Update 2025-04-01 4020 candle_min
This commit is contained in:
688
112040/min/candle-20250401.csv
Normal file
688
112040/min/candle-20250401.csv
Normal file
@@ -0,0 +1,688 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,202600,3861125725,30300,30300,30300,30300,2001
|
||||
20250401,202500,3861125725,30300,30300,30300,30300,0
|
||||
20250401,202400,3861125725,30300,30300,30300,30300,0
|
||||
20250401,202300,3861125725,30300,30300,30300,30300,0
|
||||
20250401,202200,3861125725,30300,30300,30300,30300,0
|
||||
20250401,202100,3861125725,30300,30300,30300,30300,0
|
||||
20250401,202000,3861125725,30300,30300,30300,30300,0
|
||||
20250401,201900,3861125725,30300,30300,30300,30300,0
|
||||
20250401,201800,3861125725,30300,30300,30300,30300,0
|
||||
20250401,201700,3861125725,30300,30300,30300,30300,0
|
||||
20250401,201600,3861125725,30300,30300,30300,30300,0
|
||||
20250401,201500,3861125725,30300,30300,30300,30300,0
|
||||
20250401,201400,3861125725,30300,30300,30300,30300,0
|
||||
20250401,201300,3861125725,30300,30300,30300,30300,0
|
||||
20250401,201200,3861125725,30300,30300,30300,30300,0
|
||||
20250401,201100,3861125725,30300,30300,30300,30300,0
|
||||
20250401,201000,3861125725,30300,30300,30300,30300,0
|
||||
20250401,200900,3861125725,30300,30300,30300,30300,0
|
||||
20250401,200800,3861125725,30300,30300,30300,30300,0
|
||||
20250401,200700,3861125725,30300,30300,30300,30300,0
|
||||
20250401,200600,3861125725,30300,30300,30300,30300,0
|
||||
20250401,200500,3861125725,30300,30300,30300,30300,0
|
||||
20250401,200400,3861125725,30300,30300,30300,30300,0
|
||||
20250401,200300,3861125725,30300,30300,30300,30300,0
|
||||
20250401,200200,3861125725,30300,30300,30300,30300,0
|
||||
20250401,200100,3861125725,30300,30300,30300,30300,0
|
||||
20250401,200000,3861125725,30300,30300,30300,30300,0
|
||||
20250401,195900,3861125725,30300,30300,30300,30300,0
|
||||
20250401,195800,3861125725,30300,30300,30300,30300,0
|
||||
20250401,195700,3861125725,30300,30300,30300,30300,0
|
||||
20250401,195600,3861125725,30300,30300,30300,30300,2001
|
||||
20250401,195500,3861125725,30300,30300,30300,30300,0
|
||||
20250401,195400,3861125725,30300,30300,30300,30300,0
|
||||
20250401,195300,3861125725,30300,30300,30300,30300,0
|
||||
20250401,195200,3861125725,30300,30300,30300,30300,0
|
||||
20250401,195100,3861125725,30300,30300,30300,30300,0
|
||||
20250401,195000,3861125725,30300,30300,30300,30300,0
|
||||
20250401,194900,3861125725,30300,30300,30300,30300,0
|
||||
20250401,194800,3861125725,30300,30300,30300,30300,0
|
||||
20250401,194700,3861125725,30300,30300,30300,30300,0
|
||||
20250401,194600,3861125725,30300,30300,30300,30300,0
|
||||
20250401,194500,3861125725,30300,30300,30300,30300,0
|
||||
20250401,194400,3861125725,30300,30300,30300,30300,0
|
||||
20250401,194300,3861125725,30300,30300,30300,30300,0
|
||||
20250401,194200,3861125725,30300,30300,30300,30300,0
|
||||
20250401,194100,3861125725,30300,30300,30300,30300,0
|
||||
20250401,194000,3861125725,30300,30300,30300,30300,0
|
||||
20250401,193900,3861125725,30300,30300,30300,30300,0
|
||||
20250401,193800,3861125725,30300,30300,30300,30300,0
|
||||
20250401,193700,3861125725,30300,30300,30300,30300,0
|
||||
20250401,193600,3861125725,30300,30300,30300,30300,0
|
||||
20250401,193500,3861125725,30300,30300,30300,30300,0
|
||||
20250401,193400,3861125725,30300,30300,30300,30300,0
|
||||
20250401,193300,3861125725,30300,30300,30300,30300,0
|
||||
20250401,193200,3861125725,30300,30300,30300,30300,0
|
||||
20250401,193100,3861125725,30300,30300,30300,30300,0
|
||||
20250401,193000,3861125725,30300,30300,30300,30300,0
|
||||
20250401,192900,3861125725,30300,30300,30300,30300,0
|
||||
20250401,192800,3861125725,30300,30300,30300,30300,0
|
||||
20250401,192700,3861125725,30300,30300,30300,30300,0
|
||||
20250401,192600,3861125725,30300,30300,30300,30300,2001
|
||||
20250401,192500,3861125725,30300,30300,30300,30300,0
|
||||
20250401,192400,3861125725,30300,30300,30300,30300,0
|
||||
20250401,192300,3861125725,30300,30300,30300,30300,0
|
||||
20250401,192200,3861125725,30300,30300,30300,30300,0
|
||||
20250401,192100,3861125725,30300,30300,30300,30300,0
|
||||
20250401,192000,3861125725,30300,30300,30300,30300,0
|
||||
20250401,191900,3861125725,30300,30300,30300,30300,0
|
||||
20250401,191800,3861125725,30300,30300,30300,30300,0
|
||||
20250401,191700,3861125725,30300,30300,30300,30300,0
|
||||
20250401,191600,3861125725,30300,30300,30300,30300,0
|
||||
20250401,191500,3861125725,30300,30300,30300,30300,0
|
||||
20250401,191400,3861125725,30300,30300,30300,30300,0
|
||||
20250401,191300,3861125725,30300,30300,30300,30300,0
|
||||
20250401,191200,3861125725,30300,30300,30300,30300,0
|
||||
20250401,191100,3861125725,30300,30300,30300,30300,0
|
||||
20250401,191000,3861125725,30300,30300,30300,30300,0
|
||||
20250401,190900,3861125725,30300,30300,30300,30300,0
|
||||
20250401,190800,3861125725,30300,30300,30300,30300,0
|
||||
20250401,190700,3861125725,30300,30300,30300,30300,0
|
||||
20250401,190600,3861125725,30300,30300,30300,30300,0
|
||||
20250401,190500,3861125725,30300,30300,30300,30300,0
|
||||
20250401,190400,3861125725,30300,30300,30300,30300,0
|
||||
20250401,190300,3861125725,30300,30300,30300,30300,0
|
||||
20250401,190200,3861125725,30300,30300,30300,30300,0
|
||||
20250401,190100,3861125725,30300,30300,30300,30300,0
|
||||
20250401,190000,3861125725,30300,30300,30300,30300,0
|
||||
20250401,185900,3861125725,30300,30300,30300,30300,0
|
||||
20250401,185800,3861125725,30300,30300,30300,30300,0
|
||||
20250401,185700,3861125725,30300,30300,30300,30300,0
|
||||
20250401,185600,3861125725,30300,30300,30300,30300,2001
|
||||
20250401,185500,3861125725,30300,30300,30300,30300,0
|
||||
20250401,185400,3861125725,30300,30300,30300,30300,0
|
||||
20250401,185300,3861125725,30300,30300,30300,30300,0
|
||||
20250401,185200,3861125725,30300,30300,30300,30300,0
|
||||
20250401,185100,3861125725,30300,30300,30300,30300,0
|
||||
20250401,185000,3861125725,30300,30300,30300,30300,0
|
||||
20250401,184900,3861125725,30300,30300,30300,30300,0
|
||||
20250401,184800,3861125725,30300,30300,30300,30300,0
|
||||
20250401,184700,3861125725,30300,30300,30300,30300,0
|
||||
20250401,184600,3861125725,30300,30300,30300,30300,0
|
||||
20250401,184500,3861125725,30300,30300,30300,30300,0
|
||||
20250401,184400,3861125725,30300,30300,30300,30300,0
|
||||
20250401,184300,3861125725,30300,30300,30300,30300,0
|
||||
20250401,184200,3861125725,30300,30300,30300,30300,0
|
||||
20250401,184100,3861125725,30300,30300,30300,30300,0
|
||||
20250401,184000,3861125725,30300,30300,30300,30300,0
|
||||
20250401,183900,3861125725,30300,30300,30300,30300,0
|
||||
20250401,183800,3861125725,30300,30300,30300,30300,0
|
||||
20250401,183700,3861125725,30300,30300,30300,30300,0
|
||||
20250401,183600,3861125725,30300,30300,30300,30300,0
|
||||
20250401,183500,3861125725,30300,30300,30300,30300,0
|
||||
20250401,183400,3861125725,30300,30300,30300,30300,0
|
||||
20250401,183300,3861125725,30300,30300,30300,30300,0
|
||||
20250401,183200,3861125725,30300,30300,30300,30300,0
|
||||
20250401,183100,3861125725,30300,30300,30300,30300,0
|
||||
20250401,183000,3861125725,30300,30300,30300,30300,0
|
||||
20250401,182900,3861125725,30300,30300,30300,30300,0
|
||||
20250401,182800,3861125725,30300,30300,30300,30300,0
|
||||
20250401,182700,3861125725,30300,30300,30300,30300,0
|
||||
20250401,182600,3861125725,30300,30300,30300,30300,2001
|
||||
20250401,182500,3861125725,30300,30300,30300,30300,0
|
||||
20250401,182400,3861125725,30300,30300,30300,30300,0
|
||||
20250401,182300,3861125725,30300,30300,30300,30300,0
|
||||
20250401,182200,3861125725,30300,30300,30300,30300,0
|
||||
20250401,182100,3861125725,30300,30300,30300,30300,0
|
||||
20250401,182000,3861125725,30300,30300,30300,30300,0
|
||||
20250401,181900,3861125725,30300,30300,30300,30300,0
|
||||
20250401,181800,3861125725,30300,30300,30300,30300,0
|
||||
20250401,181700,3861125725,30300,30300,30300,30300,0
|
||||
20250401,181600,3861125725,30300,30300,30300,30300,0
|
||||
20250401,181500,3861125725,30300,30300,30300,30300,0
|
||||
20250401,181400,3861125725,30300,30300,30300,30300,0
|
||||
20250401,181300,3861125725,30300,30300,30300,30300,0
|
||||
20250401,181200,3861125725,30300,30300,30300,30300,0
|
||||
20250401,181100,3861125725,30300,30300,30300,30300,0
|
||||
20250401,181000,3861125725,30300,30300,30300,30300,0
|
||||
20250401,180900,3861125725,30300,30300,30300,30300,0
|
||||
20250401,180800,3861125725,30300,30300,30300,30300,0
|
||||
20250401,180700,3861125725,30300,30300,30300,30300,0
|
||||
20250401,180600,3861125725,30300,30300,30300,30300,0
|
||||
20250401,180500,3861125725,30300,30300,30300,30300,0
|
||||
20250401,180400,3861125725,30300,30300,30300,30300,0
|
||||
20250401,180300,3861125725,30300,30300,30300,30300,0
|
||||
20250401,180200,3861125725,30300,30300,30300,30300,0
|
||||
20250401,180100,3861125725,30300,30300,30300,30300,0
|
||||
20250401,180000,3861125725,30300,30300,30300,30300,0
|
||||
20250401,175900,3861125725,30300,30300,30300,30300,0
|
||||
20250401,175800,3861125725,30300,30300,30300,30300,0
|
||||
20250401,175700,3861125725,30300,30300,30300,30300,0
|
||||
20250401,175600,3861125725,30300,30300,30300,30300,2001
|
||||
20250401,175500,3861125725,30300,30300,30300,30300,0
|
||||
20250401,175400,3861125725,30300,30300,30300,30300,0
|
||||
20250401,175300,3861125725,30300,30300,30300,30300,0
|
||||
20250401,175200,3861125725,30300,30300,30300,30300,0
|
||||
20250401,175100,3861125725,30300,30300,30300,30300,0
|
||||
20250401,175000,3861125725,30300,30300,30300,30300,0
|
||||
20250401,174900,3861125725,30300,30300,30300,30300,0
|
||||
20250401,174800,3861125725,30300,30300,30300,30300,0
|
||||
20250401,174700,3861125725,30300,30300,30300,30300,0
|
||||
20250401,174600,3861125725,30300,30300,30300,30300,0
|
||||
20250401,174500,3861125725,30300,30300,30300,30300,0
|
||||
20250401,174400,3861125725,30300,30300,30300,30300,0
|
||||
20250401,174300,3861125725,30300,30300,30300,30300,0
|
||||
20250401,174200,3861125725,30300,30300,30300,30300,0
|
||||
20250401,174100,3861125725,30300,30300,30300,30300,0
|
||||
20250401,174000,3861125725,30300,30300,30300,30300,0
|
||||
20250401,173900,3861125725,30300,30300,30300,30300,0
|
||||
20250401,173800,3861125725,30300,30300,30300,30300,0
|
||||
20250401,173700,3861125725,30300,30300,30300,30300,0
|
||||
20250401,173600,3861125725,30300,30300,30300,30300,0
|
||||
20250401,173500,3861125725,30300,30300,30300,30300,0
|
||||
20250401,173400,3861125725,30300,30300,30300,30300,0
|
||||
20250401,173300,3861125725,30300,30300,30300,30300,0
|
||||
20250401,173200,3861125725,30300,30300,30300,30300,0
|
||||
20250401,173100,3861125725,30300,30300,30300,30300,0
|
||||
20250401,173000,3861125725,30300,30300,30300,30300,0
|
||||
20250401,172900,3861125725,30300,30300,30300,30300,0
|
||||
20250401,172800,3861125725,30300,30300,30300,30300,0
|
||||
20250401,172700,3861125725,30300,30300,30300,30300,0
|
||||
20250401,172600,3861125725,30300,30300,30300,30300,2001
|
||||
20250401,172500,3861125725,30300,30300,30300,30300,0
|
||||
20250401,172400,3861125725,30300,30300,30300,30300,0
|
||||
20250401,172300,3861125725,30300,30300,30300,30300,0
|
||||
20250401,172200,3861125725,30300,30300,30300,30300,0
|
||||
20250401,172100,3861125725,30300,30300,30300,30300,0
|
||||
20250401,172000,3861125725,30300,30300,30300,30300,0
|
||||
20250401,171900,3861125725,30300,30300,30300,30300,0
|
||||
20250401,171800,3861125725,30300,30300,30300,30300,0
|
||||
20250401,171700,3861125725,30300,30300,30300,30300,0
|
||||
20250401,171600,3861125725,30300,30300,30300,30300,0
|
||||
20250401,171500,3861125725,30300,30300,30300,30300,0
|
||||
20250401,171400,3861125725,30300,30300,30300,30300,0
|
||||
20250401,171300,3861125725,30300,30300,30300,30300,0
|
||||
20250401,171200,3861125725,30300,30300,30300,30300,0
|
||||
20250401,171100,3861125725,30300,30300,30300,30300,0
|
||||
20250401,171000,3861125725,30300,30300,30300,30300,0
|
||||
20250401,170900,3861125725,30300,30300,30300,30300,0
|
||||
20250401,170800,3861125725,30300,30300,30300,30300,0
|
||||
20250401,170700,3861125725,30300,30300,30300,30300,0
|
||||
20250401,170600,3861125725,30300,30300,30300,30300,0
|
||||
20250401,170500,3861125725,30300,30300,30300,30300,0
|
||||
20250401,170400,3861125725,30300,30300,30300,30300,0
|
||||
20250401,170300,3861125725,30300,30300,30300,30300,0
|
||||
20250401,170200,3861125725,30300,30300,30300,30300,0
|
||||
20250401,170100,3861125725,30300,30300,30300,30300,0
|
||||
20250401,170000,3861125725,30300,30300,30300,30300,0
|
||||
20250401,165900,3861125725,30300,30300,30300,30300,0
|
||||
20250401,165800,3861125725,30300,30300,30300,30300,0
|
||||
20250401,165700,3861125725,30300,30300,30300,30300,0
|
||||
20250401,165600,3861125725,30300,30300,30300,30300,2001
|
||||
20250401,165500,3861125725,30300,30300,30300,30300,0
|
||||
20250401,165400,3861125725,30300,30300,30300,30300,0
|
||||
20250401,165300,3861125725,30300,30300,30300,30300,0
|
||||
20250401,165200,3861125725,30300,30300,30300,30300,0
|
||||
20250401,165100,3861125725,30300,30300,30300,30300,0
|
||||
20250401,165000,3861125725,30300,30300,30300,30300,0
|
||||
20250401,164900,3861125725,30300,30300,30300,30300,0
|
||||
20250401,164800,3861125725,30300,30300,30300,30300,0
|
||||
20250401,164700,3861125725,30300,30300,30300,30300,0
|
||||
20250401,164600,3861125725,30300,30300,30300,30300,0
|
||||
20250401,164500,3861125725,30300,30300,30300,30300,0
|
||||
20250401,164400,3861125725,30300,30300,30300,30300,0
|
||||
20250401,164300,3861125725,30300,30300,30300,30300,0
|
||||
20250401,164200,3861125725,30300,30300,30300,30300,0
|
||||
20250401,164100,3861125725,30300,30300,30300,30300,0
|
||||
20250401,164000,3861125725,30300,30300,30300,30300,0
|
||||
20250401,163900,3861125725,30300,30300,30300,30300,0
|
||||
20250401,163800,3861125725,30300,30300,30300,30300,0
|
||||
20250401,163700,3861125725,30300,30300,30300,30300,0
|
||||
20250401,163600,3861125725,30300,30300,30300,30300,0
|
||||
20250401,163500,3861125725,30300,30300,30300,30300,0
|
||||
20250401,163400,3861125725,30300,30300,30300,30300,0
|
||||
20250401,163300,3861125725,30300,30300,30300,30300,0
|
||||
20250401,163200,3861125725,30300,30300,30300,30300,0
|
||||
20250401,163100,3861125725,30300,30300,30300,30300,0
|
||||
20250401,163000,3861125725,30300,30300,30300,30300,0
|
||||
20250401,162900,3861125725,30300,30300,30300,30300,0
|
||||
20250401,162800,3861125725,30300,30300,30300,30300,0
|
||||
20250401,162700,3861125725,30300,30300,30300,30300,0
|
||||
20250401,162600,3861125725,30300,30300,30300,30300,2001
|
||||
20250401,162500,3861125725,30300,30300,30300,30300,0
|
||||
20250401,162400,3861125725,30300,30300,30300,30300,0
|
||||
20250401,162300,3861125725,30300,30300,30300,30300,0
|
||||
20250401,162200,3861125725,30300,30300,30300,30300,0
|
||||
20250401,162100,3861125725,30300,30300,30300,30300,0
|
||||
20250401,162000,3861125725,30300,30300,30300,30300,0
|
||||
20250401,161900,3861125725,30300,30300,30300,30300,0
|
||||
20250401,161800,3861125725,30300,30300,30300,30300,0
|
||||
20250401,161700,3861125725,30300,30300,30300,30300,0
|
||||
20250401,161600,3861125725,30300,30300,30300,30300,0
|
||||
20250401,161500,3861125725,30300,30300,30300,30300,0
|
||||
20250401,161400,3861125725,30300,30300,30300,30300,0
|
||||
20250401,161300,3861125725,30300,30300,30300,30300,0
|
||||
20250401,161200,3861125725,30300,30300,30300,30300,0
|
||||
20250401,161100,3861125725,30300,30300,30300,30300,0
|
||||
20250401,161000,3861125725,30300,30300,30300,30300,0
|
||||
20250401,160900,3861125725,30300,30300,30300,30300,0
|
||||
20250401,160800,3861125725,30300,30300,30300,30300,0
|
||||
20250401,160700,3861125725,30300,30300,30300,30300,0
|
||||
20250401,160600,3861125725,30300,30300,30300,30300,0
|
||||
20250401,160500,3861125725,30300,30300,30300,30300,0
|
||||
20250401,160400,3861125725,30300,30300,30300,30300,0
|
||||
20250401,160300,3861125725,30300,30300,30300,30300,0
|
||||
20250401,160200,3861125725,30300,30300,30300,30300,0
|
||||
20250401,160100,3861125725,30300,30300,30300,30300,0
|
||||
20250401,160000,3861125725,30300,30300,30300,30300,0
|
||||
20250401,155900,3861125725,30300,30300,30300,30300,0
|
||||
20250401,155800,3861125725,30300,30300,30300,30300,0
|
||||
20250401,155700,3861125725,30300,30300,30300,30300,0
|
||||
20250401,155600,3861125725,30300,30300,30300,30300,2001
|
||||
20250401,155500,3861125725,30300,30300,30300,30300,0
|
||||
20250401,155400,3861125725,30300,30300,30300,30300,0
|
||||
20250401,155300,3861125725,30300,30300,30300,30300,0
|
||||
20250401,155200,3861125725,30300,30300,30300,30300,0
|
||||
20250401,155100,3861125725,30300,30300,30300,30300,0
|
||||
20250401,155000,3861125725,30300,30300,30300,30300,0
|
||||
20250401,154900,3861125725,30300,30300,30300,30300,0
|
||||
20250401,154800,3861125725,30300,30300,30300,30300,0
|
||||
20250401,154700,3861125725,30300,30300,30300,30300,0
|
||||
20250401,154600,3861125725,30300,30300,30300,30300,0
|
||||
20250401,154500,3861125725,30300,30300,30300,30300,0
|
||||
20250401,154400,3861125725,30300,30300,30300,30300,0
|
||||
20250401,154300,3861125725,30300,30300,30300,30300,0
|
||||
20250401,154200,3861125725,30300,30300,30300,30300,0
|
||||
20250401,154100,3861125725,30300,30300,30300,30300,0
|
||||
20250401,154000,3861125725,30300,30300,30300,30300,0
|
||||
20250401,153900,3861125725,30300,30300,30300,30300,0
|
||||
20250401,153800,3861125725,30300,30300,30300,30300,0
|
||||
20250401,153700,3861125725,30300,30300,30300,30300,0
|
||||
20250401,153600,3861125725,30300,30300,30300,30300,0
|
||||
20250401,153500,3861125725,30300,30300,30300,30300,0
|
||||
20250401,153400,3861125725,30300,30300,30300,30300,0
|
||||
20250401,153300,3861125725,30300,30300,30300,30300,0
|
||||
20250401,153200,3861125725,30300,30300,30300,30300,0
|
||||
20250401,153100,3861125725,30300,30300,30300,30300,0
|
||||
20250401,153000,3861125725,30300,30300,30300,30300,2001
|
||||
20250401,152900,3800495425,30300,30300,30300,30300,0
|
||||
20250401,152800,3800495425,30300,30300,30300,30300,0
|
||||
20250401,152700,3800495425,30300,30300,30300,30300,0
|
||||
20250401,152600,3800495425,30300,30300,30300,30300,0
|
||||
20250401,152500,3800495425,30300,30300,30300,30300,0
|
||||
20250401,152400,3800495425,30300,30300,30300,30300,0
|
||||
20250401,152300,3800495425,30300,30300,30300,30300,0
|
||||
20250401,152200,3800495425,30300,30300,30300,30300,0
|
||||
20250401,152100,3800495425,30300,30300,30300,30300,0
|
||||
20250401,152000,3800495425,30300,30300,30300,30300,0
|
||||
20250401,151900,3800495425,30300,30250,30350,30150,1127
|
||||
20250401,151800,3766383975,30250,30200,30250,30200,189
|
||||
20250401,151700,3760667925,30200,30200,30200,30200,337
|
||||
20250401,151600,3750490525,30200,30200,30200,30200,20
|
||||
20250401,151500,3749886525,30200,30200,30250,30200,133
|
||||
20250401,151400,3745869025,30200,30200,30200,30150,409
|
||||
20250401,151300,3733517275,30200,30150,30200,30150,82
|
||||
20250401,151200,3731043875,30200,30200,30200,30200,21
|
||||
20250401,151100,3730409675,30200,30200,30200,30200,824
|
||||
20250401,151000,3705524875,30150,30200,30200,30150,62
|
||||
20250401,150900,3703654725,30200,30200,30200,30200,13
|
||||
20250401,150800,3703262125,30250,30250,30250,30250,71
|
||||
20250401,150700,3701114375,30250,30200,30250,30200,437
|
||||
20250401,150600,3687916125,30200,30200,30250,30200,556
|
||||
20250401,150500,3671124025,30200,30200,30200,30200,624
|
||||
20250401,150400,3652279225,30150,30200,30200,30150,28
|
||||
20250401,150300,3651434175,30150,30150,30200,30150,26
|
||||
20250401,150200,3650649375,30150,30200,30200,30150,80
|
||||
20250401,150100,3648233975,30150,30150,30200,30150,412
|
||||
20250401,150000,3635811525,30200,30300,30300,30150,951
|
||||
20250401,145900,3607100575,30300,30250,30300,30250,37
|
||||
20250401,145800,3605980825,30250,30250,30250,30200,241
|
||||
20250401,145700,3598691325,30250,30250,30250,30250,22
|
||||
20250401,145600,3598025825,30200,30250,30250,30200,12
|
||||
20250401,145500,3597662875,30250,30250,30250,30250,236
|
||||
20250401,145400,3590523875,30200,30250,30250,30200,329
|
||||
20250401,145300,3580586675,30250,30250,30250,30250,71
|
||||
20250401,145200,3578438925,30300,30300,30300,30250,14
|
||||
20250401,145100,3578014825,30250,30250,30250,30250,348
|
||||
20250401,145000,3567487825,30250,30250,30250,30250,18
|
||||
20250401,144900,3566943325,30200,30250,30250,30200,36
|
||||
20250401,144800,3565855125,30250,30250,30250,30250,39
|
||||
20250401,144700,3564675375,30250,30250,30250,30200,310
|
||||
20250401,144600,3555298125,30250,30250,30250,30200,62
|
||||
20250401,144500,3553424375,30250,30250,30300,30250,18
|
||||
20250401,144400,3552879375,30250,30300,30300,30250,15
|
||||
20250401,144300,3552425125,30300,30200,30300,30200,82
|
||||
20250401,144200,3549946775,30250,30300,30300,30250,97
|
||||
20250401,144100,3547010675,30300,30250,30300,30250,57
|
||||
20250401,144000,3545285975,30250,30250,30250,30250,842
|
||||
20250401,143900,3519815475,30200,30250,30250,30200,82
|
||||
20250401,143800,3517337825,30250,30250,30250,30200,40
|
||||
20250401,143700,3516127875,30200,30250,30250,30200,46
|
||||
20250401,143600,3514737775,30250,30200,30250,30200,21
|
||||
20250401,143500,3514102575,30250,30200,30250,30200,232
|
||||
20250401,143400,3507086325,30250,30250,30250,30200,354
|
||||
20250401,143300,3496394625,30250,30250,30250,30250,18
|
||||
20250401,143200,3495850125,30250,30250,30250,30250,9
|
||||
20250401,143100,3495577875,30250,30250,30250,30250,13
|
||||
20250401,143000,3495184625,30250,30300,30300,30200,706
|
||||
20250401,142900,3473835825,30250,30250,30300,30250,74
|
||||
20250401,142800,3471596375,30300,30300,30300,30300,30
|
||||
20250401,142700,3470687375,30300,30250,30300,30250,101
|
||||
20250401,142600,3467630175,30300,30300,30300,30250,39
|
||||
20250401,142500,3466448525,30300,30250,30300,30250,113
|
||||
20250401,142400,3463026925,30250,30300,30300,30250,259
|
||||
20250401,142300,3455179275,30250,30300,30300,30250,150
|
||||
20250401,142200,3450641375,30300,30250,30300,30250,91
|
||||
20250401,142100,3447888125,30300,30250,30300,30250,349
|
||||
20250401,142000,3437330025,30250,30300,30300,30250,22
|
||||
20250401,141900,3436663625,30300,30300,30300,30300,17
|
||||
20250401,141800,3436148525,30250,30250,30300,30250,924
|
||||
20250401,141700,3408197025,30300,30300,30300,30300,266
|
||||
20250401,141600,3400137225,30350,30350,30350,30350,18
|
||||
20250401,141500,3399590925,30350,30350,30350,30350,18
|
||||
20250401,141400,3399044625,30350,30350,30350,30350,10
|
||||
20250401,141300,3398741125,30350,30300,30350,30250,915
|
||||
20250401,141200,3371033975,30350,30350,30350,30350,16
|
||||
20250401,141100,3370548375,30300,30350,30350,30300,146
|
||||
20250401,141000,3366118275,30350,30300,30350,30300,44
|
||||
20250401,140900,3364784525,30350,30350,30350,30350,17
|
||||
20250401,140800,3364268575,30350,30350,30350,30350,78
|
||||
20250401,140700,3361901275,30350,30350,30350,30350,35
|
||||
20250401,140600,3360839025,30300,30350,30350,30300,572
|
||||
20250401,140500,3343505525,30350,30350,30350,30350,68
|
||||
20250401,140400,3341441725,30350,30350,30350,30350,48
|
||||
20250401,140300,3339984925,30400,30350,30400,30350,517
|
||||
20250401,140200,3324293125,30400,30400,30400,30400,139
|
||||
20250401,140100,3320067525,30400,30400,30400,30400,9
|
||||
20250401,140000,3319793925,30400,30400,30400,30400,38
|
||||
20250401,135900,3318638725,30400,30400,30400,30400,68
|
||||
20250401,135800,3316571525,30350,30400,30400,30350,335
|
||||
20250401,135700,3306402775,30400,30400,30400,30400,37
|
||||
20250401,135600,3305277975,30400,30400,30400,30350,126
|
||||
20250401,135500,3301448075,30400,30400,30400,30400,93
|
||||
20250401,135400,3298620875,30400,30400,30400,30400,29
|
||||
20250401,135300,3297739275,30400,30400,30400,30400,95
|
||||
20250401,135200,3294851275,30400,30400,30400,30400,18
|
||||
20250401,135100,3294304075,30400,30400,30400,30400,17
|
||||
20250401,135000,3293787275,30400,30400,30400,30400,140
|
||||
20250401,134900,3289531275,30400,30400,30400,30400,22
|
||||
20250401,134800,3288862475,30400,30400,30400,30400,10
|
||||
20250401,134700,3288558475,30400,30400,30400,30400,17
|
||||
20250401,134600,3288041675,30400,30350,30400,30350,86
|
||||
20250401,134500,3285428575,30400,30350,30400,30350,106
|
||||
20250401,134400,3282210625,30350,30400,30400,30350,40
|
||||
20250401,134300,3280996125,30400,30350,30400,30350,123
|
||||
20250401,134200,3277259075,30400,30400,30400,30400,21
|
||||
20250401,134100,3276620675,30400,30350,30400,30350,508
|
||||
20250401,134000,3261182475,30400,30400,30450,30400,667
|
||||
20250401,133900,3240904975,30450,30500,30500,30400,76
|
||||
20250401,133800,3238591825,30450,30450,30500,30450,486
|
||||
20250401,133700,3223787125,30450,30500,30500,30450,308
|
||||
20250401,133600,3214403125,30500,30500,30500,30500,1
|
||||
20250401,133500,3214372625,30500,30450,30500,30450,651
|
||||
20250401,133400,3194546025,30400,30400,30450,30400,391
|
||||
20250401,133300,3182658775,30450,30450,30450,30450,18
|
||||
20250401,133200,3182110675,30450,30450,30450,30450,98
|
||||
20250401,133100,3179126575,30400,30400,30450,30400,67
|
||||
20250401,133000,3177089275,30450,30400,30450,30400,42
|
||||
20250401,132900,3175811575,30450,30500,30500,30450,159
|
||||
20250401,132800,3170967025,30500,30500,30500,30400,239
|
||||
20250401,132700,3163680375,30500,30450,30500,30450,105
|
||||
20250401,132600,3160480825,30450,30450,30500,30450,231
|
||||
20250401,132500,3153446525,30450,30450,30450,30450,223
|
||||
20250401,132400,3146656175,30450,30400,30500,30400,3019
|
||||
20250401,132300,3054727075,30400,30400,30450,30400,489
|
||||
20250401,132200,3039859525,30400,30400,30450,30400,111
|
||||
20250401,132100,3036480375,30400,30400,30450,30400,33
|
||||
20250401,132000,3035476275,30400,30400,30450,30400,32
|
||||
20250401,131900,3034502625,30400,30400,30400,30350,1097
|
||||
20250401,131800,3001155175,30400,30350,30400,30350,65
|
||||
20250401,131700,2999182025,30400,30350,30400,30350,222
|
||||
20250401,131600,2992443475,30400,30350,30400,30350,124
|
||||
20250401,131500,2988676175,30400,30400,30400,30400,38
|
||||
20250401,131400,2987520975,30400,30400,30400,30400,10
|
||||
20250401,131300,2987216975,30400,30400,30400,30350,132
|
||||
20250401,131200,2983205075,30400,30400,30450,30400,147
|
||||
20250401,131100,2978735375,30400,30400,30400,30400,685
|
||||
20250401,131000,2957911375,30350,30350,30400,30350,1643
|
||||
20250401,130900,2908036325,30350,30400,30400,30350,138
|
||||
20250401,130800,2903847525,30350,30350,30350,30350,460
|
||||
20250401,130700,2889886525,30350,30300,30350,30250,248
|
||||
20250401,130600,2882372775,30400,30400,30400,30400,10
|
||||
20250401,130500,2882068775,30400,30400,30400,30350,445
|
||||
20250401,130400,2868559875,30350,30350,30400,30350,102
|
||||
20250401,130300,2865463325,30400,30350,30400,30350,142
|
||||
20250401,130200,2861147225,30350,30400,30400,30350,32
|
||||
20250401,130100,2860175425,30400,30350,30400,30350,43
|
||||
20250401,130000,2858868525,30400,30400,30400,30350,139
|
||||
20250401,125900,2854643300,30350,30400,30400,30350,8
|
||||
20250401,125800,2854400150,30400,30350,30400,30350,18
|
||||
20250401,125700,2853853000,30400,30400,30400,30400,10
|
||||
20250401,125600,2853549000,30400,30350,30400,30350,355
|
||||
20250401,125500,2842773850,30300,30350,30350,30300,133
|
||||
20250401,125400,2838739200,30400,30400,30400,30400,17
|
||||
20250401,125300,2838222400,30350,30400,30400,30350,81
|
||||
20250401,125200,2835761550,30400,30400,30400,30350,44
|
||||
20250401,125100,2834425300,30400,30400,30400,30350,93
|
||||
20250401,125000,2831600600,30400,30400,30400,30400,497
|
||||
20250401,124900,2816491800,30400,30375,30400,30375,11
|
||||
20250401,124800,2816157425,30400,30400,30400,30400,51
|
||||
20250401,124700,2814607025,30400,30400,30400,30400,18
|
||||
20250401,124600,2814059825,30400,30350,30400,30350,43
|
||||
20250401,124500,2812753425,30400,30350,30400,30300,1067
|
||||
20250401,124400,2780351925,30350,30300,30350,30300,99
|
||||
20250401,124300,2777351725,30350,30350,30400,30350,74
|
||||
20250401,124200,2775103375,30400,30350,30400,30300,137
|
||||
20250401,124100,2770938975,30350,30400,30400,30350,260
|
||||
20250401,124000,2763046075,30350,30350,30350,30300,213
|
||||
20250401,123900,2756584025,30400,30400,30400,30350,192
|
||||
20250401,123800,2750749125,30400,30350,30400,30350,171
|
||||
20250401,123700,2745555875,30350,30400,30400,30350,43
|
||||
20250401,123600,2744249975,30400,30400,30400,30350,446
|
||||
20250401,123500,2730691825,30350,30350,30350,30300,712
|
||||
20250401,123400,2709082675,30350,30350,30350,30300,27
|
||||
20250401,123300,2708263725,30250,30350,30350,30250,51
|
||||
20250401,123200,2706718275,30250,30300,30300,30200,661
|
||||
20250401,123100,2686733025,30300,30300,30300,30250,540
|
||||
20250401,123000,2670372125,30300,30250,30300,30200,122
|
||||
20250401,122900,2666680225,30250,30250,30300,30200,105
|
||||
20250401,122800,2663504275,30200,30300,30300,30200,742
|
||||
20250401,122700,2641048725,30200,30200,30300,30200,141
|
||||
20250401,122600,2636784225,30300,30200,30300,30200,72
|
||||
20250401,122500,2634607275,30200,30250,30300,30200,193
|
||||
20250401,122400,2628769725,30200,30250,30250,30100,214
|
||||
20250401,122300,2622301875,30200,30100,30250,30100,88
|
||||
20250401,122200,2619649675,30100,30300,30300,30000,1407
|
||||
20250401,122100,2577301875,30300,30250,30300,30200,99
|
||||
20250401,122000,2574309425,30250,30250,30250,30200,72
|
||||
20250401,121900,2572133925,30200,30250,30250,30200,107
|
||||
20250401,121800,2568901975,30200,30200,30250,30200,407
|
||||
20250401,121700,2556596225,30200,30200,30250,30200,228
|
||||
20250401,121600,2549709125,30200,30250,30300,30200,123
|
||||
20250401,121500,2545988675,30300,30250,30300,30250,174
|
||||
20250401,121400,2540720475,30300,30250,30300,30250,193
|
||||
20250401,121300,2534878925,30300,30250,30350,30250,154
|
||||
20250401,121200,2530212425,30350,30300,30350,30250,185
|
||||
20250401,121100,2524605125,30350,30350,30400,30300,185
|
||||
20250401,121000,2518992625,30300,30300,30350,30300,175
|
||||
20250401,120900,2513689625,30300,30250,30350,30250,117
|
||||
20250401,120800,2510145225,30300,30300,30350,30300,81
|
||||
20250401,120700,2507690025,30350,30350,30350,30300,441
|
||||
20250401,120600,2494308275,30300,30300,30350,30250,233
|
||||
20250401,120500,2487249025,30350,30250,30350,30250,302
|
||||
20250401,120400,2478100200,30250,30350,30350,30250,102
|
||||
20250401,120300,2475011800,30250,30350,30350,30250,129
|
||||
20250401,120200,2471103600,30250,30250,30350,30250,155
|
||||
20250401,120100,2466412850,30250,30350,30350,30250,151
|
||||
20250401,120000,2461833400,30300,30300,30400,30300,210
|
||||
20250401,115900,2455463700,30350,30400,30400,30300,136
|
||||
20250401,115800,2451333650,30350,30400,30400,30250,505
|
||||
20250401,115700,2436007350,30350,30350,30400,30350,131
|
||||
20250401,115600,2432030650,30350,30300,30350,30300,807
|
||||
20250401,115500,2407564000,30350,30300,30350,30300,216
|
||||
20250401,115400,2401014650,30350,30300,30350,30250,213
|
||||
20250401,115300,2394557800,30300,30250,30300,30250,107
|
||||
20250401,115200,2391319550,30300,30300,30300,30250,95
|
||||
20250401,115100,2388444550,30250,30300,30350,30250,235
|
||||
20250401,115000,2381324250,30300,30250,30350,30250,291
|
||||
20250401,114900,2372507250,30250,30300,30300,30250,139
|
||||
20250401,114800,2368297400,30300,30300,30350,30250,111
|
||||
20250401,114700,2364933200,30300,30300,30350,30250,394
|
||||
20250401,114600,2352992650,30250,30350,30350,30250,101
|
||||
20250401,114500,2349931550,30400,30350,30400,30300,61
|
||||
20250401,114400,2348080250,30400,30350,30400,30300,314
|
||||
20250401,114300,2338551250,30350,30350,30400,30350,85
|
||||
20250401,114200,2335970000,30400,30350,30400,30350,582
|
||||
20250401,114100,2318282100,30350,30350,30400,30350,197
|
||||
20250401,114000,2312300200,30400,30400,30400,30300,163
|
||||
20250401,113900,2307354500,30350,30250,30400,30200,364
|
||||
20250401,113800,2296328900,30300,30200,30300,30200,100
|
||||
20250401,113700,2293301950,30200,30300,30350,30200,258
|
||||
20250401,113600,2285488350,30250,30350,30350,30250,68
|
||||
20250401,113500,2283430450,30300,30300,30300,30250,424
|
||||
20250401,113400,2270586000,30300,30300,30350,30250,221
|
||||
20250401,113300,2263891150,30300,30400,30400,30300,83
|
||||
20250401,113200,2261371650,30350,30400,30450,30350,213
|
||||
20250401,113100,2254896700,30400,30400,30450,30400,132
|
||||
20250401,113000,2250883550,30400,30350,30450,30350,920
|
||||
20250401,112900,2222944550,30300,30350,30350,30300,91
|
||||
20250401,112800,2220184850,30300,30350,30350,30300,205
|
||||
20250401,112700,2213967600,30350,30300,30400,30300,528
|
||||
20250401,112600,2197946100,30300,30350,30400,30300,343
|
||||
20250401,112500,2187525950,30350,30350,30350,30300,174
|
||||
20250401,112400,2182246400,30350,30400,30450,30350,841
|
||||
20250401,112300,2156676050,30400,30350,30400,30350,399
|
||||
20250401,112200,2144556500,30350,30300,30400,30300,111
|
||||
20250401,112100,2141186000,30300,30250,30400,30250,440
|
||||
20250401,112000,2127841900,30250,30300,30350,30250,179
|
||||
20250401,111900,2122418150,30300,30350,30350,30250,250
|
||||
20250401,111800,2114847900,30350,30350,30400,30350,382
|
||||
20250401,111700,2103250550,30400,30350,30400,30350,767
|
||||
20250401,111600,2079946650,30350,30400,30400,30300,289
|
||||
20250401,111500,2071177200,30350,30300,30350,30300,199
|
||||
20250401,111400,2065138500,30400,30250,30400,30250,607
|
||||
20250401,111300,2046723450,30250,30200,30300,30200,153
|
||||
20250401,111200,2042093550,30200,30250,30300,30200,88
|
||||
20250401,111100,2039432250,30250,30300,30300,30250,160
|
||||
20250401,111000,2034584500,30350,30200,30400,30200,461
|
||||
20250401,110900,2020634200,30200,30200,30300,30200,271
|
||||
20250401,110800,2012438550,30200,30250,30250,30200,51
|
||||
20250401,110700,2010896450,30250,30300,30300,30250,419
|
||||
20250401,110600,1998213650,30350,30250,30350,30250,116
|
||||
20250401,110500,1994699450,30350,30400,30400,30250,131
|
||||
20250401,110400,1990725550,30400,30350,30400,30250,305
|
||||
20250401,110300,1981463450,30350,30450,30450,30350,2843
|
||||
20250401,110200,1894946700,30400,30400,30450,30400,143
|
||||
20250401,110100,1890597400,30400,30350,30400,30350,526
|
||||
20250401,110000,1874616200,30350,30400,30400,30350,20
|
||||
20250401,105900,1874008800,30400,30350,30450,30350,959
|
||||
20250401,105800,1844856700,30350,30300,30350,30300,905
|
||||
20250401,105700,1817390925,30350,30350,30350,30300,77
|
||||
20250401,105600,1815054075,30350,30350,30350,30350,1774
|
||||
20250401,105500,1761213175,30350,30400,30400,30300,311
|
||||
20250401,105400,1751769525,30350,30300,30350,30250,574
|
||||
20250401,105300,1734365075,30250,30250,30300,30200,539
|
||||
20250401,105200,1718059875,30300,30300,30300,30250,484
|
||||
20250401,105100,1703399625,30350,30400,30400,30350,343
|
||||
20250401,105000,1692986775,30350,30300,30400,30250,1109
|
||||
20250401,104900,1659309475,30300,30200,30350,30200,1431
|
||||
20250401,104800,1615985925,30200,30200,30200,30200,262
|
||||
20250401,104700,1608073525,30200,30250,30300,30150,761
|
||||
20250401,104600,1585073075,30200,30200,30250,30150,725
|
||||
20250401,104500,1563166425,30150,30200,30200,30150,937
|
||||
20250401,104400,1534886125,30200,30100,30250,30050,2395
|
||||
20250401,104300,1462614875,30100,30000,30100,30000,1828
|
||||
20250401,104200,1407653675,30050,30000,30050,30000,957
|
||||
20250401,104100,1378900325,29950,30000,30100,29950,2016
|
||||
20250401,104000,1318396475,29950,29900,30000,29900,598
|
||||
20250401,103900,1300492325,29900,29850,29900,29850,45
|
||||
20250401,103800,1299147075,29900,29900,29900,29900,20
|
||||
20250401,103700,1298549075,29950,29900,29950,29900,282
|
||||
20250401,103600,1290115725,29900,29900,29900,29850,316
|
||||
20250401,103500,1280681275,29850,29850,29850,29850,8
|
||||
20250401,103400,1280442475,29850,29850,29850,29850,6
|
||||
20250401,103300,1280263375,29900,29900,29900,29900,30
|
||||
20250401,103200,1279366375,29850,29900,29900,29850,34
|
||||
20250401,103100,1278349875,29900,29900,29900,29900,152
|
||||
20250401,103000,1273805075,29950,29950,30000,29950,565
|
||||
20250401,102900,1256882575,29950,29900,29950,29900,157
|
||||
20250401,102800,1252183325,29900,29900,29900,29900,43
|
||||
20250401,102700,1250897625,29900,29900,29950,29900,287
|
||||
20250401,102600,1242311675,29900,29900,29900,29900,206
|
||||
20250401,102500,1236152275,29900,29900,29900,29900,0
|
||||
20250401,102400,1236152275,29900,29900,29900,29850,294
|
||||
20250401,102300,1227362025,29900,29850,29950,29850,736
|
||||
20250401,102200,1205382125,29800,29850,29850,29800,24
|
||||
20250401,102100,1204666425,29850,29850,29850,29800,221
|
||||
20250401,102000,1198070625,29850,29850,29850,29850,157
|
||||
20250401,101900,1193384175,29900,29950,29950,29850,180
|
||||
20250401,101800,1187995775,29900,29900,29950,29900,588
|
||||
20250401,101700,1170413675,29950,29950,29950,29950,31
|
||||
20250401,101600,1169485225,29900,29950,29950,29900,72
|
||||
20250401,101500,1167331675,29950,29900,29950,29900,1095
|
||||
20250401,101400,1134542125,29900,29950,30000,29900,455
|
||||
20250401,101300,1120914825,29950,29900,30000,29900,890
|
||||
20250401,101200,1094280475,29900,29800,30000,29800,2803
|
||||
20250401,101100,1010407275,29850,29850,29900,29800,1687
|
||||
20250401,101000,960042875,29825,29800,29825,29800,182
|
||||
20250401,100900,954619250,29800,29700,29850,29700,1342
|
||||
20250401,100800,914650250,29700,29650,29750,29650,660
|
||||
20250401,100700,895043400,29650,29650,29650,29650,122
|
||||
20250401,100600,891426100,29700,29650,29750,29650,462
|
||||
20250401,100500,877714700,29700,29600,29750,29600,951
|
||||
20250401,100400,849484250,29650,29600,29650,29600,141
|
||||
20250401,100300,845308700,29650,29550,29650,29550,660
|
||||
20250401,100200,825777400,29550,29550,29550,29550,16
|
||||
20250401,100100,825304600,29550,29550,29550,29500,110
|
||||
20250401,100000,822059150,29550,29600,29600,29550,30
|
||||
20250401,095900,821172400,29600,29550,29600,29450,136
|
||||
20250401,095800,817152900,29600,29600,29600,29600,113
|
||||
20250401,095700,813808100,29550,29450,29600,29450,1435
|
||||
20250401,095600,771472750,29450,29500,29500,29450,281
|
||||
20250401,095500,763184200,29500,29500,29500,29500,115
|
||||
20250401,095400,759791700,29500,29500,29500,29500,278
|
||||
20250401,095300,751590700,29550,29550,29550,29550,1
|
||||
20250401,095200,751561150,29600,29600,29600,29600,6
|
||||
20250401,095100,751383550,29600,29650,29650,29550,147
|
||||
20250401,095000,747039250,29650,29650,29650,29600,410
|
||||
20250401,094900,734901450,29600,29600,29650,29550,291
|
||||
20250401,094800,726287800,29600,29550,29600,29500,352
|
||||
20250401,094700,715885300,29550,29550,29550,29500,65
|
||||
20250401,094600,713967550,29550,29500,29550,29450,596
|
||||
20250401,094500,696392450,29500,29450,29500,29450,32
|
||||
20250401,094400,695449750,29500,29500,29550,29500,282
|
||||
20250401,094300,687130500,29550,29500,29600,29500,1012
|
||||
20250401,094200,657267250,29500,29500,29500,29500,13
|
||||
20250401,094100,656883750,29500,29450,29500,29450,440
|
||||
20250401,094000,643903950,29450,29500,29500,29450,136
|
||||
20250401,093900,639897050,29550,29500,29550,29500,53
|
||||
20250401,093800,638331900,29550,29500,29550,29500,4
|
||||
20250401,093700,638213800,29500,29500,29600,29500,266
|
||||
20250401,093600,630354200,29450,29400,29500,29400,624
|
||||
20250401,093500,611966850,29350,29450,29450,29350,128
|
||||
20250401,093400,608206250,29450,29450,29500,29400,938
|
||||
20250401,093300,580597300,29500,29500,29500,29500,4
|
||||
20250401,093200,580479300,29500,29550,29550,29500,126
|
||||
20250401,093100,576762000,29550,29650,29650,29500,144
|
||||
20250401,093000,572502950,29650,29650,29650,29550,206
|
||||
20250401,092900,566410700,29650,29500,29650,29500,506
|
||||
20250401,092800,551446650,29500,29500,29500,29500,38
|
||||
20250401,092700,550325650,29500,29500,29550,29500,713
|
||||
20250401,092600,529291900,29500,29550,29550,29500,496
|
||||
20250401,092500,514658550,29550,29600,29600,29550,111
|
||||
20250401,092400,511374350,29600,29700,29750,29600,1020
|
||||
20250401,092300,481137850,29700,29550,29700,29550,357
|
||||
20250401,092200,470568200,29550,29600,29600,29550,135
|
||||
20250401,092100,466574350,29600,29600,29600,29600,585
|
||||
20250401,092000,449258350,29600,29650,29650,29600,368
|
||||
20250401,091900,438360200,29650,29700,29750,29600,278
|
||||
20250401,091800,430114150,29600,29600,29750,29550,1793
|
||||
20250401,091700,376926150,29650,29550,29650,29550,1195
|
||||
20250401,091600,341580950,29550,29550,29600,29500,789
|
||||
20250401,091500,318268500,29600,29500,29600,29500,503
|
||||
20250401,091400,303416800,29500,29450,29500,29450,796
|
||||
20250401,091300,279974500,29450,29550,29550,29450,39
|
||||
20250401,091200,278824550,29550,29450,29550,29450,1105
|
||||
20250401,091100,246259600,29500,29350,29600,29350,336
|
||||
20250401,091000,236339550,29350,29250,29550,29250,1473
|
||||
20250401,090900,192915650,29450,29250,29450,29250,117
|
||||
20250401,090800,189480800,29350,29350,29450,29250,713
|
||||
20250401,090700,168561300,29300,29450,29450,29300,43
|
||||
20250401,090600,167298550,29400,29400,29400,29400,18
|
||||
20250401,090500,166769350,29400,29350,29450,29350,634
|
||||
20250401,090400,148143050,29350,29350,29350,29300,95
|
||||
20250401,090300,145359450,29300,29300,29300,29300,45
|
||||
20250401,090200,144040950,29350,29350,29400,29350,98
|
||||
20250401,090100,141163150,29350,29500,29500,29350,2991
|
||||
20250401,090000,52937850,29500,29000,29500,29000,1807
|
||||
|
Reference in New Issue
Block a user