8910 8910 0
477 20250401 123100 0 8910 8910 8910 8910 0
478 20250401 123000 0 8910 8910 8910 8910 0
479 20250401 122900 0 8910 8910 8910 8910 0
480 20250401 122800 0 8910 8910 8910 8910 0
481 20250401 122700 0 8910 8910 8910 8910 0
482 20250401 122600 0 8910 8910 8910 8910 0
483 20250401 122500 0 8910 8910 8910 8910 0
484 20250401 122400 0 8910 8910 8910 8910 0
485 20250401 122300 0 8910 8910 8910 8910 0
486 20250401 122200 0 8910 8910 8910 8910 0
487 20250401 122100 0 8910 8910 8910 8910 0
488 20250401 122000 0 8910 8910 8910 8910 0
489 20250401 121900 0 8910 8910 8910 8910 0
490 20250401 121800 0 8910 8910 8910 8910 0
491 20250401 121700 0 8910 8910 8910 8910 0
492 20250401 121600 0 8910 8910 8910 8910 0
493 20250401 121500 0 8910 8910 8910 8910 0
494 20250401 121400 0 8910 8910 8910 8910 0
495 20250401 121300 0 8910 8910 8910 8910 0
496 20250401 121200 0 8910 8910 8910 8910 0
497 20250401 121100 0 8910 8910 8910 8910 0
498 20250401 121000 0 8910 8910 8910 8910 0
499 20250401 120900 0 8910 8910 8910 8910 0
500 20250401 120800 0 8910 8910 8910 8910 0
501 20250401 120700 0 8910 8910 8910 8910 0
502 20250401 120600 0 8910 8910 8910 8910 0
503 20250401 120500 0 8910 8910 8910 8910 0
504 20250401 120400 0 8910 8910 8910 8910 0
505 20250401 120300 0 8910 8910 8910 8910 0
506 20250401 120200 0 8910 8910 8910 8910 0
507 20250401 120100 0 8910 8910 8910 8910 0
508 20250401 120000 0 8910 8910 8910 8910 0
509 20250401 115900 0 8910 8910 8910 8910 0
510 20250401 115800 0 8910 8910 8910 8910 0
511 20250401 115700 0 8910 8910 8910 8910 0
512 20250401 115600 0 8910 8910 8910 8910 0
513 20250401 115500 0 8910 8910 8910 8910 0
514 20250401 115400 0 8910 8910 8910 8910 0
515 20250401 115300 0 8910 8910 8910 8910 0
516 20250401 115200 0 8910 8910 8910 8910 0
517 20250401 115100 0 8910 8910 8910 8910 0
518 20250401 115000 0 8910 8910 8910 8910 0
519 20250401 114900 0 8910 8910 8910 8910 0
520 20250401 114800 0 8910 8910 8910 8910 0
521 20250401 114700 0 8910 8910 8910 8910 0
522 20250401 114600 0 8910 8910 8910 8910 0
523 20250401 114500 0 8910 8910 8910 8910 0
524 20250401 114400 0 8910 8910 8910 8910 0
525 20250401 114300 0 8910 8910 8910 8910 0
526 20250401 114200 0 8910 8910 8910 8910 0
527 20250401 114100 0 8910 8910 8910 8910 0
528 20250401 114000 0 8910 8910 8910 8910 0
529 20250401 113900 0 8910 8910 8910 8910 0
530 20250401 113800 0 8910 8910 8910 8910 0
531 20250401 113700 0 8910 8910 8910 8910 0
532 20250401 113600 0 8910 8910 8910 8910 0
533 20250401 113500 0 8910 8910 8910 8910 0
534 20250401 113400 0 8910 8910 8910 8910 0
535 20250401 113300 0 8910 8910 8910 8910 0
536 20250401 113200 0 8910 8910 8910 8910 0
537 20250401 113100 0 8910 8910 8910 8910 0
538 20250401 113000 0 8910 8910 8910 8910 0
539 20250401 112900 0 8910 8910 8910 8910 0
540 20250401 112800 0 8910 8910 8910 8910 0
541 20250401 112700 0 8910 8910 8910 8910 0
542 20250401 112600 0 8910 8910 8910 8910 0
543 20250401 112500 0 8910 8910 8910 8910 0
544 20250401 112400 0 8910 8910 8910 8910 0
545 20250401 112300 0 8910 8910 8910 8910 0
546 20250401 112200 0 8910 8910 8910 8910 0
547 20250401 112100 0 8910 8910 8910 8910 0
548 20250401 112000 0 8910 8910 8910 8910 0
549 20250401 111900 0 8910 8910 8910 8910 0
550 20250401 111800 0 8910 8910 8910 8910 0
551 20250401 111700 0 8910 8910 8910 8910 0
552 20250401 111600 0 8910 8910 8910 8910 0
553 20250401 111500 0 8910 8910 8910 8910 0
554 20250401 111400 0 8910 8910 8910 8910 0
555 20250401 111300 0 8910 8910 8910 8910 0
556 20250401 111200 0 8910 8910 8910 8910 0
557 20250401 111100 0 8910 8910 8910 8910 0
558 20250401 111000 0 8910 8910 8910 8910 0
559 20250401 110900 0 8910 8910 8910 8910 0
560 20250401 110800 0 8910 8910 8910 8910 0
561 20250401 110700 0 8910 8910 8910 8910 0
562 20250401 110600 0 8910 8910 8910 8910 0
563 20250401 110500 0 8910 8910 8910 8910 0
564 20250401 110400 0 8910 8910 8910 8910 0
565 20250401 110300 0 8910 8910 8910 8910 0
566 20250401 110200 0 8910 8910 8910 8910 0
567 20250401 110100 0 8910 8910 8910 8910 0
568 20250401 110000 0 8910 8910 8910 8910 0
569 20250401 105900 0 8910 8910 8910 8910 0
570 20250401 105800 0 8910 8910 8910 8910 0
571 20250401 105700 0 8910 8910 8910 8910 0
572 20250401 105600 0 8910 8910 8910 8910 0
573 20250401 105500 0 8910 8910 8910 8910 0
574 20250401 105400 0 8910 8910 8910 8910 0
575 20250401 105300 0 8910 8910 8910 8910 0
576 20250401 105200 0 8910 8910 8910 8910 0
577 20250401 105100 0 8910 8910 8910 8910 0
578 20250401 105000 0 8910 8910 8910 8910 0
579 20250401 104900 0 8910 8910 8910 8910 0
580 20250401 104800 0 8910 8910 8910 8910 0
581 20250401 104700 0 8910 8910 8910 8910 0
582 20250401 104600 0 8910 8910 8910 8910 0
583 20250401 104500 0 8910 8910 8910 8910 0
584 20250401 104400 0 8910 8910 8910 8910 0
585 20250401 104300 0 8910 8910 8910 8910 0
586 20250401 104200 0 8910 8910 8910 8910 0
587 20250401 104100 0 8910 8910 8910 8910 0
588 20250401 104000 0 8910 8910 8910 8910 0
589 20250401 103900 0 8910 8910 8910 8910 0
590 20250401 103800 0 8910 8910 8910 8910 0
591 20250401 103700 0 8910 8910 8910 8910 0
592 20250401 103600 0 8910 8910 8910 8910 0
593 20250401 103500 0 8910 8910 8910 8910 0
594 20250401 103400 0 8910 8910 8910 8910 0
595 20250401 103300 0 8910 8910 8910 8910 0
596 20250401 103200 0 8910 8910 8910 8910 0
597 20250401 103100 0 8910 8910 8910 8910 0
598 20250401 103000 0 8910 8910 8910 8910 0
599 20250401 102900 0 8910 8910 8910 8910 0
600 20250401 102800 0 8910 8910 8910 8910 0
601 20250401 102700 0 8910 8910 8910 8910 0
602 20250401 102600 0 8910 8910 8910 8910 0
603 20250401 102500 0 8910 8910 8910 8910 0
604 20250401 102400 0 8910 8910 8910 8910 0
605 20250401 102300 0 8910 8910 8910 8910 0
606 20250401 102200 0 8910 8910 8910 8910 0
607 20250401 102100 0 8910 8910 8910 8910 0
608 20250401 102000 0 8910 8910 8910 8910 0
609 20250401 101900 0 8910 8910 8910 8910 0
610 20250401 101800 0 8910 8910 8910 8910 0
611 20250401 101700 0 8910 8910 8910 8910 0
612 20250401 101600 0 8910 8910 8910 8910 0
613 20250401 101500 0 8910 8910 8910 8910 0
614 20250401 101400 0 8910 8910 8910 8910 0
615 20250401 101300 0 8910 8910 8910 8910 0
616 20250401 101200 0 8910 8910 8910 8910 0
617 20250401 101100 0 8910 8910 8910 8910 0
618 20250401 101000 0 8910 8910 8910 8910 0
619 20250401 100900 0 8910 8910 8910 8910 0
620 20250401 100800 0 8910 8910 8910 8910 0
621 20250401 100700 0 8910 8910 8910 8910 0
622 20250401 100600 0 8910 8910 8910 8910 0
623 20250401 100500 0 8910 8910 8910 8910 0
624 20250401 100400 0 8910 8910 8910 8910 0
625 20250401 100300 0 8910 8910 8910 8910 0
626 20250401 100200 0 8910 8910 8910 8910 0
627 20250401 100100 0 8910 8910 8910 8910 0
628 20250401 100000 0 8910 8910 8910 8910 0
629 20250401 095900 0 8910 8910 8910 8910 0
630 20250401 095800 0 8910 8910 8910 8910 0
631 20250401 095700 0 8910 8910 8910 8910 0
632 20250401 095600 0 8910 8910 8910 8910 0
633 20250401 095500 0 8910 8910 8910 8910 0
634 20250401 095400 0 8910 8910 8910 8910 0
635 20250401 095300 0 8910 8910 8910 8910 0
636 20250401 095200 0 8910 8910 8910 8910 0
637 20250401 095100 0 8910 8910 8910 8910 0
638 20250401 095000 0 8910 8910 8910 8910 0
639 20250401 094900 0 8910 8910 8910 8910 0
640 20250401 094800 0 8910 8910 8910 8910 0
641 20250401 094700 0 8910 8910 8910 8910 0
642 20250401 094600 0 8910 8910 8910 8910 0
643 20250401 094500 0 8910 8910 8910 8910 0
644 20250401 094400 0 8910 8910 8910 8910 0
645 20250401 094300 0 8910 8910 8910 8910 0
646 20250401 094200 0 8910 8910 8910 8910 0
647 20250401 094100 0 8910 8910 8910 8910 0
648 20250401 094000 0 8910 8910 8910 8910 0
649 20250401 093900 0 8910 8910 8910 8910 0
650 20250401 093800 0 8910 8910 8910 8910 0
651 20250401 093700 0 8910 8910 8910 8910 0
652 20250401 093600 0 8910 8910 8910 8910 0
653 20250401 093500 0 8910 8910 8910 8910 0
654 20250401 093400 0 8910 8910 8910 8910 0
655 20250401 093300 0 8910 8910 8910 8910 0
656 20250401 093200 0 8910 8910 8910 8910 0
657 20250401 093100 0 8910 8910 8910 8910 0
658 20250401 093000 0 8910 8910 8910 8910 0
659 20250401 092900 0 8910 8910 8910 8910 0
660 20250401 092800 0 8910 8910 8910 8910 0
661 20250401 092700 0 8910 8910 8910 8910 0
662 20250401 092600 0 8910 8910 8910 8910 0
663 20250401 092500 0 8910 8910 8910 8910 0
664 20250401 092400 0 8910 8910 8910 8910 0
665 20250401 092300 0 8910 8910 8910 8910 0
666 20250401 092200 0 8910 8910 8910 8910 0
667 20250401 092100 0 8910 8910 8910 8910 0
668 20250401 092000 0 8910 8910 8910 8910 0
669 20250401 091900 0 8910 8910 8910 8910 0
670 20250401 091800 0 8910 8910 8910 8910 0
671 20250401 091700 0 8910 8910 8910 8910 0
672 20250401 091600 0 8910 8910 8910 8910 0
673 20250401 091500 0 8910 8910 8910 8910 0
674 20250401 091400 0 8910 8910 8910 8910 0
675 20250401 091300 0 8910 8910 8910 8910 0
676 20250401 091200 0 8910 8910 8910 8910 0
677 20250401 091100 0 8910 8910 8910 8910 0
678 20250401 091000 0 8910 8910 8910 8910 0
679 20250401 090900 0 8910 8910 8910 8910 0
680 20250401 090800 0 8910 8910 8910 8910 0
681 20250401 090700 0 8910 8910 8910 8910 0
682 20250401 090600 0 8910 8910 8910 8910 0
683 20250401 090500 0 8910 8910 8910 8910 0
684 20250401 090400 0 8910 8910 8910 8910 0
685 20250401 090300 0 8910 8910 8910 8910 0
686 20250401 090200 0 8910 8910 8910 8910 0
687 20250401 090100 0 8910 8910 8910 8910 0
688 20250401 090000 0 8910 8910 8910 8910 0