ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

688
112190/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,688 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,202600,2396,1198,1198,1198,1198,2
20250401,202500,2396,1198,1198,1198,1198,0
20250401,202400,2396,1198,1198,1198,1198,0
20250401,202300,2396,1198,1198,1198,1198,0
20250401,202200,2396,1198,1198,1198,1198,0
20250401,202100,2396,1198,1198,1198,1198,0
20250401,202000,2396,1198,1198,1198,1198,0
20250401,201900,2396,1198,1198,1198,1198,0
20250401,201800,2396,1198,1198,1198,1198,0
20250401,201700,2396,1198,1198,1198,1198,0
20250401,201600,2396,1198,1198,1198,1198,0
20250401,201500,2396,1198,1198,1198,1198,0
20250401,201400,2396,1198,1198,1198,1198,0
20250401,201300,2396,1198,1198,1198,1198,0
20250401,201200,2396,1198,1198,1198,1198,0
20250401,201100,2396,1198,1198,1198,1198,0
20250401,201000,2396,1198,1198,1198,1198,0
20250401,200900,2396,1198,1198,1198,1198,0
20250401,200800,2396,1198,1198,1198,1198,0
20250401,200700,2396,1198,1198,1198,1198,0
20250401,200600,2396,1198,1198,1198,1198,0
20250401,200500,2396,1198,1198,1198,1198,0
20250401,200400,2396,1198,1198,1198,1198,0
20250401,200300,2396,1198,1198,1198,1198,0
20250401,200200,2396,1198,1198,1198,1198,0
20250401,200100,2396,1198,1198,1198,1198,0
20250401,200000,2396,1198,1198,1198,1198,0
20250401,195900,2396,1198,1198,1198,1198,0
20250401,195800,2396,1198,1198,1198,1198,0
20250401,195700,2396,1198,1198,1198,1198,0
20250401,195600,2396,1198,1198,1198,1198,2
20250401,195500,2396,1198,1198,1198,1198,0
20250401,195400,2396,1198,1198,1198,1198,0
20250401,195300,2396,1198,1198,1198,1198,0
20250401,195200,2396,1198,1198,1198,1198,0
20250401,195100,2396,1198,1198,1198,1198,0
20250401,195000,2396,1198,1198,1198,1198,0
20250401,194900,2396,1198,1198,1198,1198,0
20250401,194800,2396,1198,1198,1198,1198,0
20250401,194700,2396,1198,1198,1198,1198,0
20250401,194600,2396,1198,1198,1198,1198,0
20250401,194500,2396,1198,1198,1198,1198,0
20250401,194400,2396,1198,1198,1198,1198,0
20250401,194300,2396,1198,1198,1198,1198,0
20250401,194200,2396,1198,1198,1198,1198,0
20250401,194100,2396,1198,1198,1198,1198,0
20250401,194000,2396,1198,1198,1198,1198,0
20250401,193900,2396,1198,1198,1198,1198,0
20250401,193800,2396,1198,1198,1198,1198,0
20250401,193700,2396,1198,1198,1198,1198,0
20250401,193600,2396,1198,1198,1198,1198,0
20250401,193500,2396,1198,1198,1198,1198,0
20250401,193400,2396,1198,1198,1198,1198,0
20250401,193300,2396,1198,1198,1198,1198,0
20250401,193200,2396,1198,1198,1198,1198,0
20250401,193100,2396,1198,1198,1198,1198,0
20250401,193000,2396,1198,1198,1198,1198,0
20250401,192900,2396,1198,1198,1198,1198,0
20250401,192800,2396,1198,1198,1198,1198,0
20250401,192700,2396,1198,1198,1198,1198,0
20250401,192600,2396,1198,1198,1198,1198,2
20250401,192500,2396,1198,1198,1198,1198,0
20250401,192400,2396,1198,1198,1198,1198,0
20250401,192300,2396,1198,1198,1198,1198,0
20250401,192200,2396,1198,1198,1198,1198,0
20250401,192100,2396,1198,1198,1198,1198,0
20250401,192000,2396,1198,1198,1198,1198,0
20250401,191900,2396,1198,1198,1198,1198,0
20250401,191800,2396,1198,1198,1198,1198,0
20250401,191700,2396,1198,1198,1198,1198,0
20250401,191600,2396,1198,1198,1198,1198,0
20250401,191500,2396,1198,1198,1198,1198,0
20250401,191400,2396,1198,1198,1198,1198,0
20250401,191300,2396,1198,1198,1198,1198,0
20250401,191200,2396,1198,1198,1198,1198,0
20250401,191100,2396,1198,1198,1198,1198,0
20250401,191000,2396,1198,1198,1198,1198,0
20250401,190900,2396,1198,1198,1198,1198,0
20250401,190800,2396,1198,1198,1198,1198,0
20250401,190700,2396,1198,1198,1198,1198,0
20250401,190600,2396,1198,1198,1198,1198,0
20250401,190500,2396,1198,1198,1198,1198,0
20250401,190400,2396,1198,1198,1198,1198,0
20250401,190300,2396,1198,1198,1198,1198,0
20250401,190200,2396,1198,1198,1198,1198,0
20250401,190100,2396,1198,1198,1198,1198,0
20250401,190000,2396,1198,1198,1198,1198,0
20250401,185900,2396,1198,1198,1198,1198,0
20250401,185800,2396,1198,1198,1198,1198,0
20250401,185700,2396,1198,1198,1198,1198,0
20250401,185600,2396,1198,1198,1198,1198,2
20250401,185500,2396,1198,1198,1198,1198,0
20250401,185400,2396,1198,1198,1198,1198,0
20250401,185300,2396,1198,1198,1198,1198,0
20250401,185200,2396,1198,1198,1198,1198,0
20250401,185100,2396,1198,1198,1198,1198,0
20250401,185000,2396,1198,1198,1198,1198,0
20250401,184900,2396,1198,1198,1198,1198,0
20250401,184800,2396,1198,1198,1198,1198,0
20250401,184700,2396,1198,1198,1198,1198,0
20250401,184600,2396,1198,1198,1198,1198,0
20250401,184500,2396,1198,1198,1198,1198,0
20250401,184400,2396,1198,1198,1198,1198,0
20250401,184300,2396,1198,1198,1198,1198,0
20250401,184200,2396,1198,1198,1198,1198,0
20250401,184100,2396,1198,1198,1198,1198,0
20250401,184000,2396,1198,1198,1198,1198,0
20250401,183900,2396,1198,1198,1198,1198,0
20250401,183800,2396,1198,1198,1198,1198,0
20250401,183700,2396,1198,1198,1198,1198,0
20250401,183600,2396,1198,1198,1198,1198,0
20250401,183500,2396,1198,1198,1198,1198,0
20250401,183400,2396,1198,1198,1198,1198,0
20250401,183300,2396,1198,1198,1198,1198,0
20250401,183200,2396,1198,1198,1198,1198,0
20250401,183100,2396,1198,1198,1198,1198,0
20250401,183000,2396,1198,1198,1198,1198,0
20250401,182900,2396,1198,1198,1198,1198,0
20250401,182800,2396,1198,1198,1198,1198,0
20250401,182700,2396,1198,1198,1198,1198,0
20250401,182600,2396,1198,1198,1198,1198,2
20250401,182500,2396,1198,1198,1198,1198,0
20250401,182400,2396,1198,1198,1198,1198,0
20250401,182300,2396,1198,1198,1198,1198,0
20250401,182200,2396,1198,1198,1198,1198,0
20250401,182100,2396,1198,1198,1198,1198,0
20250401,182000,2396,1198,1198,1198,1198,0
20250401,181900,2396,1198,1198,1198,1198,0
20250401,181800,2396,1198,1198,1198,1198,0
20250401,181700,2396,1198,1198,1198,1198,0
20250401,181600,2396,1198,1198,1198,1198,0
20250401,181500,2396,1198,1198,1198,1198,0
20250401,181400,2396,1198,1198,1198,1198,0
20250401,181300,2396,1198,1198,1198,1198,0
20250401,181200,2396,1198,1198,1198,1198,0
20250401,181100,2396,1198,1198,1198,1198,0
20250401,181000,2396,1198,1198,1198,1198,0
20250401,180900,2396,1198,1198,1198,1198,0
20250401,180800,2396,1198,1198,1198,1198,0
20250401,180700,2396,1198,1198,1198,1198,0
20250401,180600,2396,1198,1198,1198,1198,0
20250401,180500,2396,1198,1198,1198,1198,0
20250401,180400,2396,1198,1198,1198,1198,0
20250401,180300,2396,1198,1198,1198,1198,0
20250401,180200,2396,1198,1198,1198,1198,0
20250401,180100,2396,1198,1198,1198,1198,0
20250401,180000,2396,1198,1198,1198,1198,0
20250401,175900,2396,1198,1198,1198,1198,0
20250401,175800,2396,1198,1198,1198,1198,0
20250401,175700,2396,1198,1198,1198,1198,0
20250401,175600,2396,1198,1198,1198,1198,2
20250401,175500,2396,1198,1198,1198,1198,0
20250401,175400,2396,1198,1198,1198,1198,0
20250401,175300,2396,1198,1198,1198,1198,0
20250401,175200,2396,1198,1198,1198,1198,0
20250401,175100,2396,1198,1198,1198,1198,0
20250401,175000,2396,1198,1198,1198,1198,0
20250401,174900,2396,1198,1198,1198,1198,0
20250401,174800,2396,1198,1198,1198,1198,0
20250401,174700,2396,1198,1198,1198,1198,0
20250401,174600,2396,1198,1198,1198,1198,0
20250401,174500,2396,1198,1198,1198,1198,0
20250401,174400,2396,1198,1198,1198,1198,0
20250401,174300,2396,1198,1198,1198,1198,0
20250401,174200,2396,1198,1198,1198,1198,0
20250401,174100,2396,1198,1198,1198,1198,0
20250401,174000,2396,1198,1198,1198,1198,0
20250401,173900,2396,1198,1198,1198,1198,0
20250401,173800,2396,1198,1198,1198,1198,0
20250401,173700,2396,1198,1198,1198,1198,0
20250401,173600,2396,1198,1198,1198,1198,0
20250401,173500,2396,1198,1198,1198,1198,0
20250401,173400,2396,1198,1198,1198,1198,0
20250401,173300,2396,1198,1198,1198,1198,0
20250401,173200,2396,1198,1198,1198,1198,0
20250401,173100,2396,1198,1198,1198,1198,0
20250401,173000,2396,1198,1198,1198,1198,0
20250401,172900,2396,1198,1198,1198,1198,0
20250401,172800,2396,1198,1198,1198,1198,0
20250401,172700,2396,1198,1198,1198,1198,0
20250401,172600,2396,1198,1198,1198,1198,2
20250401,172500,2396,1198,1198,1198,1198,0
20250401,172400,2396,1198,1198,1198,1198,0
20250401,172300,2396,1198,1198,1198,1198,0
20250401,172200,2396,1198,1198,1198,1198,0
20250401,172100,2396,1198,1198,1198,1198,0
20250401,172000,2396,1198,1198,1198,1198,0
20250401,171900,2396,1198,1198,1198,1198,0
20250401,171800,2396,1198,1198,1198,1198,0
20250401,171700,2396,1198,1198,1198,1198,0
20250401,171600,2396,1198,1198,1198,1198,0
20250401,171500,2396,1198,1198,1198,1198,0
20250401,171400,2396,1198,1198,1198,1198,0
20250401,171300,2396,1198,1198,1198,1198,0
20250401,171200,2396,1198,1198,1198,1198,0
20250401,171100,2396,1198,1198,1198,1198,0
20250401,171000,2396,1198,1198,1198,1198,0
20250401,170900,2396,1198,1198,1198,1198,0
20250401,170800,2396,1198,1198,1198,1198,0
20250401,170700,2396,1198,1198,1198,1198,0
20250401,170600,2396,1198,1198,1198,1198,0
20250401,170500,2396,1198,1198,1198,1198,0
20250401,170400,2396,1198,1198,1198,1198,0
20250401,170300,2396,1198,1198,1198,1198,0
20250401,170200,2396,1198,1198,1198,1198,0
20250401,170100,2396,1198,1198,1198,1198,0
20250401,170000,2396,1198,1198,1198,1198,0
20250401,165900,2396,1198,1198,1198,1198,0
20250401,165800,2396,1198,1198,1198,1198,0
20250401,165700,2396,1198,1198,1198,1198,0
20250401,165600,2396,1198,1198,1198,1198,2
20250401,165500,2396,1198,1198,1198,1198,0
20250401,165400,2396,1198,1198,1198,1198,0
20250401,165300,2396,1198,1198,1198,1198,0
20250401,165200,2396,1198,1198,1198,1198,0
20250401,165100,2396,1198,1198,1198,1198,0
20250401,165000,2396,1198,1198,1198,1198,0
20250401,164900,2396,1198,1198,1198,1198,0
20250401,164800,2396,1198,1198,1198,1198,0
20250401,164700,2396,1198,1198,1198,1198,0
20250401,164600,2396,1198,1198,1198,1198,0
20250401,164500,2396,1198,1198,1198,1198,0
20250401,164400,2396,1198,1198,1198,1198,0
20250401,164300,2396,1198,1198,1198,1198,0
20250401,164200,2396,1198,1198,1198,1198,0
20250401,164100,2396,1198,1198,1198,1198,0
20250401,164000,2396,1198,1198,1198,1198,0
20250401,163900,2396,1198,1198,1198,1198,0
20250401,163800,2396,1198,1198,1198,1198,0
20250401,163700,2396,1198,1198,1198,1198,0
20250401,163600,2396,1198,1198,1198,1198,0
20250401,163500,2396,1198,1198,1198,1198,0
20250401,163400,2396,1198,1198,1198,1198,0
20250401,163300,2396,1198,1198,1198,1198,0
20250401,163200,2396,1198,1198,1198,1198,0
20250401,163100,2396,1198,1198,1198,1198,0
20250401,163000,2396,1198,1198,1198,1198,0
20250401,162900,2396,1198,1198,1198,1198,0
20250401,162800,2396,1198,1198,1198,1198,0
20250401,162700,2396,1198,1198,1198,1198,0
20250401,162600,2396,1198,1198,1198,1198,2
20250401,162500,2396,1198,1198,1198,1198,0
20250401,162400,2396,1198,1198,1198,1198,0
20250401,162300,2396,1198,1198,1198,1198,0
20250401,162200,2396,1198,1198,1198,1198,0
20250401,162100,2396,1198,1198,1198,1198,0
20250401,162000,2396,1198,1198,1198,1198,0
20250401,161900,2396,1198,1198,1198,1198,0
20250401,161800,2396,1198,1198,1198,1198,0
20250401,161700,2396,1198,1198,1198,1198,0
20250401,161600,2396,1198,1198,1198,1198,0
20250401,161500,2396,1198,1198,1198,1198,0
20250401,161400,2396,1198,1198,1198,1198,0
20250401,161300,2396,1198,1198,1198,1198,0
20250401,161200,2396,1198,1198,1198,1198,0
20250401,161100,2396,1198,1198,1198,1198,0
20250401,161000,2396,1198,1198,1198,1198,0
20250401,160900,2396,1198,1198,1198,1198,0
20250401,160800,2396,1198,1198,1198,1198,0
20250401,160700,2396,1198,1198,1198,1198,0
20250401,160600,2396,1198,1198,1198,1198,0
20250401,160500,2396,1198,1198,1198,1198,0
20250401,160400,2396,1198,1198,1198,1198,0
20250401,160300,2396,1198,1198,1198,1198,0
20250401,160200,2396,1198,1198,1198,1198,0
20250401,160100,2396,1198,1198,1198,1198,0
20250401,160000,2396,1198,1198,1198,1198,0
20250401,155900,2396,1198,1198,1198,1198,0
20250401,155800,2396,1198,1198,1198,1198,0
20250401,155700,2396,1198,1198,1198,1198,0
20250401,155600,2396,1198,1198,1198,1198,2
20250401,155500,2396,1198,1198,1198,1198,0
20250401,155400,2396,1198,1198,1198,1198,0
20250401,155300,2396,1198,1198,1198,1198,0
20250401,155200,2396,1198,1198,1198,1198,0
20250401,155100,2396,1198,1198,1198,1198,0
20250401,155000,2396,1198,1198,1198,1198,0
20250401,154900,2396,1198,1198,1198,1198,0
20250401,154800,2396,1198,1198,1198,1198,0
20250401,154700,2396,1198,1198,1198,1198,0
20250401,154600,2396,1198,1198,1198,1198,0
20250401,154500,2396,1198,1198,1198,1198,0
20250401,154400,2396,1198,1198,1198,1198,0
20250401,154300,2396,1198,1198,1198,1198,0
20250401,154200,2396,1198,1198,1198,1198,0
20250401,154100,2396,1198,1198,1198,1198,0
20250401,154000,2396,1198,1198,1198,1198,0
20250401,153900,2396,1198,1198,1198,1198,0
20250401,153800,2396,1198,1198,1198,1198,0
20250401,153700,2396,1198,1198,1198,1198,0
20250401,153600,2396,1198,1198,1198,1198,0
20250401,153500,2396,1198,1198,1198,1198,0
20250401,153400,2396,1198,1198,1198,1198,0
20250401,153300,2396,1198,1198,1198,1198,0
20250401,153200,2396,1198,1198,1198,1198,0
20250401,153100,2396,1198,1198,1198,1198,0
20250401,153000,2396,1198,1198,1198,1198,0
20250401,152900,2396,1198,1198,1198,1198,0
20250401,152800,2396,1198,1198,1198,1198,0
20250401,152700,2396,1198,1198,1198,1198,0
20250401,152600,2396,1198,1198,1198,1198,0
20250401,152500,2396,1198,1198,1198,1198,0
20250401,152400,2396,1198,1198,1198,1198,0
20250401,152300,2396,1198,1198,1198,1198,0
20250401,152200,2396,1198,1198,1198,1198,0
20250401,152100,2396,1198,1198,1198,1198,0
20250401,152000,2396,1198,1198,1198,1198,0
20250401,151900,2396,1198,1198,1198,1198,0
20250401,151800,2396,1198,1198,1198,1198,0
20250401,151700,2396,1198,1198,1198,1198,0
20250401,151600,2396,1198,1198,1198,1198,0
20250401,151500,2396,1198,1198,1198,1198,0
20250401,151400,2396,1198,1198,1198,1198,0
20250401,151300,2396,1198,1198,1198,1198,0
20250401,151200,2396,1198,1198,1198,1198,0
20250401,151100,2396,1198,1198,1198,1198,0
20250401,151000,2396,1198,1198,1198,1198,0
20250401,150900,2396,1198,1198,1198,1198,0
20250401,150800,2396,1198,1198,1198,1198,0
20250401,150700,2396,1198,1198,1198,1198,0
20250401,150600,2396,1198,1198,1198,1198,0
20250401,150500,2396,1198,1198,1198,1198,0
20250401,150400,2396,1198,1198,1198,1198,0
20250401,150300,2396,1198,1198,1198,1198,0
20250401,150200,2396,1198,1198,1198,1198,0
20250401,150100,2396,1198,1198,1198,1198,0
20250401,150000,2396,1198,1198,1198,1198,0
20250401,145900,2396,1198,1198,1198,1198,0
20250401,145800,2396,1198,1198,1198,1198,0
20250401,145700,2396,1198,1198,1198,1198,0
20250401,145600,2396,1198,1198,1198,1198,0
20250401,145500,2396,1198,1198,1198,1198,0
20250401,145400,2396,1198,1198,1198,1198,0
20250401,145300,2396,1198,1198,1198,1198,0
20250401,145200,2396,1198,1198,1198,1198,0
20250401,145100,2396,1198,1198,1198,1198,0
20250401,145000,2396,1198,1198,1198,1198,0
20250401,144900,2396,1198,1198,1198,1198,0
20250401,144800,2396,1198,1198,1198,1198,0
20250401,144700,2396,1198,1198,1198,1198,0
20250401,144600,2396,1198,1198,1198,1198,0
20250401,144500,2396,1198,1198,1198,1198,0
20250401,144400,2396,1198,1198,1198,1198,0
20250401,144300,2396,1198,1198,1198,1198,0
20250401,144200,2396,1198,1198,1198,1198,0
20250401,144100,2396,1198,1198,1198,1198,0
20250401,144000,2396,1198,1198,1198,1198,0
20250401,143900,2396,1198,1198,1198,1198,0
20250401,143800,2396,1198,1198,1198,1198,0
20250401,143700,2396,1198,1198,1198,1198,0
20250401,143600,2396,1198,1198,1198,1198,0
20250401,143500,2396,1198,1198,1198,1198,0
20250401,143400,2396,1198,1198,1198,1198,0
20250401,143300,2396,1198,1198,1198,1198,0
20250401,143200,2396,1198,1198,1198,1198,0
20250401,143100,2396,1198,1198,1198,1198,0
20250401,143000,2396,1198,1198,1198,1198,0
20250401,142900,2396,1198,1198,1198,1198,0
20250401,142800,2396,1198,1198,1198,1198,0
20250401,142700,2396,1198,1198,1198,1198,0
20250401,142600,2396,1198,1198,1198,1198,0
20250401,142500,2396,1198,1198,1198,1198,0
20250401,142400,2396,1198,1198,1198,1198,0
20250401,142300,2396,1198,1198,1198,1198,0
20250401,142200,2396,1198,1198,1198,1198,0
20250401,142100,2396,1198,1198,1198,1198,0
20250401,142000,2396,1198,1198,1198,1198,0
20250401,141900,2396,1198,1198,1198,1198,0
20250401,141800,2396,1198,1198,1198,1198,0
20250401,141700,2396,1198,1198,1198,1198,0
20250401,141600,2396,1198,1198,1198,1198,0
20250401,141500,2396,1198,1198,1198,1198,0
20250401,141400,2396,1198,1198,1198,1198,0
20250401,141300,2396,1198,1198,1198,1198,0
20250401,141200,2396,1198,1198,1198,1198,0
20250401,141100,2396,1198,1198,1198,1198,0
20250401,141000,2396,1198,1198,1198,1198,0
20250401,140900,2396,1198,1198,1198,1198,0
20250401,140800,2396,1198,1198,1198,1198,0
20250401,140700,2396,1198,1198,1198,1198,0
20250401,140600,2396,1198,1198,1198,1198,0
20250401,140500,2396,1198,1198,1198,1198,0
20250401,140400,2396,1198,1198,1198,1198,0
20250401,140300,2396,1198,1198,1198,1198,0
20250401,140200,2396,1198,1198,1198,1198,0
20250401,140100,2396,1198,1198,1198,1198,0
20250401,140000,2396,1198,1198,1198,1198,0
20250401,135900,2396,1198,1198,1198,1198,0
20250401,135800,2396,1198,1198,1198,1198,0
20250401,135700,2396,1198,1198,1198,1198,0
20250401,135600,2396,1198,1198,1198,1198,0
20250401,135500,2396,1198,1198,1198,1198,0
20250401,135400,2396,1198,1198,1198,1198,0
20250401,135300,2396,1198,1198,1198,1198,0
20250401,135200,2396,1198,1198,1198,1198,0
20250401,135100,2396,1198,1198,1198,1198,0
20250401,135000,2396,1198,1198,1198,1198,0
20250401,134900,2396,1198,1198,1198,1198,0
20250401,134800,2396,1198,1198,1198,1198,0
20250401,134700,2396,1198,1198,1198,1198,0
20250401,134600,2396,1198,1198,1198,1198,0
20250401,134500,2396,1198,1198,1198,1198,0
20250401,134400,2396,1198,1198,1198,1198,0
20250401,134300,2396,1198,1198,1198,1198,0
20250401,134200,2396,1198,1198,1198,1198,0
20250401,134100,2396,1198,1198,1198,1198,0
20250401,134000,2396,1198,1198,1198,1198,0
20250401,133900,2396,1198,1198,1198,1198,0
20250401,133800,2396,1198,1198,1198,1198,0
20250401,133700,2396,1198,1198,1198,1198,0
20250401,133600,2396,1198,1198,1198,1198,0
20250401,133500,2396,1198,1198,1198,1198,0
20250401,133400,2396,1198,1198,1198,1198,0
20250401,133300,2396,1198,1198,1198,1198,0
20250401,133200,2396,1198,1198,1198,1198,0
20250401,133100,2396,1198,1198,1198,1198,0
20250401,133000,2396,1198,1198,1198,1198,0
20250401,132900,2396,1198,1198,1198,1198,0
20250401,132800,2396,1198,1198,1198,1198,0
20250401,132700,2396,1198,1198,1198,1198,0
20250401,132600,2396,1198,1198,1198,1198,0
20250401,132500,2396,1198,1198,1198,1198,0
20250401,132400,2396,1198,1198,1198,1198,0
20250401,132300,2396,1198,1198,1198,1198,0
20250401,132200,2396,1198,1198,1198,1198,0
20250401,132100,2396,1198,1198,1198,1198,0
20250401,132000,2396,1198,1198,1198,1198,0
20250401,131900,2396,1198,1198,1198,1198,0
20250401,131800,2396,1198,1198,1198,1198,0
20250401,131700,2396,1198,1198,1198,1198,0
20250401,131600,2396,1198,1198,1198,1198,0
20250401,131500,2396,1198,1198,1198,1198,0
20250401,131400,2396,1198,1198,1198,1198,0
20250401,131300,2396,1198,1198,1198,1198,0
20250401,131200,2396,1198,1198,1198,1198,0
20250401,131100,2396,1198,1198,1198,1198,0
20250401,131000,2396,1198,1198,1198,1198,0
20250401,130900,2396,1198,1198,1198,1198,0
20250401,130800,2396,1198,1198,1198,1198,0
20250401,130700,2396,1198,1198,1198,1198,0
20250401,130600,2396,1198,1198,1198,1198,0
20250401,130500,2396,1198,1198,1198,1198,0
20250401,130400,2396,1198,1198,1198,1198,0
20250401,130300,2396,1198,1198,1198,1198,0
20250401,130200,2396,1198,1198,1198,1198,0
20250401,130100,2396,1198,1198,1198,1198,0
20250401,130000,2396,1198,1198,1198,1198,0
20250401,125900,2396,1198,1198,1198,1198,0
20250401,125800,2396,1198,1198,1198,1198,0
20250401,125700,2396,1198,1198,1198,1198,0
20250401,125600,2396,1198,1198,1198,1198,0
20250401,125500,2396,1198,1198,1198,1198,0
20250401,125400,2396,1198,1198,1198,1198,0
20250401,125300,2396,1198,1198,1198,1198,0
20250401,125200,2396,1198,1198,1198,1198,0
20250401,125100,2396,1198,1198,1198,1198,0
20250401,125000,2396,1198,1198,1198,1198,0
20250401,124900,2396,1198,1198,1198,1198,0
20250401,124800,2396,1198,1198,1198,1198,0
20250401,124700,2396,1198,1198,1198,1198,0
20250401,124600,2396,1198,1198,1198,1198,0
20250401,124500,2396,1198,1198,1198,1198,0
20250401,124400,2396,1198,1198,1198,1198,0
20250401,124300,2396,1198,1198,1198,1198,0
20250401,124200,2396,1198,1198,1198,1198,0
20250401,124100,2396,1198,1198,1198,1198,0
20250401,124000,2396,1198,1198,1198,1198,0
20250401,123900,2396,1198,1198,1198,1198,0
20250401,123800,2396,1198,1198,1198,1198,0
20250401,123700,2396,1198,1198,1198,1198,0
20250401,123600,2396,1198,1198,1198,1198,0
20250401,123500,2396,1198,1198,1198,1198,0
20250401,123400,2396,1198,1198,1198,1198,0
20250401,123300,2396,1198,1198,1198,1198,0
20250401,123200,2396,1198,1198,1198,1198,0
20250401,123100,2396,1198,1198,1198,1198,0
20250401,123000,2396,1198,1198,1198,1198,0
20250401,122900,2396,1198,1198,1198,1198,0
20250401,122800,2396,1198,1198,1198,1198,0
20250401,122700,2396,1198,1198,1198,1198,0
20250401,122600,2396,1198,1198,1198,1198,0
20250401,122500,2396,1198,1198,1198,1198,0
20250401,122400,2396,1198,1198,1198,1198,0
20250401,122300,2396,1198,1198,1198,1198,0
20250401,122200,2396,1198,1198,1198,1198,0
20250401,122100,2396,1198,1198,1198,1198,0
20250401,122000,2396,1198,1198,1198,1198,0
20250401,121900,2396,1198,1198,1198,1198,0
20250401,121800,2396,1198,1198,1198,1198,0
20250401,121700,2396,1198,1198,1198,1198,0
20250401,121600,2396,1198,1198,1198,1198,0
20250401,121500,2396,1198,1198,1198,1198,0
20250401,121400,2396,1198,1198,1198,1198,0
20250401,121300,2396,1198,1198,1198,1198,0
20250401,121200,2396,1198,1198,1198,1198,0
20250401,121100,2396,1198,1198,1198,1198,0
20250401,121000,2396,1198,1198,1198,1198,0
20250401,120900,2396,1198,1198,1198,1198,0
20250401,120800,2396,1198,1198,1198,1198,0
20250401,120700,2396,1198,1198,1198,1198,0
20250401,120600,2396,1198,1198,1198,1198,0
20250401,120500,2396,1198,1198,1198,1198,0
20250401,120400,2396,1198,1198,1198,1198,0
20250401,120300,2396,1198,1198,1198,1198,0
20250401,120200,2396,1198,1198,1198,1198,0
20250401,120100,2396,1198,1198,1198,1198,0
20250401,120000,2396,1198,1198,1198,1198,0
20250401,115900,2396,1198,1198,1198,1198,0
20250401,115800,2396,1198,1198,1198,1198,0
20250401,115700,2396,1198,1198,1198,1198,0
20250401,115600,2396,1198,1198,1198,1198,0
20250401,115500,2396,1198,1198,1198,1198,0
20250401,115400,2396,1198,1198,1198,1198,0
20250401,115300,2396,1198,1198,1198,1198,0
20250401,115200,2396,1198,1198,1198,1198,0
20250401,115100,2396,1198,1198,1198,1198,0
20250401,115000,2396,1198,1198,1198,1198,0
20250401,114900,2396,1198,1198,1198,1198,0
20250401,114800,2396,1198,1198,1198,1198,0
20250401,114700,2396,1198,1198,1198,1198,0
20250401,114600,2396,1198,1198,1198,1198,0
20250401,114500,2396,1198,1198,1198,1198,0
20250401,114400,2396,1198,1198,1198,1198,0
20250401,114300,2396,1198,1198,1198,1198,0
20250401,114200,2396,1198,1198,1198,1198,0
20250401,114100,2396,1198,1198,1198,1198,0
20250401,114000,2396,1198,1198,1198,1198,0
20250401,113900,2396,1198,1198,1198,1198,0
20250401,113800,2396,1198,1198,1198,1198,0
20250401,113700,2396,1198,1198,1198,1198,0
20250401,113600,2396,1198,1198,1198,1198,0
20250401,113500,2396,1198,1198,1198,1198,0
20250401,113400,2396,1198,1198,1198,1198,0
20250401,113300,2396,1198,1198,1198,1198,0
20250401,113200,2396,1198,1198,1198,1198,0
20250401,113100,2396,1198,1198,1198,1198,0
20250401,113000,2396,1198,1198,1198,1198,0
20250401,112900,2396,1198,1198,1198,1198,0
20250401,112800,2396,1198,1198,1198,1198,0
20250401,112700,2396,1198,1198,1198,1198,0
20250401,112600,2396,1198,1198,1198,1198,0
20250401,112500,2396,1198,1198,1198,1198,0
20250401,112400,2396,1198,1198,1198,1198,0
20250401,112300,2396,1198,1198,1198,1198,0
20250401,112200,2396,1198,1198,1198,1198,0
20250401,112100,2396,1198,1198,1198,1198,0
20250401,112000,2396,1198,1198,1198,1198,0
20250401,111900,2396,1198,1198,1198,1198,0
20250401,111800,2396,1198,1198,1198,1198,0
20250401,111700,2396,1198,1198,1198,1198,0
20250401,111600,2396,1198,1198,1198,1198,0
20250401,111500,2396,1198,1198,1198,1198,0
20250401,111400,2396,1198,1198,1198,1198,0
20250401,111300,2396,1198,1198,1198,1198,0
20250401,111200,2396,1198,1198,1198,1198,0
20250401,111100,2396,1198,1198,1198,1198,0
20250401,111000,2396,1198,1198,1198,1198,0
20250401,110900,2396,1198,1198,1198,1198,0
20250401,110800,2396,1198,1198,1198,1198,0
20250401,110700,2396,1198,1198,1198,1198,0
20250401,110600,2396,1198,1198,1198,1198,0
20250401,110500,2396,1198,1198,1198,1198,0
20250401,110400,2396,1198,1198,1198,1198,0
20250401,110300,2396,1198,1198,1198,1198,0
20250401,110200,2396,1198,1198,1198,1198,0
20250401,110100,2396,1198,1198,1198,1198,0
20250401,110000,2396,1198,1198,1198,1198,0
20250401,105900,2396,1198,1198,1198,1198,0
20250401,105800,2396,1198,1198,1198,1198,0
20250401,105700,2396,1198,1198,1198,1198,0
20250401,105600,2396,1198,1198,1198,1198,0
20250401,105500,2396,1198,1198,1198,1198,0
20250401,105400,2396,1198,1198,1198,1198,0
20250401,105300,2396,1198,1198,1198,1198,0
20250401,105200,2396,1198,1198,1198,1198,0
20250401,105100,2396,1198,1198,1198,1198,0
20250401,105000,2396,1198,1198,1198,1198,0
20250401,104900,2396,1198,1198,1198,1198,0
20250401,104800,2396,1198,1198,1198,1198,0
20250401,104700,2396,1198,1198,1198,1198,0
20250401,104600,2396,1198,1198,1198,1198,0
20250401,104500,2396,1198,1198,1198,1198,0
20250401,104400,2396,1198,1198,1198,1198,0
20250401,104300,2396,1198,1198,1198,1198,0
20250401,104200,2396,1198,1198,1198,1198,0
20250401,104100,2396,1198,1198,1198,1198,0
20250401,104000,2396,1198,1198,1198,1198,0
20250401,103900,2396,1198,1198,1198,1198,0
20250401,103800,2396,1198,1198,1198,1198,0
20250401,103700,2396,1198,1198,1198,1198,0
20250401,103600,2396,1198,1198,1198,1198,0
20250401,103500,2396,1198,1198,1198,1198,0
20250401,103400,2396,1198,1198,1198,1198,0
20250401,103300,2396,1198,1198,1198,1198,0
20250401,103200,2396,1198,1198,1198,1198,0
20250401,103100,2396,1198,1198,1198,1198,0
20250401,103000,2396,1198,1198,1198,1198,0
20250401,102900,2396,1198,1198,1198,1198,0
20250401,102800,2396,1198,1198,1198,1198,0
20250401,102700,2396,1198,1198,1198,1198,0
20250401,102600,2396,1198,1198,1198,1198,0
20250401,102500,2396,1198,1198,1198,1198,0
20250401,102400,2396,1198,1198,1198,1198,0
20250401,102300,2396,1198,1198,1198,1198,0
20250401,102200,2396,1198,1198,1198,1198,0
20250401,102100,2396,1198,1198,1198,1198,0
20250401,102000,2396,1198,1198,1198,1198,0
20250401,101900,2396,1198,1198,1198,1198,0
20250401,101800,2396,1198,1198,1198,1198,0
20250401,101700,2396,1198,1198,1198,1198,0
20250401,101600,2396,1198,1198,1198,1198,0
20250401,101500,2396,1198,1198,1198,1198,0
20250401,101400,2396,1198,1198,1198,1198,0
20250401,101300,2396,1198,1198,1198,1198,0
20250401,101200,2396,1198,1198,1198,1198,0
20250401,101100,2396,1198,1198,1198,1198,0
20250401,101000,2396,1198,1198,1198,1198,0
20250401,100900,2396,1198,1198,1198,1198,0
20250401,100800,2396,1198,1198,1198,1198,0
20250401,100700,2396,1198,1198,1198,1198,0
20250401,100600,2396,1198,1198,1198,1198,0
20250401,100500,2396,1198,1198,1198,1198,0
20250401,100400,2396,1198,1198,1198,1198,0
20250401,100300,2396,1198,1198,1198,1198,0
20250401,100200,2396,1198,1198,1198,1198,0
20250401,100100,2396,1198,1198,1198,1198,0
20250401,100000,2396,1198,1198,1198,1198,0
20250401,095900,2396,1198,1198,1198,1198,0
20250401,095800,2396,1198,1198,1198,1198,0
20250401,095700,2396,1198,1198,1198,1198,0
20250401,095600,2396,1198,1198,1198,1198,0
20250401,095500,2396,1198,1198,1198,1198,0
20250401,095400,2396,1198,1198,1198,1198,0
20250401,095300,2396,1198,1198,1198,1198,0
20250401,095200,2396,1198,1198,1198,1198,0
20250401,095100,2396,1198,1198,1198,1198,0
20250401,095000,2396,1198,1198,1198,1198,0
20250401,094900,2396,1198,1198,1198,1198,0
20250401,094800,2396,1198,1198,1198,1198,0
20250401,094700,2396,1198,1198,1198,1198,0
20250401,094600,2396,1198,1198,1198,1198,0
20250401,094500,2396,1198,1198,1198,1198,0
20250401,094400,2396,1198,1198,1198,1198,0
20250401,094300,2396,1198,1198,1198,1198,0
20250401,094200,2396,1198,1198,1198,1198,0
20250401,094100,2396,1198,1198,1198,1198,0
20250401,094000,2396,1198,1198,1198,1198,0
20250401,093900,2396,1198,1198,1198,1198,0
20250401,093800,2396,1198,1198,1198,1198,0
20250401,093700,2396,1198,1198,1198,1198,0
20250401,093600,2396,1198,1198,1198,1198,0
20250401,093500,2396,1198,1198,1198,1198,0
20250401,093400,2396,1198,1198,1198,1198,0
20250401,093300,2396,1198,1198,1198,1198,0
20250401,093200,2396,1198,1198,1198,1198,0
20250401,093100,2396,1198,1198,1198,1198,0
20250401,093000,2396,1198,1198,1198,1198,0
20250401,092900,2396,1198,1198,1198,1198,0
20250401,092800,2396,1198,1198,1198,1198,0
20250401,092700,2396,1198,1198,1198,1198,0
20250401,092600,2396,1198,1198,1198,1198,0
20250401,092500,2396,1198,1198,1198,1198,0
20250401,092400,2396,1198,1198,1198,1198,0
20250401,092300,2396,1198,1198,1198,1198,0
20250401,092200,2396,1198,1198,1198,1198,0
20250401,092100,2396,1198,1198,1198,1198,0
20250401,092000,2396,1198,1198,1198,1198,0
20250401,091900,2396,1198,1198,1198,1198,0
20250401,091800,2396,1198,1198,1198,1198,0
20250401,091700,2396,1198,1198,1198,1198,0
20250401,091600,2396,1198,1198,1198,1198,0
20250401,091500,2396,1198,1198,1198,1198,0
20250401,091400,2396,1198,1198,1198,1198,0
20250401,091300,2396,1198,1198,1198,1198,0
20250401,091200,2396,1198,1198,1198,1198,0
20250401,091100,2396,1198,1198,1198,1198,0
20250401,091000,2396,1198,1198,1198,1198,0
20250401,090900,2396,1198,1198,1198,1198,0
20250401,090800,2396,1198,1198,1198,1198,0
20250401,090700,2396,1198,1198,1198,1198,0
20250401,090600,2396,1198,1198,1198,1198,0
20250401,090500,2396,1198,1198,1198,1198,0
20250401,090400,2396,1198,1198,1198,1198,0
20250401,090300,2396,1198,1198,1198,1198,0
20250401,090200,2396,1198,1198,1198,1198,0
20250401,090100,2396,1198,1198,1198,1198,0
20250401,090000,2396,1198,1198,1198,1198,2
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 202600 2396 1198 1198 1198 1198 2
3 20250401 202500 2396 1198 1198 1198 1198 0
4 20250401 202400 2396 1198 1198 1198 1198 0
5 20250401 202300 2396 1198 1198 1198 1198 0
6 20250401 202200 2396 1198 1198 1198 1198 0
7 20250401 202100 2396 1198 1198 1198 1198 0
8 20250401 202000 2396 1198 1198 1198 1198 0
9 20250401 201900 2396 1198 1198 1198 1198 0
10 20250401 201800 2396 1198 1198 1198 1198 0
11 20250401 201700 2396 1198 1198 1198 1198 0
12 20250401 201600 2396 1198 1198 1198 1198 0
13 20250401 201500 2396 1198 1198 1198 1198 0
14 20250401 201400 2396 1198 1198 1198 1198 0
15 20250401 201300 2396 1198 1198 1198 1198 0
16 20250401 201200 2396 1198 1198 1198 1198 0
17 20250401 201100 2396 1198 1198 1198 1198 0
18 20250401 201000 2396 1198 1198 1198 1198 0
19 20250401 200900 2396 1198 1198 1198 1198 0
20 20250401 200800 2396 1198 1198 1198 1198 0
21 20250401 200700 2396 1198 1198 1198 1198 0
22 20250401 200600 2396 1198 1198 1198 1198 0
23 20250401 200500 2396 1198 1198 1198 1198 0
24 20250401 200400 2396 1198 1198 1198 1198 0
25 20250401 200300 2396 1198 1198 1198 1198 0
26 20250401 200200 2396 1198 1198 1198 1198 0
27 20250401 200100 2396 1198 1198 1198 1198 0
28 20250401 200000 2396 1198 1198 1198 1198 0
29 20250401 195900 2396 1198 1198 1198 1198 0
30 20250401 195800 2396 1198 1198 1198 1198 0
31 20250401 195700 2396 1198 1198 1198 1198 0
32 20250401 195600 2396 1198 1198 1198 1198 2
33 20250401 195500 2396 1198 1198 1198 1198 0
34 20250401 195400 2396 1198 1198 1198 1198 0
35 20250401 195300 2396 1198 1198 1198 1198 0
36 20250401 195200 2396 1198 1198 1198 1198 0
37 20250401 195100 2396 1198 1198 1198 1198 0
38 20250401 195000 2396 1198 1198 1198 1198 0
39 20250401 194900 2396 1198 1198 1198 1198 0
40 20250401 194800 2396 1198 1198 1198 1198 0
41 20250401 194700 2396 1198 1198 1198 1198 0
42 20250401 194600 2396 1198 1198 1198 1198 0
43 20250401 194500 2396 1198 1198 1198 1198 0
44 20250401 194400 2396 1198 1198 1198 1198 0
45 20250401 194300 2396 1198 1198 1198 1198 0
46 20250401 194200 2396 1198 1198 1198 1198 0
47 20250401 194100 2396 1198 1198 1198 1198 0
48 20250401 194000 2396 1198 1198 1198 1198 0
49 20250401 193900 2396 1198 1198 1198 1198 0
50 20250401 193800 2396 1198 1198 1198 1198 0
51 20250401 193700 2396 1198 1198 1198 1198 0
52 20250401 193600 2396 1198 1198 1198 1198 0
53 20250401 193500 2396 1198 1198 1198 1198 0
54 20250401 193400 2396 1198 1198 1198 1198 0
55 20250401 193300 2396 1198 1198 1198 1198 0
56 20250401 193200 2396 1198 1198 1198 1198 0
57 20250401 193100 2396 1198 1198 1198 1198 0
58 20250401 193000 2396 1198 1198 1198 1198 0
59 20250401 192900 2396 1198 1198 1198 1198 0
60 20250401 192800 2396 1198 1198 1198 1198 0
61 20250401 192700 2396 1198 1198 1198 1198 0
62 20250401 192600 2396 1198 1198 1198 1198 2
63 20250401 192500 2396 1198 1198 1198 1198 0
64 20250401 192400 2396 1198 1198 1198 1198 0
65 20250401 192300 2396 1198 1198 1198 1198 0
66 20250401 192200 2396 1198 1198 1198 1198 0
67 20250401 192100 2396 1198 1198 1198 1198 0
68 20250401 192000 2396 1198 1198 1198 1198 0
69 20250401 191900 2396 1198 1198 1198 1198 0
70 20250401 191800 2396 1198 1198 1198 1198 0
71 20250401 191700 2396 1198 1198 1198 1198 0
72 20250401 191600 2396 1198 1198 1198 1198 0
73 20250401 191500 2396 1198 1198 1198 1198 0
74 20250401 191400 2396 1198 1198 1198 1198 0
75 20250401 191300 2396 1198 1198 1198 1198 0
76 20250401 191200 2396 1198 1198 1198 1198 0
77 20250401 191100 2396 1198 1198 1198 1198 0
78 20250401 191000 2396 1198 1198 1198 1198 0
79 20250401 190900 2396 1198 1198 1198 1198 0
80 20250401 190800 2396 1198 1198 1198 1198 0
81 20250401 190700 2396 1198 1198 1198 1198 0
82 20250401 190600 2396 1198 1198 1198 1198 0
83 20250401 190500 2396 1198 1198 1198 1198 0
84 20250401 190400 2396 1198 1198 1198 1198 0
85 20250401 190300 2396 1198 1198 1198 1198 0
86 20250401 190200 2396 1198 1198 1198 1198 0
87 20250401 190100 2396 1198 1198 1198 1198 0
88 20250401 190000 2396 1198 1198 1198 1198 0
89 20250401 185900 2396 1198 1198 1198 1198 0
90 20250401 185800 2396 1198 1198 1198 1198 0
91 20250401 185700 2396 1198 1198 1198 1198 0
92 20250401 185600 2396 1198 1198 1198 1198 2
93 20250401 185500 2396 1198 1198 1198 1198 0
94 20250401 185400 2396 1198 1198 1198 1198 0
95 20250401 185300 2396 1198 1198 1198 1198 0
96 20250401 185200 2396 1198 1198 1198 1198 0
97 20250401 185100 2396 1198 1198 1198 1198 0
98 20250401 185000 2396 1198 1198 1198 1198 0
99 20250401 184900 2396 1198 1198 1198 1198 0
100 20250401 184800 2396 1198 1198 1198 1198 0
101 20250401 184700 2396 1198 1198 1198 1198 0
102 20250401 184600 2396 1198 1198 1198 1198 0
103 20250401 184500 2396 1198 1198 1198 1198 0
104 20250401 184400 2396 1198 1198 1198 1198 0
105 20250401 184300 2396 1198 1198 1198 1198 0
106 20250401 184200 2396 1198 1198 1198 1198 0
107 20250401 184100 2396 1198 1198 1198 1198 0
108 20250401 184000 2396 1198 1198 1198 1198 0
109 20250401 183900 2396 1198 1198 1198 1198 0
110 20250401 183800 2396 1198 1198 1198 1198 0
111 20250401 183700 2396 1198 1198 1198 1198 0
112 20250401 183600 2396 1198 1198 1198 1198 0
113 20250401 183500 2396 1198 1198 1198 1198 0
114 20250401 183400 2396 1198 1198 1198 1198 0
115 20250401 183300 2396 1198 1198 1198 1198 0
116 20250401 183200 2396 1198 1198 1198 1198 0
117 20250401 183100 2396 1198 1198 1198 1198 0
118 20250401 183000 2396 1198 1198 1198 1198 0
119 20250401 182900 2396 1198 1198 1198 1198 0
120 20250401 182800 2396 1198 1198 1198 1198 0
121 20250401 182700 2396 1198 1198 1198 1198 0
122 20250401 182600 2396 1198 1198 1198 1198 2
123 20250401 182500 2396 1198 1198 1198 1198 0
124 20250401 182400 2396 1198 1198 1198 1198 0
125 20250401 182300 2396 1198 1198 1198 1198 0
126 20250401 182200 2396 1198 1198 1198 1198 0
127 20250401 182100 2396 1198 1198 1198 1198 0
128 20250401 182000 2396 1198 1198 1198 1198 0
129 20250401 181900 2396 1198 1198 1198 1198 0
130 20250401 181800 2396 1198 1198 1198 1198 0
131 20250401 181700 2396 1198 1198 1198 1198 0
132 20250401 181600 2396 1198 1198 1198 1198 0
133 20250401 181500 2396 1198 1198 1198 1198 0
134 20250401 181400 2396 1198 1198 1198 1198 0
135 20250401 181300 2396 1198 1198 1198 1198 0
136 20250401 181200 2396 1198 1198 1198 1198 0
137 20250401 181100 2396 1198 1198 1198 1198 0
138 20250401 181000 2396 1198 1198 1198 1198 0
139 20250401 180900 2396 1198 1198 1198 1198 0
140 20250401 180800 2396 1198 1198 1198 1198 0
141 20250401 180700 2396 1198 1198 1198 1198 0
142 20250401 180600 2396 1198 1198 1198 1198 0
143 20250401 180500 2396 1198 1198 1198 1198 0
144 20250401 180400 2396 1198 1198 1198 1198 0
145 20250401 180300 2396 1198 1198 1198 1198 0
146 20250401 180200 2396 1198 1198 1198 1198 0
147 20250401 180100 2396 1198 1198 1198 1198 0
148 20250401 180000 2396 1198 1198 1198 1198 0
149 20250401 175900 2396 1198 1198 1198 1198 0
150 20250401 175800 2396 1198 1198 1198 1198 0
151 20250401 175700 2396 1198 1198 1198 1198 0
152 20250401 175600 2396 1198 1198 1198 1198 2
153 20250401 175500 2396 1198 1198 1198 1198 0
154 20250401 175400 2396 1198 1198 1198 1198 0
155 20250401 175300 2396 1198 1198 1198 1198 0
156 20250401 175200 2396 1198 1198 1198 1198 0
157 20250401 175100 2396 1198 1198 1198 1198 0
158 20250401 175000 2396 1198 1198 1198 1198 0
159 20250401 174900 2396 1198 1198 1198 1198 0
160 20250401 174800 2396 1198 1198 1198 1198 0
161 20250401 174700 2396 1198 1198 1198 1198 0
162 20250401 174600 2396 1198 1198 1198 1198 0
163 20250401 174500 2396 1198 1198 1198 1198 0
164 20250401 174400 2396 1198 1198 1198 1198 0
165 20250401 174300 2396 1198 1198 1198 1198 0
166 20250401 174200 2396 1198 1198 1198 1198 0
167 20250401 174100 2396 1198 1198 1198 1198 0
168 20250401 174000 2396 1198 1198 1198 1198 0
169 20250401 173900 2396 1198 1198 1198 1198 0
170 20250401 173800 2396 1198 1198 1198 1198 0
171 20250401 173700 2396 1198 1198 1198 1198 0
172 20250401 173600 2396 1198 1198 1198 1198 0
173 20250401 173500 2396 1198 1198 1198 1198 0
174 20250401 173400 2396 1198 1198 1198 1198 0
175 20250401 173300 2396 1198 1198 1198 1198 0
176 20250401 173200 2396 1198 1198 1198 1198 0
177 20250401 173100 2396 1198 1198 1198 1198 0
178 20250401 173000 2396 1198 1198 1198 1198 0
179 20250401 172900 2396 1198 1198 1198 1198 0
180 20250401 172800 2396 1198 1198 1198 1198 0
181 20250401 172700 2396 1198 1198 1198 1198 0
182 20250401 172600 2396 1198 1198 1198 1198 2
183 20250401 172500 2396 1198 1198 1198 1198 0
184 20250401 172400 2396 1198 1198 1198 1198 0
185 20250401 172300 2396 1198 1198 1198 1198 0
186 20250401 172200 2396 1198 1198 1198 1198 0
187 20250401 172100 2396 1198 1198 1198 1198 0
188 20250401 172000 2396 1198 1198 1198 1198 0
189 20250401 171900 2396 1198 1198 1198 1198 0
190 20250401 171800 2396 1198 1198 1198 1198 0
191 20250401 171700 2396 1198 1198 1198 1198 0
192 20250401 171600 2396 1198 1198 1198 1198 0
193 20250401 171500 2396 1198 1198 1198 1198 0
194 20250401 171400 2396 1198 1198 1198 1198 0
195 20250401 171300 2396 1198 1198 1198 1198 0
196 20250401 171200 2396 1198 1198 1198 1198 0
197 20250401 171100 2396 1198 1198 1198 1198 0
198 20250401 171000 2396 1198 1198 1198 1198 0
199 20250401 170900 2396 1198 1198 1198 1198 0
200 20250401 170800 2396 1198 1198 1198 1198 0
201 20250401 170700 2396 1198 1198 1198 1198 0
202 20250401 170600 2396 1198 1198 1198 1198 0
203 20250401 170500 2396 1198 1198 1198 1198 0
204 20250401 170400 2396 1198 1198 1198 1198 0
205 20250401 170300 2396 1198 1198 1198 1198 0
206 20250401 170200 2396 1198 1198 1198 1198 0
207 20250401 170100 2396 1198 1198 1198 1198 0
208 20250401 170000 2396 1198 1198 1198 1198 0
209 20250401 165900 2396 1198 1198 1198 1198 0
210 20250401 165800 2396 1198 1198 1198 1198 0
211 20250401 165700 2396 1198 1198 1198 1198 0
212 20250401 165600 2396 1198 1198 1198 1198 2
213 20250401 165500 2396 1198 1198 1198 1198 0
214 20250401 165400 2396 1198 1198 1198 1198 0
215 20250401 165300 2396 1198 1198 1198 1198 0
216 20250401 165200 2396 1198 1198 1198 1198 0
217 20250401 165100 2396 1198 1198 1198 1198 0
218 20250401 165000 2396 1198 1198 1198 1198 0
219 20250401 164900 2396 1198 1198 1198 1198 0
220 20250401 164800 2396 1198 1198 1198 1198 0
221 20250401 164700 2396 1198 1198 1198 1198 0
222 20250401 164600 2396 1198 1198 1198 1198 0
223 20250401 164500 2396 1198 1198 1198 1198 0
224 20250401 164400 2396 1198 1198 1198 1198 0
225 20250401 164300 2396 1198 1198 1198 1198 0
226 20250401 164200 2396 1198 1198 1198 1198 0
227 20250401 164100 2396 1198 1198 1198 1198 0
228 20250401 164000 2396 1198 1198 1198 1198 0
229 20250401 163900 2396 1198 1198 1198 1198 0
230 20250401 163800 2396 1198 1198 1198 1198 0
231 20250401 163700 2396 1198 1198 1198 1198 0
232 20250401 163600 2396 1198 1198 1198 1198 0
233 20250401 163500 2396 1198 1198 1198 1198 0
234 20250401 163400 2396 1198 1198 1198 1198 0
235 20250401 163300 2396 1198 1198 1198 1198 0
236 20250401 163200 2396 1198 1198 1198 1198 0
237 20250401 163100 2396 1198 1198 1198 1198 0
238 20250401 163000 2396 1198 1198 1198 1198 0
239 20250401 162900 2396 1198 1198 1198 1198 0
240 20250401 162800 2396 1198 1198 1198 1198 0
241 20250401 162700 2396 1198 1198 1198 1198 0
242 20250401 162600 2396 1198 1198 1198 1198 2
243 20250401 162500 2396 1198 1198 1198 1198 0
244 20250401 162400 2396 1198 1198 1198 1198 0
245 20250401 162300 2396 1198 1198 1198 1198 0
246 20250401 162200 2396 1198 1198 1198 1198 0
247 20250401 162100 2396 1198 1198 1198 1198 0
248 20250401 162000 2396 1198 1198 1198 1198 0
249 20250401 161900 2396 1198 1198 1198 1198 0
250 20250401 161800 2396 1198 1198 1198 1198 0
251 20250401 161700 2396 1198 1198 1198 1198 0
252 20250401 161600 2396 1198 1198 1198 1198 0
253 20250401 161500 2396 1198 1198 1198 1198 0
254 20250401 161400 2396 1198 1198 1198 1198 0
255 20250401 161300 2396 1198 1198 1198 1198 0
256 20250401 161200 2396 1198 1198 1198 1198 0
257 20250401 161100 2396 1198 1198 1198 1198 0
258 20250401 161000 2396 1198 1198 1198 1198 0
259 20250401 160900 2396 1198 1198 1198 1198 0
260 20250401 160800 2396 1198 1198 1198 1198 0
261 20250401 160700 2396 1198 1198 1198 1198 0
262 20250401 160600 2396 1198 1198 1198 1198 0
263 20250401 160500 2396 1198 1198 1198 1198 0
264 20250401 160400 2396 1198 1198 1198 1198 0
265 20250401 160300 2396 1198 1198 1198 1198 0
266 20250401 160200 2396 1198 1198 1198 1198 0
267 20250401 160100 2396 1198 1198 1198 1198 0
268 20250401 160000 2396 1198 1198 1198 1198 0
269 20250401 155900 2396 1198 1198 1198 1198 0
270 20250401 155800 2396 1198 1198 1198 1198 0
271 20250401 155700 2396 1198 1198 1198 1198 0
272 20250401 155600 2396 1198 1198 1198 1198 2
273 20250401 155500 2396 1198 1198 1198 1198 0
274 20250401 155400 2396 1198 1198 1198 1198 0
275 20250401 155300 2396 1198 1198 1198 1198 0
276 20250401 155200 2396 1198 1198 1198 1198 0
277 20250401 155100 2396 1198 1198 1198 1198 0
278 20250401 155000 2396 1198 1198 1198 1198 0
279 20250401 154900 2396 1198 1198 1198 1198 0
280 20250401 154800 2396 1198 1198 1198 1198 0
281 20250401 154700 2396 1198 1198 1198 1198 0
282 20250401 154600 2396 1198 1198 1198 1198 0
283 20250401 154500 2396 1198 1198 1198 1198 0
284 20250401 154400 2396 1198 1198 1198 1198 0
285 20250401 154300 2396 1198 1198 1198 1198 0
286 20250401 154200 2396 1198 1198 1198 1198 0
287 20250401 154100 2396 1198 1198 1198 1198 0
288 20250401 154000 2396 1198 1198 1198 1198 0
289 20250401 153900 2396 1198 1198 1198 1198 0
290 20250401 153800 2396 1198 1198 1198 1198 0
291 20250401 153700 2396 1198 1198 1198 1198 0
292 20250401 153600 2396 1198 1198 1198 1198 0
293 20250401 153500 2396 1198 1198 1198 1198 0
294 20250401 153400 2396 1198 1198 1198 1198 0
295 20250401 153300 2396 1198 1198 1198 1198 0
296 20250401 153200 2396 1198 1198 1198 1198 0
297 20250401 153100 2396 1198 1198 1198 1198 0
298 20250401 153000 2396 1198 1198 1198 1198 0
299 20250401 152900 2396 1198 1198 1198 1198 0
300 20250401 152800 2396 1198 1198 1198 1198 0
301 20250401 152700 2396 1198 1198 1198 1198 0
302 20250401 152600 2396 1198 1198 1198 1198 0
303 20250401 152500 2396 1198 1198 1198 1198 0
304 20250401 152400 2396 1198 1198 1198 1198 0
305 20250401 152300 2396 1198 1198 1198 1198 0
306 20250401 152200 2396 1198 1198 1198 1198 0
307 20250401 152100 2396 1198 1198 1198 1198 0
308 20250401 152000 2396 1198 1198 1198 1198 0
309 20250401 151900 2396 1198 1198 1198 1198 0
310 20250401 151800 2396 1198 1198 1198 1198 0
311 20250401 151700 2396 1198 1198 1198 1198 0
312 20250401 151600 2396 1198 1198 1198 1198 0
313 20250401 151500 2396 1198 1198 1198 1198 0
314 20250401 151400 2396 1198 1198 1198 1198 0
315 20250401 151300 2396 1198 1198 1198 1198 0
316 20250401 151200 2396 1198 1198 1198 1198 0
317 20250401 151100 2396 1198 1198 1198 1198 0
318 20250401 151000 2396 1198 1198 1198 1198 0
319 20250401 150900 2396 1198 1198 1198 1198 0
320 20250401 150800 2396 1198 1198 1198 1198 0
321 20250401 150700 2396 1198 1198 1198 1198 0
322 20250401 150600 2396 1198 1198 1198 1198 0
323 20250401 150500 2396 1198 1198 1198 1198 0
324 20250401 150400 2396 1198 1198 1198 1198 0
325 20250401 150300 2396 1198 1198 1198 1198 0
326 20250401 150200 2396 1198 1198 1198 1198 0
327 20250401 150100 2396 1198 1198 1198 1198 0
328 20250401 150000 2396 1198 1198 1198 1198 0
329 20250401 145900 2396 1198 1198 1198 1198 0
330 20250401 145800 2396 1198 1198 1198 1198 0
331 20250401 145700 2396 1198 1198 1198 1198 0
332 20250401 145600 2396 1198 1198 1198 1198 0
333 20250401 145500 2396 1198 1198 1198 1198 0
334 20250401 145400 2396 1198 1198 1198 1198 0
335 20250401 145300 2396 1198 1198 1198 1198 0
336 20250401 145200 2396 1198 1198 1198 1198 0
337 20250401 145100 2396 1198 1198 1198 1198 0
338 20250401 145000 2396 1198 1198 1198 1198 0
339 20250401 144900 2396 1198 1198 1198 1198 0
340 20250401 144800 2396 1198 1198 1198 1198 0
341 20250401 144700 2396 1198 1198 1198 1198 0
342 20250401 144600 2396 1198 1198 1198 1198 0
343 20250401 144500 2396 1198 1198 1198 1198 0
344 20250401 144400 2396 1198 1198 1198 1198 0
345 20250401 144300 2396 1198 1198 1198 1198 0
346 20250401 144200 2396 1198 1198 1198 1198 0
347 20250401 144100 2396 1198 1198 1198 1198 0
348 20250401 144000 2396 1198 1198 1198 1198 0
349 20250401 143900 2396 1198 1198 1198 1198 0
350 20250401 143800 2396 1198 1198 1198 1198 0
351 20250401 143700 2396 1198 1198 1198 1198 0
352 20250401 143600 2396 1198 1198 1198 1198 0
353 20250401 143500 2396 1198 1198 1198 1198 0
354 20250401 143400 2396 1198 1198 1198 1198 0
355 20250401 143300 2396 1198 1198 1198 1198 0
356 20250401 143200 2396 1198 1198 1198 1198 0
357 20250401 143100 2396 1198 1198 1198 1198 0
358 20250401 143000 2396 1198 1198 1198 1198 0
359 20250401 142900 2396 1198 1198 1198 1198 0
360 20250401 142800 2396 1198 1198 1198 1198 0
361 20250401 142700 2396 1198 1198 1198 1198 0
362 20250401 142600 2396 1198 1198 1198 1198 0
363 20250401 142500 2396 1198 1198 1198 1198 0
364 20250401 142400 2396 1198 1198 1198 1198 0
365 20250401 142300 2396 1198 1198 1198 1198 0
366 20250401 142200 2396 1198 1198 1198 1198 0
367 20250401 142100 2396 1198 1198 1198 1198 0
368 20250401 142000 2396 1198 1198 1198 1198 0
369 20250401 141900 2396 1198 1198 1198 1198 0
370 20250401 141800 2396 1198 1198 1198 1198 0
371 20250401 141700 2396 1198 1198 1198 1198 0
372 20250401 141600 2396 1198 1198 1198 1198 0
373 20250401 141500 2396 1198 1198 1198 1198 0
374 20250401 141400 2396 1198 1198 1198 1198 0
375 20250401 141300 2396 1198 1198 1198 1198 0
376 20250401 141200 2396 1198 1198 1198 1198 0
377 20250401 141100 2396 1198 1198 1198 1198 0
378 20250401 141000 2396 1198 1198 1198 1198 0
379 20250401 140900 2396 1198 1198 1198 1198 0
380 20250401 140800 2396 1198 1198 1198 1198 0
381 20250401 140700 2396 1198 1198 1198 1198 0
382 20250401 140600 2396 1198 1198 1198 1198 0
383 20250401 140500 2396 1198 1198 1198 1198 0
384 20250401 140400 2396 1198 1198 1198 1198 0
385 20250401 140300 2396 1198 1198 1198 1198 0
386 20250401 140200 2396 1198 1198 1198 1198 0
387 20250401 140100 2396 1198 1198 1198 1198 0
388 20250401 140000 2396 1198 1198 1198 1198 0
389 20250401 135900 2396 1198 1198 1198 1198 0
390 20250401 135800 2396 1198 1198 1198 1198 0
391 20250401 135700 2396 1198 1198 1198 1198 0
392 20250401 135600 2396 1198 1198 1198 1198 0
393 20250401 135500 2396 1198 1198 1198 1198 0
394 20250401 135400 2396 1198 1198 1198 1198 0
395 20250401 135300 2396 1198 1198 1198 1198 0
396 20250401 135200 2396 1198 1198 1198 1198 0
397 20250401 135100 2396 1198 1198 1198 1198 0
398 20250401 135000 2396 1198 1198 1198 1198 0
399 20250401 134900 2396 1198 1198 1198 1198 0
400 20250401 134800 2396 1198 1198 1198 1198 0
401 20250401 134700 2396 1198 1198 1198 1198 0
402 20250401 134600 2396 1198 1198 1198 1198 0
403 20250401 134500 2396 1198 1198 1198 1198 0
404 20250401 134400 2396 1198 1198 1198 1198 0
405 20250401 134300 2396 1198 1198 1198 1198 0
406 20250401 134200 2396 1198 1198 1198 1198 0
407 20250401 134100 2396 1198 1198 1198 1198 0
408 20250401 134000 2396 1198 1198 1198 1198 0
409 20250401 133900 2396 1198 1198 1198 1198 0
410 20250401 133800 2396 1198 1198 1198 1198 0
411 20250401 133700 2396 1198 1198 1198 1198 0
412 20250401 133600 2396 1198 1198 1198 1198 0
413 20250401 133500 2396 1198 1198 1198 1198 0
414 20250401 133400 2396 1198 1198 1198 1198 0
415 20250401 133300 2396 1198 1198 1198 1198 0
416 20250401 133200 2396 1198 1198 1198 1198 0
417 20250401 133100 2396 1198 1198 1198 1198 0
418 20250401 133000 2396 1198 1198 1198 1198 0
419 20250401 132900 2396 1198 1198 1198 1198 0
420 20250401 132800 2396 1198 1198 1198 1198 0
421 20250401 132700 2396 1198 1198 1198 1198 0
422 20250401 132600 2396 1198 1198 1198 1198 0
423 20250401 132500 2396 1198 1198 1198 1198 0
424 20250401 132400 2396 1198 1198 1198 1198 0
425 20250401 132300 2396 1198 1198 1198 1198 0
426 20250401 132200 2396 1198 1198 1198 1198 0
427 20250401 132100 2396 1198 1198 1198 1198 0
428 20250401 132000 2396 1198 1198 1198 1198 0
429 20250401 131900 2396 1198 1198 1198 1198 0
430 20250401 131800 2396 1198 1198 1198 1198 0
431 20250401 131700 2396 1198 1198 1198 1198 0
432 20250401 131600 2396 1198 1198 1198 1198 0
433 20250401 131500 2396 1198 1198 1198 1198 0
434 20250401 131400 2396 1198 1198 1198 1198 0
435 20250401 131300 2396 1198 1198 1198 1198 0
436 20250401 131200 2396 1198 1198 1198 1198 0
437 20250401 131100 2396 1198 1198 1198 1198 0
438 20250401 131000 2396 1198 1198 1198 1198 0
439 20250401 130900 2396 1198 1198 1198 1198 0
440 20250401 130800 2396 1198 1198 1198 1198 0
441 20250401 130700 2396 1198 1198 1198 1198 0
442 20250401 130600 2396 1198 1198 1198 1198 0
443 20250401 130500 2396 1198 1198 1198 1198 0
444 20250401 130400 2396 1198 1198 1198 1198 0
445 20250401 130300 2396 1198 1198 1198 1198 0
446 20250401 130200 2396 1198 1198 1198 1198 0
447 20250401 130100 2396 1198 1198 1198 1198 0
448 20250401 130000 2396 1198 1198 1198 1198 0
449 20250401 125900 2396 1198 1198 1198 1198 0
450 20250401 125800 2396 1198 1198 1198 1198 0
451 20250401 125700 2396 1198 1198 1198 1198 0
452 20250401 125600 2396 1198 1198 1198 1198 0
453 20250401 125500 2396 1198 1198 1198 1198 0
454 20250401 125400 2396 1198 1198 1198 1198 0
455 20250401 125300 2396 1198 1198 1198 1198 0
456 20250401 125200 2396 1198 1198 1198 1198 0
457 20250401 125100 2396 1198 1198 1198 1198 0
458 20250401 125000 2396 1198 1198 1198 1198 0
459 20250401 124900 2396 1198 1198 1198 1198 0
460 20250401 124800 2396 1198 1198 1198 1198 0
461 20250401 124700 2396 1198 1198 1198 1198 0
462 20250401 124600 2396 1198 1198 1198 1198 0
463 20250401 124500 2396 1198 1198 1198 1198 0
464 20250401 124400 2396 1198 1198 1198 1198 0
465 20250401 124300 2396 1198 1198 1198 1198 0
466 20250401 124200 2396 1198 1198 1198 1198 0
467 20250401 124100 2396 1198 1198 1198 1198 0
468 20250401 124000 2396 1198 1198 1198 1198 0
469 20250401 123900 2396 1198 1198 1198 1198 0
470 20250401 123800 2396 1198 1198 1198 1198 0
471 20250401 123700 2396 1198 1198 1198 1198 0
472 20250401 123600 2396 1198 1198 1198 1198 0
473 20250401 123500 2396 1198 1198 1198 1198 0
474 20250401 123400 2396 1198 1198 1198 1198 0
475 20250401 123300 2396 1198 1198 1198 1198 0
476 20250401 123200 2396 1198 1198 1198 1198 0
477 20250401 123100 2396 1198 1198 1198 1198 0
478 20250401 123000 2396 1198 1198 1198 1198 0
479 20250401 122900 2396 1198 1198 1198 1198 0
480 20250401 122800 2396 1198 1198 1198 1198 0
481 20250401 122700 2396 1198 1198 1198 1198 0
482 20250401 122600 2396 1198 1198 1198 1198 0
483 20250401 122500 2396 1198 1198 1198 1198 0
484 20250401 122400 2396 1198 1198 1198 1198 0
485 20250401 122300 2396 1198 1198 1198 1198 0
486 20250401 122200 2396 1198 1198 1198 1198 0
487 20250401 122100 2396 1198 1198 1198 1198 0
488 20250401 122000 2396 1198 1198 1198 1198 0
489 20250401 121900 2396 1198 1198 1198 1198 0
490 20250401 121800 2396 1198 1198 1198 1198 0
491 20250401 121700 2396 1198 1198 1198 1198 0
492 20250401 121600 2396 1198 1198 1198 1198 0
493 20250401 121500 2396 1198 1198 1198 1198 0
494 20250401 121400 2396 1198 1198 1198 1198 0
495 20250401 121300 2396 1198 1198 1198 1198 0
496 20250401 121200 2396 1198 1198 1198 1198 0
497 20250401 121100 2396 1198 1198 1198 1198 0
498 20250401 121000 2396 1198 1198 1198 1198 0
499 20250401 120900 2396 1198 1198 1198 1198 0
500 20250401 120800 2396 1198 1198 1198 1198 0
501 20250401 120700 2396 1198 1198 1198 1198 0
502 20250401 120600 2396 1198 1198 1198 1198 0
503 20250401 120500 2396 1198 1198 1198 1198 0
504 20250401 120400 2396 1198 1198 1198 1198 0
505 20250401 120300 2396 1198 1198 1198 1198 0
506 20250401 120200 2396 1198 1198 1198 1198 0
507 20250401 120100 2396 1198 1198 1198 1198 0
508 20250401 120000 2396 1198 1198 1198 1198 0
509 20250401 115900 2396 1198 1198 1198 1198 0
510 20250401 115800 2396 1198 1198 1198 1198 0
511 20250401 115700 2396 1198 1198 1198 1198 0
512 20250401 115600 2396 1198 1198 1198 1198 0
513 20250401 115500 2396 1198 1198 1198 1198 0
514 20250401 115400 2396 1198 1198 1198 1198 0
515 20250401 115300 2396 1198 1198 1198 1198 0
516 20250401 115200 2396 1198 1198 1198 1198 0
517 20250401 115100 2396 1198 1198 1198 1198 0
518 20250401 115000 2396 1198 1198 1198 1198 0
519 20250401 114900 2396 1198 1198 1198 1198 0
520 20250401 114800 2396 1198 1198 1198 1198 0
521 20250401 114700 2396 1198 1198 1198 1198 0
522 20250401 114600 2396 1198 1198 1198 1198 0
523 20250401 114500 2396 1198 1198 1198 1198 0
524 20250401 114400 2396 1198 1198 1198 1198 0
525 20250401 114300 2396 1198 1198 1198 1198 0
526 20250401 114200 2396 1198 1198 1198 1198 0
527 20250401 114100 2396 1198 1198 1198 1198 0
528 20250401 114000 2396 1198 1198 1198 1198 0
529 20250401 113900 2396 1198 1198 1198 1198 0
530 20250401 113800 2396 1198 1198 1198 1198 0
531 20250401 113700 2396 1198 1198 1198 1198 0
532 20250401 113600 2396 1198 1198 1198 1198 0
533 20250401 113500 2396 1198 1198 1198 1198 0
534 20250401 113400 2396 1198 1198 1198 1198 0
535 20250401 113300 2396 1198 1198 1198 1198 0
536 20250401 113200 2396 1198 1198 1198 1198 0
537 20250401 113100 2396 1198 1198 1198 1198 0
538 20250401 113000 2396 1198 1198 1198 1198 0
539 20250401 112900 2396 1198 1198 1198 1198 0
540 20250401 112800 2396 1198 1198 1198 1198 0
541 20250401 112700 2396 1198 1198 1198 1198 0
542 20250401 112600 2396 1198 1198 1198 1198 0
543 20250401 112500 2396 1198 1198 1198 1198 0
544 20250401 112400 2396 1198 1198 1198 1198 0
545 20250401 112300 2396 1198 1198 1198 1198 0
546 20250401 112200 2396 1198 1198 1198 1198 0
547 20250401 112100 2396 1198 1198 1198 1198 0
548 20250401 112000 2396 1198 1198 1198 1198 0
549 20250401 111900 2396 1198 1198 1198 1198 0
550 20250401 111800 2396 1198 1198 1198 1198 0
551 20250401 111700 2396 1198 1198 1198 1198 0
552 20250401 111600 2396 1198 1198 1198 1198 0
553 20250401 111500 2396 1198 1198 1198 1198 0
554 20250401 111400 2396 1198 1198 1198 1198 0
555 20250401 111300 2396 1198 1198 1198 1198 0
556 20250401 111200 2396 1198 1198 1198 1198 0
557 20250401 111100 2396 1198 1198 1198 1198 0
558 20250401 111000 2396 1198 1198 1198 1198 0
559 20250401 110900 2396 1198 1198 1198 1198 0
560 20250401 110800 2396 1198 1198 1198 1198 0
561 20250401 110700 2396 1198 1198 1198 1198 0
562 20250401 110600 2396 1198 1198 1198 1198 0
563 20250401 110500 2396 1198 1198 1198 1198 0
564 20250401 110400 2396 1198 1198 1198 1198 0
565 20250401 110300 2396 1198 1198 1198 1198 0
566 20250401 110200 2396 1198 1198 1198 1198 0
567 20250401 110100 2396 1198 1198 1198 1198 0
568 20250401 110000 2396 1198 1198 1198 1198 0
569 20250401 105900 2396 1198 1198 1198 1198 0
570 20250401 105800 2396 1198 1198 1198 1198 0
571 20250401 105700 2396 1198 1198 1198 1198 0
572 20250401 105600 2396 1198 1198 1198 1198 0
573 20250401 105500 2396 1198 1198 1198 1198 0
574 20250401 105400 2396 1198 1198 1198 1198 0
575 20250401 105300 2396 1198 1198 1198 1198 0
576 20250401 105200 2396 1198 1198 1198 1198 0
577 20250401 105100 2396 1198 1198 1198 1198 0
578 20250401 105000 2396 1198 1198 1198 1198 0
579 20250401 104900 2396 1198 1198 1198 1198 0
580 20250401 104800 2396 1198 1198 1198 1198 0
581 20250401 104700 2396 1198 1198 1198 1198 0
582 20250401 104600 2396 1198 1198 1198 1198 0
583 20250401 104500 2396 1198 1198 1198 1198 0
584 20250401 104400 2396 1198 1198 1198 1198 0
585 20250401 104300 2396 1198 1198 1198 1198 0
586 20250401 104200 2396 1198 1198 1198 1198 0
587 20250401 104100 2396 1198 1198 1198 1198 0
588 20250401 104000 2396 1198 1198 1198 1198 0
589 20250401 103900 2396 1198 1198 1198 1198 0
590 20250401 103800 2396 1198 1198 1198 1198 0
591 20250401 103700 2396 1198 1198 1198 1198 0
592 20250401 103600 2396 1198 1198 1198 1198 0
593 20250401 103500 2396 1198 1198 1198 1198 0
594 20250401 103400 2396 1198 1198 1198 1198 0
595 20250401 103300 2396 1198 1198 1198 1198 0
596 20250401 103200 2396 1198 1198 1198 1198 0
597 20250401 103100 2396 1198 1198 1198 1198 0
598 20250401 103000 2396 1198 1198 1198 1198 0
599 20250401 102900 2396 1198 1198 1198 1198 0
600 20250401 102800 2396 1198 1198 1198 1198 0
601 20250401 102700 2396 1198 1198 1198 1198 0
602 20250401 102600 2396 1198 1198 1198 1198 0
603 20250401 102500 2396 1198 1198 1198 1198 0
604 20250401 102400 2396 1198 1198 1198 1198 0
605 20250401 102300 2396 1198 1198 1198 1198 0
606 20250401 102200 2396 1198 1198 1198 1198 0
607 20250401 102100 2396 1198 1198 1198 1198 0
608 20250401 102000 2396 1198 1198 1198 1198 0
609 20250401 101900 2396 1198 1198 1198 1198 0
610 20250401 101800 2396 1198 1198 1198 1198 0
611 20250401 101700 2396 1198 1198 1198 1198 0
612 20250401 101600 2396 1198 1198 1198 1198 0
613 20250401 101500 2396 1198 1198 1198 1198 0
614 20250401 101400 2396 1198 1198 1198 1198 0
615 20250401 101300 2396 1198 1198 1198 1198 0
616 20250401 101200 2396 1198 1198 1198 1198 0
617 20250401 101100 2396 1198 1198 1198 1198 0
618 20250401 101000 2396 1198 1198 1198 1198 0
619 20250401 100900 2396 1198 1198 1198 1198 0
620 20250401 100800 2396 1198 1198 1198 1198 0
621 20250401 100700 2396 1198 1198 1198 1198 0
622 20250401 100600 2396 1198 1198 1198 1198 0
623 20250401 100500 2396 1198 1198 1198 1198 0
624 20250401 100400 2396 1198 1198 1198 1198 0
625 20250401 100300 2396 1198 1198 1198 1198 0
626 20250401 100200 2396 1198 1198 1198 1198 0
627 20250401 100100 2396 1198 1198 1198 1198 0
628 20250401 100000 2396 1198 1198 1198 1198 0
629 20250401 095900 2396 1198 1198 1198 1198 0
630 20250401 095800 2396 1198 1198 1198 1198 0
631 20250401 095700 2396 1198 1198 1198 1198 0
632 20250401 095600 2396 1198 1198 1198 1198 0
633 20250401 095500 2396 1198 1198 1198 1198 0
634 20250401 095400 2396 1198 1198 1198 1198 0
635 20250401 095300 2396 1198 1198 1198 1198 0
636 20250401 095200 2396 1198 1198 1198 1198 0
637 20250401 095100 2396 1198 1198 1198 1198 0
638 20250401 095000 2396 1198 1198 1198 1198 0
639 20250401 094900 2396 1198 1198 1198 1198 0
640 20250401 094800 2396 1198 1198 1198 1198 0
641 20250401 094700 2396 1198 1198 1198 1198 0
642 20250401 094600 2396 1198 1198 1198 1198 0
643 20250401 094500 2396 1198 1198 1198 1198 0
644 20250401 094400 2396 1198 1198 1198 1198 0
645 20250401 094300 2396 1198 1198 1198 1198 0
646 20250401 094200 2396 1198 1198 1198 1198 0
647 20250401 094100 2396 1198 1198 1198 1198 0
648 20250401 094000 2396 1198 1198 1198 1198 0
649 20250401 093900 2396 1198 1198 1198 1198 0
650 20250401 093800 2396 1198 1198 1198 1198 0
651 20250401 093700 2396 1198 1198 1198 1198 0
652 20250401 093600 2396 1198 1198 1198 1198 0
653 20250401 093500 2396 1198 1198 1198 1198 0
654 20250401 093400 2396 1198 1198 1198 1198 0
655 20250401 093300 2396 1198 1198 1198 1198 0
656 20250401 093200 2396 1198 1198 1198 1198 0
657 20250401 093100 2396 1198 1198 1198 1198 0
658 20250401 093000 2396 1198 1198 1198 1198 0
659 20250401 092900 2396 1198 1198 1198 1198 0
660 20250401 092800 2396 1198 1198 1198 1198 0
661 20250401 092700 2396 1198 1198 1198 1198 0
662 20250401 092600 2396 1198 1198 1198 1198 0
663 20250401 092500 2396 1198 1198 1198 1198 0
664 20250401 092400 2396 1198 1198 1198 1198 0
665 20250401 092300 2396 1198 1198 1198 1198 0
666 20250401 092200 2396 1198 1198 1198 1198 0
667 20250401 092100 2396 1198 1198 1198 1198 0
668 20250401 092000 2396 1198 1198 1198 1198 0
669 20250401 091900 2396 1198 1198 1198 1198 0
670 20250401 091800 2396 1198 1198 1198 1198 0
671 20250401 091700 2396 1198 1198 1198 1198 0
672 20250401 091600 2396 1198 1198 1198 1198 0
673 20250401 091500 2396 1198 1198 1198 1198 0
674 20250401 091400 2396 1198 1198 1198 1198 0
675 20250401 091300 2396 1198 1198 1198 1198 0
676 20250401 091200 2396 1198 1198 1198 1198 0
677 20250401 091100 2396 1198 1198 1198 1198 0
678 20250401 091000 2396 1198 1198 1198 1198 0
679 20250401 090900 2396 1198 1198 1198 1198 0
680 20250401 090800 2396 1198 1198 1198 1198 0
681 20250401 090700 2396 1198 1198 1198 1198 0
682 20250401 090600 2396 1198 1198 1198 1198 0
683 20250401 090500 2396 1198 1198 1198 1198 0
684 20250401 090400 2396 1198 1198 1198 1198 0
685 20250401 090300 2396 1198 1198 1198 1198 0
686 20250401 090200 2396 1198 1198 1198 1198 0
687 20250401 090100 2396 1198 1198 1198 1198 0
688 20250401 090000 2396 1198 1198 1198 1198 2