Update 2025-04-01 4020 candle_min
This commit is contained in:
688
112290/min/candle-20250401.csv
Normal file
688
112290/min/candle-20250401.csv
Normal file
@@ -0,0 +1,688 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,202600,2122431300,20400,20400,20400,20400,2029
|
||||
20250401,202500,2122431300,20400,20400,20400,20400,0
|
||||
20250401,202400,2122431300,20400,20400,20400,20400,0
|
||||
20250401,202300,2122431300,20400,20400,20400,20400,0
|
||||
20250401,202200,2122431300,20400,20400,20400,20400,0
|
||||
20250401,202100,2122431300,20400,20400,20400,20400,0
|
||||
20250401,202000,2122431300,20400,20400,20400,20400,0
|
||||
20250401,201900,2122431300,20400,20400,20400,20400,0
|
||||
20250401,201800,2122431300,20400,20400,20400,20400,0
|
||||
20250401,201700,2122431300,20400,20400,20400,20400,0
|
||||
20250401,201600,2122431300,20400,20400,20400,20400,0
|
||||
20250401,201500,2122431300,20400,20400,20400,20400,0
|
||||
20250401,201400,2122431300,20400,20400,20400,20400,0
|
||||
20250401,201300,2122431300,20400,20400,20400,20400,0
|
||||
20250401,201200,2122431300,20400,20400,20400,20400,0
|
||||
20250401,201100,2122431300,20400,20400,20400,20400,0
|
||||
20250401,201000,2122431300,20400,20400,20400,20400,0
|
||||
20250401,200900,2122431300,20400,20400,20400,20400,0
|
||||
20250401,200800,2122431300,20400,20400,20400,20400,0
|
||||
20250401,200700,2122431300,20400,20400,20400,20400,0
|
||||
20250401,200600,2122431300,20400,20400,20400,20400,0
|
||||
20250401,200500,2122431300,20400,20400,20400,20400,0
|
||||
20250401,200400,2122431300,20400,20400,20400,20400,0
|
||||
20250401,200300,2122431300,20400,20400,20400,20400,0
|
||||
20250401,200200,2122431300,20400,20400,20400,20400,0
|
||||
20250401,200100,2122431300,20400,20400,20400,20400,0
|
||||
20250401,200000,2122431300,20400,20400,20400,20400,0
|
||||
20250401,195900,2122431300,20400,20400,20400,20400,0
|
||||
20250401,195800,2122431300,20400,20400,20400,20400,0
|
||||
20250401,195700,2122431300,20400,20400,20400,20400,0
|
||||
20250401,195600,2122431300,20400,20400,20400,20400,2029
|
||||
20250401,195500,2122431300,20400,20400,20400,20400,0
|
||||
20250401,195400,2122431300,20400,20400,20400,20400,0
|
||||
20250401,195300,2122431300,20400,20400,20400,20400,0
|
||||
20250401,195200,2122431300,20400,20400,20400,20400,0
|
||||
20250401,195100,2122431300,20400,20400,20400,20400,0
|
||||
20250401,195000,2122431300,20400,20400,20400,20400,0
|
||||
20250401,194900,2122431300,20400,20400,20400,20400,0
|
||||
20250401,194800,2122431300,20400,20400,20400,20400,0
|
||||
20250401,194700,2122431300,20400,20400,20400,20400,0
|
||||
20250401,194600,2122431300,20400,20400,20400,20400,0
|
||||
20250401,194500,2122431300,20400,20400,20400,20400,0
|
||||
20250401,194400,2122431300,20400,20400,20400,20400,0
|
||||
20250401,194300,2122431300,20400,20400,20400,20400,0
|
||||
20250401,194200,2122431300,20400,20400,20400,20400,0
|
||||
20250401,194100,2122431300,20400,20400,20400,20400,0
|
||||
20250401,194000,2122431300,20400,20400,20400,20400,0
|
||||
20250401,193900,2122431300,20400,20400,20400,20400,0
|
||||
20250401,193800,2122431300,20400,20400,20400,20400,0
|
||||
20250401,193700,2122431300,20400,20400,20400,20400,0
|
||||
20250401,193600,2122431300,20400,20400,20400,20400,0
|
||||
20250401,193500,2122431300,20400,20400,20400,20400,0
|
||||
20250401,193400,2122431300,20400,20400,20400,20400,0
|
||||
20250401,193300,2122431300,20400,20400,20400,20400,0
|
||||
20250401,193200,2122431300,20400,20400,20400,20400,0
|
||||
20250401,193100,2122431300,20400,20400,20400,20400,0
|
||||
20250401,193000,2122431300,20400,20400,20400,20400,0
|
||||
20250401,192900,2122431300,20400,20400,20400,20400,0
|
||||
20250401,192800,2122431300,20400,20400,20400,20400,0
|
||||
20250401,192700,2122431300,20400,20400,20400,20400,0
|
||||
20250401,192600,2122431300,20400,20400,20400,20400,2029
|
||||
20250401,192500,2122431300,20400,20400,20400,20400,0
|
||||
20250401,192400,2122431300,20400,20400,20400,20400,0
|
||||
20250401,192300,2122431300,20400,20400,20400,20400,0
|
||||
20250401,192200,2122431300,20400,20400,20400,20400,0
|
||||
20250401,192100,2122431300,20400,20400,20400,20400,0
|
||||
20250401,192000,2122431300,20400,20400,20400,20400,0
|
||||
20250401,191900,2122431300,20400,20400,20400,20400,0
|
||||
20250401,191800,2122431300,20400,20400,20400,20400,0
|
||||
20250401,191700,2122431300,20400,20400,20400,20400,0
|
||||
20250401,191600,2122431300,20400,20400,20400,20400,0
|
||||
20250401,191500,2122431300,20400,20400,20400,20400,0
|
||||
20250401,191400,2122431300,20400,20400,20400,20400,0
|
||||
20250401,191300,2122431300,20400,20400,20400,20400,0
|
||||
20250401,191200,2122431300,20400,20400,20400,20400,0
|
||||
20250401,191100,2122431300,20400,20400,20400,20400,0
|
||||
20250401,191000,2122431300,20400,20400,20400,20400,0
|
||||
20250401,190900,2122431300,20400,20400,20400,20400,0
|
||||
20250401,190800,2122431300,20400,20400,20400,20400,0
|
||||
20250401,190700,2122431300,20400,20400,20400,20400,0
|
||||
20250401,190600,2122431300,20400,20400,20400,20400,0
|
||||
20250401,190500,2122431300,20400,20400,20400,20400,0
|
||||
20250401,190400,2122431300,20400,20400,20400,20400,0
|
||||
20250401,190300,2122431300,20400,20400,20400,20400,0
|
||||
20250401,190200,2122431300,20400,20400,20400,20400,0
|
||||
20250401,190100,2122431300,20400,20400,20400,20400,0
|
||||
20250401,190000,2122431300,20400,20400,20400,20400,0
|
||||
20250401,185900,2122431300,20400,20400,20400,20400,0
|
||||
20250401,185800,2122431300,20400,20400,20400,20400,0
|
||||
20250401,185700,2122431300,20400,20400,20400,20400,0
|
||||
20250401,185600,2122431300,20400,20400,20400,20400,2029
|
||||
20250401,185500,2122431300,20400,20400,20400,20400,0
|
||||
20250401,185400,2122431300,20400,20400,20400,20400,0
|
||||
20250401,185300,2122431300,20400,20400,20400,20400,0
|
||||
20250401,185200,2122431300,20400,20400,20400,20400,0
|
||||
20250401,185100,2122431300,20400,20400,20400,20400,0
|
||||
20250401,185000,2122431300,20400,20400,20400,20400,0
|
||||
20250401,184900,2122431300,20400,20400,20400,20400,0
|
||||
20250401,184800,2122431300,20400,20400,20400,20400,0
|
||||
20250401,184700,2122431300,20400,20400,20400,20400,0
|
||||
20250401,184600,2122431300,20400,20400,20400,20400,0
|
||||
20250401,184500,2122431300,20400,20400,20400,20400,0
|
||||
20250401,184400,2122431300,20400,20400,20400,20400,0
|
||||
20250401,184300,2122431300,20400,20400,20400,20400,0
|
||||
20250401,184200,2122431300,20400,20400,20400,20400,0
|
||||
20250401,184100,2122431300,20400,20400,20400,20400,0
|
||||
20250401,184000,2122431300,20400,20400,20400,20400,0
|
||||
20250401,183900,2122431300,20400,20400,20400,20400,0
|
||||
20250401,183800,2122431300,20400,20400,20400,20400,0
|
||||
20250401,183700,2122431300,20400,20400,20400,20400,0
|
||||
20250401,183600,2122431300,20400,20400,20400,20400,0
|
||||
20250401,183500,2122431300,20400,20400,20400,20400,0
|
||||
20250401,183400,2122431300,20400,20400,20400,20400,0
|
||||
20250401,183300,2122431300,20400,20400,20400,20400,0
|
||||
20250401,183200,2122431300,20400,20400,20400,20400,0
|
||||
20250401,183100,2122431300,20400,20400,20400,20400,0
|
||||
20250401,183000,2122431300,20400,20400,20400,20400,0
|
||||
20250401,182900,2122431300,20400,20400,20400,20400,0
|
||||
20250401,182800,2122431300,20400,20400,20400,20400,0
|
||||
20250401,182700,2122431300,20400,20400,20400,20400,0
|
||||
20250401,182600,2122431300,20400,20400,20400,20400,2029
|
||||
20250401,182500,2122431300,20400,20400,20400,20400,0
|
||||
20250401,182400,2122431300,20400,20400,20400,20400,0
|
||||
20250401,182300,2122431300,20400,20400,20400,20400,0
|
||||
20250401,182200,2122431300,20400,20400,20400,20400,0
|
||||
20250401,182100,2122431300,20400,20400,20400,20400,0
|
||||
20250401,182000,2122431300,20400,20400,20400,20400,0
|
||||
20250401,181900,2122431300,20400,20400,20400,20400,0
|
||||
20250401,181800,2122431300,20400,20400,20400,20400,0
|
||||
20250401,181700,2122431300,20400,20400,20400,20400,0
|
||||
20250401,181600,2122431300,20400,20400,20400,20400,0
|
||||
20250401,181500,2122431300,20400,20400,20400,20400,0
|
||||
20250401,181400,2122431300,20400,20400,20400,20400,0
|
||||
20250401,181300,2122431300,20400,20400,20400,20400,0
|
||||
20250401,181200,2122431300,20400,20400,20400,20400,0
|
||||
20250401,181100,2122431300,20400,20400,20400,20400,0
|
||||
20250401,181000,2122431300,20400,20400,20400,20400,0
|
||||
20250401,180900,2122431300,20400,20400,20400,20400,0
|
||||
20250401,180800,2122431300,20400,20400,20400,20400,0
|
||||
20250401,180700,2122431300,20400,20400,20400,20400,0
|
||||
20250401,180600,2122431300,20400,20400,20400,20400,0
|
||||
20250401,180500,2122431300,20400,20400,20400,20400,0
|
||||
20250401,180400,2122431300,20400,20400,20400,20400,0
|
||||
20250401,180300,2122431300,20400,20400,20400,20400,0
|
||||
20250401,180200,2122431300,20400,20400,20400,20400,0
|
||||
20250401,180100,2122431300,20400,20400,20400,20400,0
|
||||
20250401,180000,2122431300,20400,20400,20400,20400,0
|
||||
20250401,175900,2122431300,20400,20400,20400,20400,0
|
||||
20250401,175800,2122431300,20400,20400,20400,20400,0
|
||||
20250401,175700,2122431300,20400,20400,20400,20400,0
|
||||
20250401,175600,2122431300,20400,20400,20400,20400,2029
|
||||
20250401,175500,2122431300,20400,20400,20400,20400,0
|
||||
20250401,175400,2122431300,20400,20400,20400,20400,0
|
||||
20250401,175300,2122431300,20400,20400,20400,20400,0
|
||||
20250401,175200,2122431300,20400,20400,20400,20400,0
|
||||
20250401,175100,2122431300,20400,20400,20400,20400,0
|
||||
20250401,175000,2122431300,20400,20400,20400,20400,0
|
||||
20250401,174900,2122431300,20400,20400,20400,20400,0
|
||||
20250401,174800,2122431300,20400,20400,20400,20400,0
|
||||
20250401,174700,2122431300,20400,20400,20400,20400,0
|
||||
20250401,174600,2122431300,20400,20400,20400,20400,0
|
||||
20250401,174500,2122431300,20400,20400,20400,20400,0
|
||||
20250401,174400,2122431300,20400,20400,20400,20400,0
|
||||
20250401,174300,2122431300,20400,20400,20400,20400,0
|
||||
20250401,174200,2122431300,20400,20400,20400,20400,0
|
||||
20250401,174100,2122431300,20400,20400,20400,20400,0
|
||||
20250401,174000,2122431300,20400,20400,20400,20400,0
|
||||
20250401,173900,2122431300,20400,20400,20400,20400,0
|
||||
20250401,173800,2122431300,20400,20400,20400,20400,0
|
||||
20250401,173700,2122431300,20400,20400,20400,20400,0
|
||||
20250401,173600,2122431300,20400,20400,20400,20400,0
|
||||
20250401,173500,2122431300,20400,20400,20400,20400,0
|
||||
20250401,173400,2122431300,20400,20400,20400,20400,0
|
||||
20250401,173300,2122431300,20400,20400,20400,20400,0
|
||||
20250401,173200,2122431300,20400,20400,20400,20400,0
|
||||
20250401,173100,2122431300,20400,20400,20400,20400,0
|
||||
20250401,173000,2122431300,20400,20400,20400,20400,0
|
||||
20250401,172900,2122431300,20400,20400,20400,20400,0
|
||||
20250401,172800,2122431300,20400,20400,20400,20400,0
|
||||
20250401,172700,2122431300,20400,20400,20400,20400,0
|
||||
20250401,172600,2122431300,20400,20400,20400,20400,2029
|
||||
20250401,172500,2122431300,20400,20400,20400,20400,0
|
||||
20250401,172400,2122431300,20400,20400,20400,20400,0
|
||||
20250401,172300,2122431300,20400,20400,20400,20400,0
|
||||
20250401,172200,2122431300,20400,20400,20400,20400,0
|
||||
20250401,172100,2122431300,20400,20400,20400,20400,0
|
||||
20250401,172000,2122431300,20400,20400,20400,20400,0
|
||||
20250401,171900,2122431300,20400,20400,20400,20400,0
|
||||
20250401,171800,2122431300,20400,20400,20400,20400,0
|
||||
20250401,171700,2122431300,20400,20400,20400,20400,0
|
||||
20250401,171600,2122431300,20400,20400,20400,20400,0
|
||||
20250401,171500,2122431300,20400,20400,20400,20400,0
|
||||
20250401,171400,2122431300,20400,20400,20400,20400,0
|
||||
20250401,171300,2122431300,20400,20400,20400,20400,0
|
||||
20250401,171200,2122431300,20400,20400,20400,20400,0
|
||||
20250401,171100,2122431300,20400,20400,20400,20400,0
|
||||
20250401,171000,2122431300,20400,20400,20400,20400,0
|
||||
20250401,170900,2122431300,20400,20400,20400,20400,0
|
||||
20250401,170800,2122431300,20400,20400,20400,20400,0
|
||||
20250401,170700,2122431300,20400,20400,20400,20400,0
|
||||
20250401,170600,2122431300,20400,20400,20400,20400,0
|
||||
20250401,170500,2122431300,20400,20400,20400,20400,0
|
||||
20250401,170400,2122431300,20400,20400,20400,20400,0
|
||||
20250401,170300,2122431300,20400,20400,20400,20400,0
|
||||
20250401,170200,2122431300,20400,20400,20400,20400,0
|
||||
20250401,170100,2122431300,20400,20400,20400,20400,0
|
||||
20250401,170000,2122431300,20400,20400,20400,20400,0
|
||||
20250401,165900,2122431300,20400,20400,20400,20400,0
|
||||
20250401,165800,2122431300,20400,20400,20400,20400,0
|
||||
20250401,165700,2122431300,20400,20400,20400,20400,0
|
||||
20250401,165600,2122431300,20400,20400,20400,20400,2029
|
||||
20250401,165500,2122431300,20400,20400,20400,20400,0
|
||||
20250401,165400,2122431300,20400,20400,20400,20400,0
|
||||
20250401,165300,2122431300,20400,20400,20400,20400,0
|
||||
20250401,165200,2122431300,20400,20400,20400,20400,0
|
||||
20250401,165100,2122431300,20400,20400,20400,20400,0
|
||||
20250401,165000,2122431300,20400,20400,20400,20400,0
|
||||
20250401,164900,2122431300,20400,20400,20400,20400,0
|
||||
20250401,164800,2122431300,20400,20400,20400,20400,0
|
||||
20250401,164700,2122431300,20400,20400,20400,20400,0
|
||||
20250401,164600,2122431300,20400,20400,20400,20400,0
|
||||
20250401,164500,2122431300,20400,20400,20400,20400,0
|
||||
20250401,164400,2122431300,20400,20400,20400,20400,0
|
||||
20250401,164300,2122431300,20400,20400,20400,20400,0
|
||||
20250401,164200,2122431300,20400,20400,20400,20400,0
|
||||
20250401,164100,2122431300,20400,20400,20400,20400,0
|
||||
20250401,164000,2122431300,20400,20400,20400,20400,0
|
||||
20250401,163900,2122431300,20400,20400,20400,20400,0
|
||||
20250401,163800,2122431300,20400,20400,20400,20400,0
|
||||
20250401,163700,2122431300,20400,20400,20400,20400,0
|
||||
20250401,163600,2122431300,20400,20400,20400,20400,0
|
||||
20250401,163500,2122431300,20400,20400,20400,20400,0
|
||||
20250401,163400,2122431300,20400,20400,20400,20400,0
|
||||
20250401,163300,2122431300,20400,20400,20400,20400,0
|
||||
20250401,163200,2122431300,20400,20400,20400,20400,0
|
||||
20250401,163100,2122431300,20400,20400,20400,20400,0
|
||||
20250401,163000,2122431300,20400,20400,20400,20400,0
|
||||
20250401,162900,2122431300,20400,20400,20400,20400,0
|
||||
20250401,162800,2122431300,20400,20400,20400,20400,0
|
||||
20250401,162700,2122431300,20400,20400,20400,20400,0
|
||||
20250401,162600,2122431300,20400,20400,20400,20400,2029
|
||||
20250401,162500,2122431300,20400,20400,20400,20400,0
|
||||
20250401,162400,2122431300,20400,20400,20400,20400,0
|
||||
20250401,162300,2122431300,20400,20400,20400,20400,0
|
||||
20250401,162200,2122431300,20400,20400,20400,20400,0
|
||||
20250401,162100,2122431300,20400,20400,20400,20400,0
|
||||
20250401,162000,2122431300,20400,20400,20400,20400,0
|
||||
20250401,161900,2122431300,20400,20400,20400,20400,0
|
||||
20250401,161800,2122431300,20400,20400,20400,20400,0
|
||||
20250401,161700,2122431300,20400,20400,20400,20400,0
|
||||
20250401,161600,2122431300,20400,20400,20400,20400,0
|
||||
20250401,161500,2122431300,20400,20400,20400,20400,0
|
||||
20250401,161400,2122431300,20400,20400,20400,20400,0
|
||||
20250401,161300,2122431300,20400,20400,20400,20400,0
|
||||
20250401,161200,2122431300,20400,20400,20400,20400,0
|
||||
20250401,161100,2122431300,20400,20400,20400,20400,0
|
||||
20250401,161000,2122431300,20400,20400,20400,20400,0
|
||||
20250401,160900,2122431300,20400,20400,20400,20400,0
|
||||
20250401,160800,2122431300,20400,20400,20400,20400,0
|
||||
20250401,160700,2122431300,20400,20400,20400,20400,0
|
||||
20250401,160600,2122431300,20400,20400,20400,20400,0
|
||||
20250401,160500,2122431300,20400,20400,20400,20400,0
|
||||
20250401,160400,2122431300,20400,20400,20400,20400,0
|
||||
20250401,160300,2122431300,20400,20400,20400,20400,0
|
||||
20250401,160200,2122431300,20400,20400,20400,20400,0
|
||||
20250401,160100,2122431300,20400,20400,20400,20400,0
|
||||
20250401,160000,2122431300,20400,20400,20400,20400,0
|
||||
20250401,155900,2122431300,20400,20400,20400,20400,0
|
||||
20250401,155800,2122431300,20400,20400,20400,20400,0
|
||||
20250401,155700,2122431300,20400,20400,20400,20400,0
|
||||
20250401,155600,2122431300,20400,20400,20400,20400,2029
|
||||
20250401,155500,2122431300,20400,20400,20400,20400,0
|
||||
20250401,155400,2122431300,20400,20400,20400,20400,0
|
||||
20250401,155300,2122431300,20400,20400,20400,20400,0
|
||||
20250401,155200,2122431300,20400,20400,20400,20400,0
|
||||
20250401,155100,2122431300,20400,20400,20400,20400,0
|
||||
20250401,155000,2122431300,20400,20400,20400,20400,0
|
||||
20250401,154900,2122431300,20400,20400,20400,20400,0
|
||||
20250401,154800,2122431300,20400,20400,20400,20400,0
|
||||
20250401,154700,2122431300,20400,20400,20400,20400,0
|
||||
20250401,154600,2122431300,20400,20400,20400,20400,0
|
||||
20250401,154500,2122431300,20400,20400,20400,20400,0
|
||||
20250401,154400,2122431300,20400,20400,20400,20400,0
|
||||
20250401,154300,2122431300,20400,20400,20400,20400,0
|
||||
20250401,154200,2122431300,20400,20400,20400,20400,0
|
||||
20250401,154100,2122431300,20400,20400,20400,20400,0
|
||||
20250401,154000,2122431300,20400,20400,20400,20400,0
|
||||
20250401,153900,2122431300,20400,20400,20400,20400,0
|
||||
20250401,153800,2122431300,20400,20400,20400,20400,0
|
||||
20250401,153700,2122431300,20400,20400,20400,20400,0
|
||||
20250401,153600,2122431300,20400,20400,20400,20400,0
|
||||
20250401,153500,2122431300,20400,20400,20400,20400,0
|
||||
20250401,153400,2122431300,20400,20400,20400,20400,0
|
||||
20250401,153300,2122431300,20400,20400,20400,20400,0
|
||||
20250401,153200,2122431300,20400,20400,20400,20400,0
|
||||
20250401,153100,2122431300,20400,20400,20400,20400,0
|
||||
20250401,153000,2122431300,20400,20400,20400,20400,2029
|
||||
20250401,152900,2081039700,20500,20500,20500,20500,0
|
||||
20250401,152800,2081039700,20500,20500,20500,20500,0
|
||||
20250401,152700,2081039700,20500,20500,20500,20500,0
|
||||
20250401,152600,2081039700,20500,20500,20500,20500,0
|
||||
20250401,152500,2081039700,20500,20500,20500,20500,0
|
||||
20250401,152400,2081039700,20500,20500,20500,20500,0
|
||||
20250401,152300,2081039700,20500,20500,20500,20500,0
|
||||
20250401,152200,2081039700,20500,20500,20500,20500,0
|
||||
20250401,152100,2081039700,20500,20500,20500,20500,0
|
||||
20250401,152000,2081039700,20500,20500,20500,20500,0
|
||||
20250401,151900,2081039700,20500,20500,20500,20500,214
|
||||
20250401,151800,2076652700,20500,20450,20500,20450,360
|
||||
20250401,151700,2069272950,20500,20450,20500,20450,4
|
||||
20250401,151600,2069191100,20450,20450,20500,20450,242
|
||||
20250401,151500,2064232900,20450,20450,20450,20450,2
|
||||
20250401,151400,2064192000,20450,20450,20500,20450,46
|
||||
20250401,151300,2063249550,20500,20450,20500,20450,20
|
||||
20250401,151200,2062840050,20450,20450,20500,20450,79
|
||||
20250401,151100,2061224000,20450,20450,20450,20450,599
|
||||
20250401,151000,2048974450,20400,20400,20400,20400,113
|
||||
20250401,150900,2046669250,20400,20400,20400,20400,173
|
||||
20250401,150800,2043140050,20400,20400,20400,20400,0
|
||||
20250401,150700,2043140050,20400,20400,20400,20400,25
|
||||
20250401,150600,2042630050,20400,20500,20500,20400,95
|
||||
20250401,150500,2040690550,20500,20450,20500,20450,672
|
||||
20250401,150400,2026943150,20450,20450,20450,20450,22
|
||||
20250401,150300,2026493250,20450,20450,20450,20450,56
|
||||
20250401,150200,2025348050,20450,20500,20500,20450,72
|
||||
20250401,150100,2023872300,20500,20500,20500,20500,60
|
||||
20250401,150000,2022642300,20550,20500,20550,20500,166
|
||||
20250401,145900,2019232150,20500,20500,20500,20500,186
|
||||
20250401,145800,2015419150,20550,20550,20550,20550,16
|
||||
20250401,145700,2015090350,20550,20550,20550,20550,0
|
||||
20250401,145600,2015090350,20550,20550,20550,20550,52
|
||||
20250401,145500,2014021750,20600,20550,20600,20550,147
|
||||
20250401,145400,2011000850,20550,20550,20550,20550,19
|
||||
20250401,145300,2010610400,20500,20550,20550,20500,24
|
||||
20250401,145200,2010117650,20550,20550,20550,20550,0
|
||||
20250401,145100,2010117650,20550,20500,20550,20500,25
|
||||
20250401,145000,2009604400,20600,20500,20600,20500,164
|
||||
20250401,144900,2006234100,20500,20500,20500,20500,33
|
||||
20250401,144800,2005557600,20500,20500,20500,20500,17
|
||||
20250401,144700,2005209100,20450,20500,20500,20450,138
|
||||
20250401,144600,2002382150,20550,20550,20550,20550,33
|
||||
20250401,144500,2001704000,20550,20500,20550,20500,159
|
||||
20250401,144400,1998437150,20500,20600,20600,20500,30
|
||||
20250401,144300,1997821050,20550,20550,20550,20500,66
|
||||
20250401,144200,1996464900,20550,20500,20550,20500,151
|
||||
20250401,144100,1993362050,20500,20500,20500,20500,9
|
||||
20250401,144000,1993177550,20600,20500,20600,20450,298
|
||||
20250401,143900,1987059800,20450,20500,20500,20450,114
|
||||
20250401,143800,1984723400,20450,20500,20500,20450,27
|
||||
20250401,143700,1984170350,20500,20500,20500,20500,0
|
||||
20250401,143600,1984170350,20500,20500,20500,20500,22
|
||||
20250401,143500,1983719350,20500,20400,20500,20400,485
|
||||
20250401,143400,1973800300,20450,20450,20450,20450,20
|
||||
20250401,143300,1973391300,20450,20450,20450,20450,48
|
||||
20250401,143200,1972409700,20450,20500,20500,20450,161
|
||||
20250401,143100,1969116400,20450,20450,20450,20450,3
|
||||
20250401,143000,1969055050,20500,20500,20500,20475,183
|
||||
20250401,142900,1965303625,20450,20450,20450,20450,9
|
||||
20250401,142800,1965119575,20500,20500,20500,20500,18
|
||||
20250401,142700,1964750575,20450,20450,20450,20450,3
|
||||
20250401,142600,1964689225,20450,20450,20500,20450,29
|
||||
20250401,142500,1964095275,20500,20500,20500,20500,152
|
||||
20250401,142400,1960979275,20500,20500,20500,20500,23
|
||||
20250401,142300,1960507775,20450,20450,20450,20450,8
|
||||
20250401,142200,1960344175,20450,20500,20500,20450,72
|
||||
20250401,142100,1958870925,20500,20500,20500,20500,0
|
||||
20250401,142000,1958870925,20500,20450,20500,20450,172
|
||||
20250401,141900,1955345375,20500,20450,20500,20450,419
|
||||
20250401,141800,1946757525,20450,20500,20500,20450,748
|
||||
20250401,141700,1931460025,20450,20450,20450,20450,5
|
||||
20250401,141600,1931357775,20450,20500,20500,20450,265
|
||||
20250401,141500,1925925775,20500,20400,20500,20400,456
|
||||
20250401,141400,1916608575,20450,20450,20450,20450,19
|
||||
20250401,141300,1916220025,20550,20400,20600,20400,788
|
||||
20250401,141200,1900142175,20400,20450,20450,20400,2064
|
||||
20250401,141100,1858035675,20550,20550,20550,20550,10
|
||||
20250401,141000,1857830175,20600,20600,20600,20350,202
|
||||
20250401,140900,1853680925,20600,20500,20600,20450,513
|
||||
20250401,140800,1843143625,20500,20450,20500,20450,519
|
||||
20250401,140700,1832505075,20450,20450,20500,20450,1240
|
||||
20250401,140600,1807089025,20450,20400,20450,20400,51
|
||||
20250401,140500,1806046225,20450,20400,20450,20400,157
|
||||
20250401,140400,1802836025,20450,20400,20450,20350,491
|
||||
20250401,140300,1792816225,20400,20400,20400,20400,0
|
||||
20250401,140200,1792816225,20400,20350,20400,20350,19
|
||||
20250401,140100,1792428725,20350,20350,20350,20350,18
|
||||
20250401,140000,1792062425,20400,20350,20400,20350,186
|
||||
20250401,135900,1788268275,20400,20400,20400,20400,4
|
||||
20250401,135800,1788186675,20400,20400,20400,20400,19
|
||||
20250401,135700,1787799075,20400,20400,20400,20400,36
|
||||
20250401,135600,1787064675,20500,20500,20500,20500,0
|
||||
20250401,135500,1787064675,20500,20400,20500,20350,617
|
||||
20250401,135400,1774473575,20400,20450,20450,20400,38
|
||||
20250401,135300,1773696725,20450,20450,20450,20450,207
|
||||
20250401,135200,1769463575,20450,20400,20450,20400,32
|
||||
20250401,135100,1768809625,20450,20450,20450,20450,33
|
||||
20250401,135000,1768134775,20400,20450,20450,20400,172
|
||||
20250401,134900,1764617625,20400,20400,20400,20400,127
|
||||
20250401,134800,1762026825,20450,20450,20450,20450,19
|
||||
20250401,134700,1761638275,20450,20450,20450,20450,24
|
||||
20250401,134600,1761147475,20450,20450,20450,20450,9
|
||||
20250401,134500,1760963425,20500,20450,20500,20400,159
|
||||
20250401,134400,1757710775,20450,20400,20450,20400,44
|
||||
20250401,134300,1756811025,20450,20450,20450,20450,0
|
||||
20250401,134200,1756811025,20450,20450,20450,20450,152
|
||||
20250401,134100,1753702625,20500,20500,20500,20500,15
|
||||
20250401,134000,1753395125,20550,20450,20550,20450,399
|
||||
20250401,133900,1745225975,20500,20500,20500,20500,21
|
||||
20250401,133800,1744795475,20550,20500,20550,20500,22
|
||||
20250401,133700,1744343625,20500,20450,20500,20450,14
|
||||
20250401,133600,1744056725,20500,20450,20500,20450,137
|
||||
20250401,133500,1741248275,20500,20500,20500,20500,229
|
||||
20250401,133400,1736553775,20500,20500,20500,20450,32
|
||||
20250401,133300,1735897825,20450,20500,20500,20450,61
|
||||
20250401,133200,1734649275,20550,20500,20550,20500,8
|
||||
20250401,133100,1734485225,20450,20450,20450,20400,119
|
||||
20250401,133000,1732053675,20450,20400,20450,20400,387
|
||||
20250401,132900,1724145075,20450,20450,20450,20450,32
|
||||
20250401,132800,1723490675,20450,20500,20500,20450,59
|
||||
20250401,132700,1722281325,20500,20500,20500,20500,280
|
||||
20250401,132600,1716541325,20500,20500,20500,20500,18
|
||||
20250401,132500,1716172325,20500,20500,20500,20500,205
|
||||
20250401,132400,1711969825,20500,20450,20500,20450,183
|
||||
20250401,132300,1708220425,20450,20450,20450,20450,21
|
||||
20250401,132200,1707790975,20500,20500,20500,20500,17
|
||||
20250401,132100,1707442475,20450,20450,20450,20450,9
|
||||
20250401,132000,1707258425,20450,20450,20450,20400,191
|
||||
20250401,131900,1703352625,20450,20450,20450,20450,0
|
||||
20250401,131800,1703352625,20450,20400,20450,20400,26
|
||||
20250401,131700,1702821325,20400,20450,20450,20400,58
|
||||
20250401,131600,1701635725,20450,20450,20500,20450,220
|
||||
20250401,131500,1697135875,20450,20400,20450,20400,208
|
||||
20250401,131400,1692882675,20400,20400,20400,20400,68
|
||||
20250401,131300,1691495475,20400,20400,20400,20400,0
|
||||
20250401,131200,1691495475,20400,20350,20400,20350,79
|
||||
20250401,131100,1689884425,20350,20350,20350,20350,4
|
||||
20250401,131000,1689803025,20400,20400,20450,20400,188
|
||||
20250401,130900,1685966725,20400,20400,20400,20400,0
|
||||
20250401,130800,1685966725,20400,20400,20400,20350,449
|
||||
20250401,130700,1676807275,20400,20400,20400,20400,2
|
||||
20250401,130600,1676766475,20400,20350,20400,20350,36
|
||||
20250401,130500,1676032525,20450,20450,20450,20450,175
|
||||
20250401,130400,1672453775,20400,20450,20500,20400,497
|
||||
20250401,130300,1662308625,20450,20450,20450,20450,8
|
||||
20250401,130200,1662145025,20500,20550,20550,20500,32
|
||||
20250401,130100,1661488275,20550,20450,20550,20450,622
|
||||
20250401,130000,1648721875,20500,20500,20550,20450,186
|
||||
20250401,125900,1644908875,20550,20550,20550,20550,1100
|
||||
20250401,125800,1622303875,20500,20550,20550,20500,182
|
||||
20250401,125700,1618567675,20550,20550,20600,20550,157
|
||||
20250401,125600,1615333825,20550,20550,20600,20550,202
|
||||
20250401,125500,1611177725,20650,20600,20650,20600,265
|
||||
20250401,125400,1605715525,20600,20550,20600,20550,318
|
||||
20250401,125300,1599169125,20500,20550,20600,20500,329
|
||||
20250401,125200,1592398575,20600,20600,20600,20600,133
|
||||
20250401,125100,1589658775,20550,20650,20650,20500,705
|
||||
20250401,125000,1575122925,20650,20600,20650,20600,677
|
||||
20250401,124900,1561169175,20550,20600,20600,20550,167
|
||||
20250401,124800,1557730825,20600,20550,20600,20550,300
|
||||
20250401,124700,1551555825,20600,20550,20600,20550,682
|
||||
20250401,124600,1537508025,20600,20600,20600,20600,318
|
||||
20250401,124500,1530957225,20600,20550,20600,20500,748
|
||||
20250401,124400,1515581675,20600,20550,20600,20550,941
|
||||
20250401,124300,1496241625,20600,20600,20600,20550,775
|
||||
20250401,124200,1480276775,20600,20600,20600,20550,142
|
||||
20250401,124100,1477357775,20550,20550,20550,20550,56
|
||||
20250401,124000,1476206975,20600,20600,20600,20600,150
|
||||
20250401,123900,1473116975,20550,20500,20550,20500,317
|
||||
20250401,123800,1466602775,20550,20550,20550,20500,31
|
||||
20250401,123700,1465966175,20550,20550,20550,20550,17
|
||||
20250401,123600,1465616825,20550,20550,20550,20550,71
|
||||
20250401,123500,1464157775,20500,20500,20550,20500,238
|
||||
20250401,123400,1459271275,20550,20500,20550,20500,30
|
||||
20250401,123300,1458655375,20500,20500,20500,20500,17
|
||||
20250401,123200,1458306875,20500,20500,20550,20500,92
|
||||
20250401,123100,1456419225,20500,20500,20500,20500,35
|
||||
20250401,123000,1455701725,20550,20550,20550,20550,186
|
||||
20250401,122900,1451879425,20500,20500,20500,20500,49
|
||||
20250401,122800,1450874925,20550,20500,20550,20500,71
|
||||
20250401,122700,1449418575,20500,20500,20500,20500,150
|
||||
20250401,122600,1446343575,20500,20500,20550,20500,18
|
||||
20250401,122500,1445974325,20550,20450,20550,20400,361
|
||||
20250401,122400,1438584825,20500,20500,20500,20500,114
|
||||
20250401,122300,1436247825,20500,20500,20500,20500,8
|
||||
20250401,122200,1436083825,20550,20500,20550,20500,54
|
||||
20250401,122100,1434975925,20500,20500,20500,20500,100
|
||||
20250401,122000,1432925925,20500,20450,20500,20450,353
|
||||
20250401,121900,1425689925,20500,20500,20500,20500,25
|
||||
20250401,121800,1425177425,20500,20475,20500,20450,63
|
||||
20250401,121700,1423886550,20475,20500,20500,20450,508
|
||||
20250401,121600,1413482900,20500,20500,20525,20500,51
|
||||
20250401,121500,1412436400,20500,20500,20550,20500,453
|
||||
20250401,121400,1403131900,20525,20500,20525,20500,21
|
||||
20250401,121300,1402700950,20500,20500,20500,20500,15
|
||||
20250401,121200,1402393450,20500,20500,20550,20500,30
|
||||
20250401,121100,1401777550,20500,20500,20500,20500,26
|
||||
20250401,121000,1401244550,20500,20550,20550,20500,174
|
||||
20250401,120900,1397669350,20550,20500,20550,20450,1046
|
||||
20250401,120800,1376182800,20500,20475,20500,20475,38
|
||||
20250401,120700,1375403825,20500,20500,20500,20500,1
|
||||
20250401,120600,1375383325,20500,20450,20500,20450,19
|
||||
20250401,120500,1374993875,20550,20450,20550,20450,161
|
||||
20250401,120400,1371688525,20500,20450,20500,20450,92
|
||||
20250401,120300,1369806275,20450,20550,20550,20450,44
|
||||
20250401,120200,1368904225,20500,20450,20500,20450,21
|
||||
20250401,120100,1368473875,20500,20500,20500,20450,137
|
||||
20250401,120000,1365665875,20450,20500,20500,20450,193
|
||||
20250401,115900,1361709625,20450,20450,20450,20450,54
|
||||
20250401,115800,1360605325,20450,20450,20500,20450,260
|
||||
20250401,115700,1355276625,20450,20500,20500,20450,18
|
||||
20250401,115600,1354907725,20500,20500,20500,20500,0
|
||||
20250401,115500,1354907725,20500,20400,20500,20400,338
|
||||
20250401,115400,1347997775,20400,20350,20400,20350,48
|
||||
20250401,115300,1347020075,20350,20400,20400,20350,17
|
||||
20250401,115200,1346673425,20400,20400,20400,20400,20
|
||||
20250401,115100,1346265425,20400,20400,20400,20400,1
|
||||
20250401,115000,1346245025,20400,20400,20450,20400,447
|
||||
20250401,114900,1337118525,20400,20400,20400,20400,72
|
||||
20250401,114800,1335649725,20450,20450,20450,20450,23
|
||||
20250401,114700,1335179375,20450,20450,20450,20450,30
|
||||
20250401,114600,1334565875,20450,20400,20450,20400,81
|
||||
20250401,114500,1332912575,20450,20450,20450,20400,169
|
||||
20250401,114400,1329456625,20450,20450,20450,20450,274
|
||||
20250401,114300,1323853325,20450,20450,20450,20450,7
|
||||
20250401,114200,1323710175,20450,20500,20500,20450,20
|
||||
20250401,114100,1323301125,20450,20450,20450,20450,3
|
||||
20250401,114000,1323239775,20450,20350,20500,20350,207
|
||||
20250401,113900,1319007150,20400,20400,20400,20400,0
|
||||
20250401,113800,1319007150,20400,20400,20400,20400,33
|
||||
20250401,113700,1318333950,20350,20350,20350,20350,9
|
||||
20250401,113600,1318150800,20400,20450,20450,20350,253
|
||||
20250401,113500,1313000850,20350,20400,20450,20350,369
|
||||
20250401,113400,1305470650,20350,20350,20350,20350,26
|
||||
20250401,113300,1304941550,20350,20400,20400,20350,32
|
||||
20250401,113200,1304289500,20400,20400,20400,20350,649
|
||||
20250401,113100,1291050400,20400,20450,20450,20400,44
|
||||
20250401,113000,1290151150,20500,20450,20500,20450,154
|
||||
20250401,112900,1286996600,20450,20500,20500,20450,78
|
||||
20250401,112800,1285400600,20450,20450,20450,20450,131
|
||||
20250401,112700,1282721650,20450,20500,20500,20450,96
|
||||
20250401,112600,1280756800,20450,20450,20450,20450,11
|
||||
20250401,112500,1280531850,20450,20500,20500,20450,172
|
||||
20250401,112400,1277006000,20450,20500,20500,20450,33
|
||||
20250401,112300,1276330150,20500,20500,20500,20500,5
|
||||
20250401,112200,1276227650,20450,20450,20450,20450,209
|
||||
20250401,112100,1271953600,20450,20500,20500,20450,43
|
||||
20250401,112000,1271072500,20500,20450,20500,20450,236
|
||||
20250401,111900,1266235750,20450,20450,20450,20450,72
|
||||
20250401,111800,1264763350,20400,20400,20450,20400,134
|
||||
20250401,111700,1262023750,20450,20400,20450,20250,240
|
||||
20250401,111600,1257147450,20450,20350,20450,20350,241
|
||||
20250401,111500,1252223300,20350,20500,20500,20300,694
|
||||
20250401,111400,1238050500,20450,20450,20450,20450,48
|
||||
20250401,111300,1237068900,20500,20500,20500,20500,17
|
||||
20250401,111200,1236720400,20500,20550,20550,20500,516
|
||||
20250401,111100,1226142200,20450,20500,20500,20450,74
|
||||
20250401,111000,1224628000,20450,20550,20550,20450,305
|
||||
20250401,110900,1218370050,20500,20550,20550,20500,71
|
||||
20250401,110800,1216913650,20550,20500,20550,20500,3
|
||||
20250401,110700,1216852100,20500,20550,20550,20500,78
|
||||
20250401,110600,1215250500,20550,20500,20550,20450,65
|
||||
20250401,110500,1213915300,20550,20500,20550,20500,347
|
||||
20250401,110400,1206797100,20500,20500,20500,20500,356
|
||||
20250401,110300,1199499100,20450,20450,20500,20450,34
|
||||
20250401,110200,1198802900,20450,20500,20500,20450,108
|
||||
20250401,110100,1196592850,20450,20500,20500,20450,39
|
||||
20250401,110000,1195794350,20550,20450,20550,20450,187
|
||||
20250401,105900,1191958150,20450,20450,20500,20450,68
|
||||
20250401,105800,1190566750,20450,20500,20500,20450,401
|
||||
20250401,105700,1182360350,20500,20450,20500,20450,472
|
||||
20250401,105600,1172707250,20450,20450,20450,20400,87
|
||||
20250401,105500,1170928550,20550,20450,20550,20450,185
|
||||
20250401,105400,1167137200,20450,20450,20450,20450,2
|
||||
20250401,105300,1167096300,20400,20450,20450,20350,70
|
||||
20250401,105200,1165667600,20450,20500,20550,20450,228
|
||||
20250401,105100,1160996900,20500,20550,20550,20500,638
|
||||
20250401,105000,1147915250,20500,20500,20550,20500,614
|
||||
20250401,104900,1135305200,20500,20500,20500,20500,18
|
||||
20250401,104800,1134936200,20450,20500,20550,20450,197
|
||||
20250401,104700,1130898700,20450,20500,20550,20450,1520
|
||||
20250401,104600,1099740300,20500,20450,20500,20450,610
|
||||
20250401,104500,1087263300,20400,20400,20450,20400,253
|
||||
20250401,104400,1082093200,20400,20400,20400,20400,482
|
||||
20250401,104300,1072260400,20400,20400,20400,20350,57
|
||||
20250401,104200,1071097700,20300,20300,20300,20300,203
|
||||
20250401,104100,1066976800,20300,20350,20350,20300,41
|
||||
20250401,104000,1066142950,20300,20300,20400,20300,201
|
||||
20250401,103900,1062051950,20250,20200,20250,20150,87
|
||||
20250401,103800,1060293900,20200,20300,20300,20200,131
|
||||
20250401,103700,1057636050,20400,20400,20400,20400,0
|
||||
20250401,103600,1057636050,20400,20400,20400,20400,0
|
||||
20250401,103500,1057636050,20400,20300,20400,20300,189
|
||||
20250401,103400,1053789200,20400,20400,20400,20300,233
|
||||
20250401,103300,1049047450,20400,20400,20450,20400,278
|
||||
20250401,103200,1043366700,20400,20400,20400,20350,106
|
||||
20250401,103100,1041204800,20400,20350,20400,20350,84
|
||||
20250401,103000,1039491300,20400,20350,20400,20350,208
|
||||
20250401,102900,1035250650,20300,20350,20350,20300,9
|
||||
20250401,102800,1035067900,20350,20300,20350,20300,70
|
||||
20250401,102700,1033643900,20350,20350,20350,20300,61
|
||||
20250401,102600,1032404400,20300,20350,20350,20300,40
|
||||
20250401,102500,1031591650,20350,20350,20350,20350,171
|
||||
20250401,102400,1028111800,20300,20300,20300,20300,11
|
||||
20250401,102300,1027888500,20300,20250,20350,20250,186
|
||||
20250401,102200,1024113250,20150,20250,20250,20150,144
|
||||
20250401,102100,1021203000,20200,20300,20300,20200,206
|
||||
20250401,102000,1017035000,20350,20250,20350,20200,489
|
||||
20250401,101900,1007134850,20300,20300,20300,20300,106
|
||||
20250401,101800,1004983050,20300,20300,20300,20300,3
|
||||
20250401,101700,1004922150,20350,20300,20350,20300,41
|
||||
20250401,101600,1004088950,20350,20350,20350,20350,15
|
||||
20250401,101500,1003783700,20350,20300,20400,20300,673
|
||||
20250401,101400,990094900,20300,20300,20300,20300,500
|
||||
20250401,101300,979944900,20300,20300,20300,20250,676
|
||||
20250401,101200,966222150,20200,20300,20300,20200,285
|
||||
20250401,101100,960437500,20250,20250,20300,20250,867
|
||||
20250401,101000,942843800,20250,20200,20300,20200,644
|
||||
20250401,100900,929796350,20250,20150,20250,20150,239
|
||||
20250401,100800,924964400,20150,20150,20150,20150,0
|
||||
20250401,100700,924964400,20150,20150,20150,20150,219
|
||||
20250401,100600,920551550,20150,20100,20150,20100,15
|
||||
20250401,100500,920249400,20150,20100,20150,20100,154
|
||||
20250401,100400,917147700,20050,20050,20050,20050,208
|
||||
20250401,100300,912977300,20050,20050,20050,20000,36
|
||||
20250401,100200,912255650,20050,20000,20050,20000,44
|
||||
20250401,100100,911374100,20000,20150,20150,20000,170
|
||||
20250401,100000,907972100,20150,19970,20150,19970,1232
|
||||
20250401,095900,883274360,19970,19980,19980,19970,477
|
||||
20250401,095800,873745490,19980,20050,20050,19980,747
|
||||
20250401,095700,858798400,20000,20050,20050,19990,166
|
||||
20250401,095600,855472660,20050,20050,20050,20050,15
|
||||
20250401,095500,855171910,20050,20050,20050,20000,1308
|
||||
20250401,095400,828989210,20050,20050,20050,20050,305
|
||||
20250401,095300,822873960,20100,20100,20100,20050,110
|
||||
20250401,095200,820663060,20050,20100,20100,20050,702
|
||||
20250401,095100,806558660,20100,20100,20300,20100,807
|
||||
20250401,095000,790287060,20050,20050,20050,20000,377
|
||||
20250401,094900,782730810,20050,20100,20100,20000,42
|
||||
20250401,094800,781888810,20050,20050,20050,20050,244
|
||||
20250401,094700,776996610,20000,20000,20050,20000,13
|
||||
20250401,094600,776736510,20000,20000,20000,20000,166
|
||||
20250401,094500,773416510,20050,20050,20050,20000,209
|
||||
20250401,094400,769226260,20050,19980,20050,19980,2289
|
||||
20250401,094300,723445560,19990,20000,20000,19980,554
|
||||
20250401,094200,712372950,20000,20050,20050,20000,586
|
||||
20250401,094100,700652450,20050,20050,20050,20050,46
|
||||
20250401,094000,699730150,20100,20000,20100,20000,312
|
||||
20250401,093900,693480250,20050,20050,20050,20050,106
|
||||
20250401,093800,691354950,20050,20050,20050,20050,10
|
||||
20250401,093700,691154450,20000,20050,20050,20000,826
|
||||
20250401,093600,674625400,20050,20100,20100,20050,335
|
||||
20250401,093500,667901650,20100,20100,20150,20050,384
|
||||
20250401,093400,660176950,20100,20100,20100,20000,425
|
||||
20250401,093300,651643550,20100,20050,20100,20000,1284
|
||||
20250401,093200,625898550,20100,20100,20100,20050,532
|
||||
20250401,093100,615231550,20100,20100,20100,20100,293
|
||||
20250401,093000,609342250,20050,20150,20200,20050,498
|
||||
20250401,092900,599320900,20150,20100,20150,20050,605
|
||||
20250401,092800,587164850,20100,20050,20150,20050,304
|
||||
20250401,092700,581052350,20150,20100,20150,20050,537
|
||||
20250401,092600,570256500,20100,20100,20100,20100,140
|
||||
20250401,092500,567442500,20200,20100,20200,20100,156
|
||||
20250401,092400,564291500,20100,20100,20100,20050,737
|
||||
20250401,092300,549478250,20100,20150,20200,20100,717
|
||||
20250401,092200,535029550,20150,20350,20350,20150,1199
|
||||
20250401,092100,510806100,20350,20300,20350,20250,192
|
||||
20250401,092000,506900500,20250,20300,20350,20250,521
|
||||
20250401,091900,496337900,20200,20200,20200,20150,441
|
||||
20250401,091800,487444600,20250,20250,20250,20200,262
|
||||
20250401,091700,482139650,20200,20300,20300,20150,705
|
||||
20250401,091600,467880800,20300,20300,20300,20250,120
|
||||
20250401,091500,465445250,20300,20350,20450,20300,829
|
||||
20250401,091400,448572600,20450,20450,20450,20350,283
|
||||
20250401,091300,442785450,20500,20500,20550,20500,509
|
||||
20250401,091200,432340200,20450,20500,20550,20450,639
|
||||
20250401,091100,419256300,20500,20450,20500,20450,203
|
||||
20250401,091000,415101550,20450,20400,20600,20400,513
|
||||
20250401,090900,404591400,20400,20500,20600,20400,682
|
||||
20250401,090800,390623800,20600,20400,20600,20400,1992
|
||||
20250401,090700,349819000,20400,20350,20400,20300,1371
|
||||
20250401,090600,321898350,20350,20100,20450,20100,1520
|
||||
20250401,090500,290969550,20100,20000,20350,20000,2518
|
||||
20250401,090400,240126700,20000,20000,20050,19980,313
|
||||
20250401,090300,233867200,20000,19980,20150,19950,1853
|
||||
20250401,090200,196729990,19980,20050,20100,19910,2418
|
||||
20250401,090100,148457960,20000,19920,20000,19800,3149
|
||||
20250401,090000,85735170,19970,19600,20050,19600,4322
|
||||
|
Reference in New Issue
Block a user