Update 2025-04-01 4020 candle_min
This commit is contained in:
688
113810/min/candle-20250401.csv
Normal file
688
113810/min/candle-20250401.csv
Normal file
@@ -0,0 +1,688 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,202600,26500222386,2195,2195,2195,2195,13297
|
||||
20250401,202500,26500222386,2195,2195,2195,2195,0
|
||||
20250401,202400,26500222386,2195,2195,2195,2195,0
|
||||
20250401,202300,26500222386,2195,2195,2195,2195,0
|
||||
20250401,202200,26500222386,2195,2195,2195,2195,0
|
||||
20250401,202100,26500222386,2195,2195,2195,2195,0
|
||||
20250401,202000,26500222386,2195,2195,2195,2195,0
|
||||
20250401,201900,26500222386,2195,2195,2195,2195,0
|
||||
20250401,201800,26500222386,2195,2195,2195,2195,0
|
||||
20250401,201700,26500222386,2195,2195,2195,2195,0
|
||||
20250401,201600,26500222386,2195,2195,2195,2195,0
|
||||
20250401,201500,26500222386,2195,2195,2195,2195,0
|
||||
20250401,201400,26500222386,2195,2195,2195,2195,0
|
||||
20250401,201300,26500222386,2195,2195,2195,2195,0
|
||||
20250401,201200,26500222386,2195,2195,2195,2195,0
|
||||
20250401,201100,26500222386,2195,2195,2195,2195,0
|
||||
20250401,201000,26500222386,2195,2195,2195,2195,0
|
||||
20250401,200900,26500222386,2195,2195,2195,2195,0
|
||||
20250401,200800,26500222386,2195,2195,2195,2195,0
|
||||
20250401,200700,26500222386,2195,2195,2195,2195,0
|
||||
20250401,200600,26500222386,2195,2195,2195,2195,0
|
||||
20250401,200500,26500222386,2195,2195,2195,2195,0
|
||||
20250401,200400,26500222386,2195,2195,2195,2195,0
|
||||
20250401,200300,26500222386,2195,2195,2195,2195,0
|
||||
20250401,200200,26500222386,2195,2195,2195,2195,0
|
||||
20250401,200100,26500222386,2195,2195,2195,2195,0
|
||||
20250401,200000,26500222386,2195,2195,2195,2195,0
|
||||
20250401,195900,26500222386,2195,2195,2195,2195,0
|
||||
20250401,195800,26500222386,2195,2195,2195,2195,0
|
||||
20250401,195700,26500222386,2195,2195,2195,2195,0
|
||||
20250401,195600,26500222386,2195,2195,2195,2195,13297
|
||||
20250401,195500,26500222386,2195,2195,2195,2195,0
|
||||
20250401,195400,26500222386,2195,2195,2195,2195,0
|
||||
20250401,195300,26500222386,2195,2195,2195,2195,0
|
||||
20250401,195200,26500222386,2195,2195,2195,2195,0
|
||||
20250401,195100,26500222386,2195,2195,2195,2195,0
|
||||
20250401,195000,26500222386,2195,2195,2195,2195,0
|
||||
20250401,194900,26500222386,2195,2195,2195,2195,0
|
||||
20250401,194800,26500222386,2195,2195,2195,2195,0
|
||||
20250401,194700,26500222386,2195,2195,2195,2195,0
|
||||
20250401,194600,26500222386,2195,2195,2195,2195,0
|
||||
20250401,194500,26500222386,2195,2195,2195,2195,0
|
||||
20250401,194400,26500222386,2195,2195,2195,2195,0
|
||||
20250401,194300,26500222386,2195,2195,2195,2195,0
|
||||
20250401,194200,26500222386,2195,2195,2195,2195,0
|
||||
20250401,194100,26500222386,2195,2195,2195,2195,0
|
||||
20250401,194000,26500222386,2195,2195,2195,2195,0
|
||||
20250401,193900,26500222386,2195,2195,2195,2195,0
|
||||
20250401,193800,26500222386,2195,2195,2195,2195,0
|
||||
20250401,193700,26500222386,2195,2195,2195,2195,0
|
||||
20250401,193600,26500222386,2195,2195,2195,2195,0
|
||||
20250401,193500,26500222386,2195,2195,2195,2195,0
|
||||
20250401,193400,26500222386,2195,2195,2195,2195,0
|
||||
20250401,193300,26500222386,2195,2195,2195,2195,0
|
||||
20250401,193200,26500222386,2195,2195,2195,2195,0
|
||||
20250401,193100,26500222386,2195,2195,2195,2195,0
|
||||
20250401,193000,26500222386,2195,2195,2195,2195,0
|
||||
20250401,192900,26500222386,2195,2195,2195,2195,0
|
||||
20250401,192800,26500222386,2195,2195,2195,2195,0
|
||||
20250401,192700,26500222386,2195,2195,2195,2195,0
|
||||
20250401,192600,26500222386,2195,2195,2195,2195,13297
|
||||
20250401,192500,26500222386,2195,2195,2195,2195,0
|
||||
20250401,192400,26500222386,2195,2195,2195,2195,0
|
||||
20250401,192300,26500222386,2195,2195,2195,2195,0
|
||||
20250401,192200,26500222386,2195,2195,2195,2195,0
|
||||
20250401,192100,26500222386,2195,2195,2195,2195,0
|
||||
20250401,192000,26500222386,2195,2195,2195,2195,0
|
||||
20250401,191900,26500222386,2195,2195,2195,2195,0
|
||||
20250401,191800,26500222386,2195,2195,2195,2195,0
|
||||
20250401,191700,26500222386,2195,2195,2195,2195,0
|
||||
20250401,191600,26500222386,2195,2195,2195,2195,0
|
||||
20250401,191500,26500222386,2195,2195,2195,2195,0
|
||||
20250401,191400,26500222386,2195,2195,2195,2195,0
|
||||
20250401,191300,26500222386,2195,2195,2195,2195,0
|
||||
20250401,191200,26500222386,2195,2195,2195,2195,0
|
||||
20250401,191100,26500222386,2195,2195,2195,2195,0
|
||||
20250401,191000,26500222386,2195,2195,2195,2195,0
|
||||
20250401,190900,26500222386,2195,2195,2195,2195,0
|
||||
20250401,190800,26500222386,2195,2195,2195,2195,0
|
||||
20250401,190700,26500222386,2195,2195,2195,2195,0
|
||||
20250401,190600,26500222386,2195,2195,2195,2195,0
|
||||
20250401,190500,26500222386,2195,2195,2195,2195,0
|
||||
20250401,190400,26500222386,2195,2195,2195,2195,0
|
||||
20250401,190300,26500222386,2195,2195,2195,2195,0
|
||||
20250401,190200,26500222386,2195,2195,2195,2195,0
|
||||
20250401,190100,26500222386,2195,2195,2195,2195,0
|
||||
20250401,190000,26500222386,2195,2195,2195,2195,0
|
||||
20250401,185900,26500222386,2195,2195,2195,2195,0
|
||||
20250401,185800,26500222386,2195,2195,2195,2195,0
|
||||
20250401,185700,26500222386,2195,2195,2195,2195,0
|
||||
20250401,185600,26500222386,2195,2195,2195,2195,13297
|
||||
20250401,185500,26500222386,2195,2195,2195,2195,0
|
||||
20250401,185400,26500222386,2195,2195,2195,2195,0
|
||||
20250401,185300,26500222386,2195,2195,2195,2195,0
|
||||
20250401,185200,26500222386,2195,2195,2195,2195,0
|
||||
20250401,185100,26500222386,2195,2195,2195,2195,0
|
||||
20250401,185000,26500222386,2195,2195,2195,2195,0
|
||||
20250401,184900,26500222386,2195,2195,2195,2195,0
|
||||
20250401,184800,26500222386,2195,2195,2195,2195,0
|
||||
20250401,184700,26500222386,2195,2195,2195,2195,0
|
||||
20250401,184600,26500222386,2195,2195,2195,2195,0
|
||||
20250401,184500,26500222386,2195,2195,2195,2195,0
|
||||
20250401,184400,26500222386,2195,2195,2195,2195,0
|
||||
20250401,184300,26500222386,2195,2195,2195,2195,0
|
||||
20250401,184200,26500222386,2195,2195,2195,2195,0
|
||||
20250401,184100,26500222386,2195,2195,2195,2195,0
|
||||
20250401,184000,26500222386,2195,2195,2195,2195,0
|
||||
20250401,183900,26500222386,2195,2195,2195,2195,0
|
||||
20250401,183800,26500222386,2195,2195,2195,2195,0
|
||||
20250401,183700,26500222386,2195,2195,2195,2195,0
|
||||
20250401,183600,26500222386,2195,2195,2195,2195,0
|
||||
20250401,183500,26500222386,2195,2195,2195,2195,0
|
||||
20250401,183400,26500222386,2195,2195,2195,2195,0
|
||||
20250401,183300,26500222386,2195,2195,2195,2195,0
|
||||
20250401,183200,26500222386,2195,2195,2195,2195,0
|
||||
20250401,183100,26500222386,2195,2195,2195,2195,0
|
||||
20250401,183000,26500222386,2195,2195,2195,2195,0
|
||||
20250401,182900,26500222386,2195,2195,2195,2195,0
|
||||
20250401,182800,26500222386,2195,2195,2195,2195,0
|
||||
20250401,182700,26500222386,2195,2195,2195,2195,0
|
||||
20250401,182600,26500222386,2195,2195,2195,2195,13297
|
||||
20250401,182500,26500222386,2195,2195,2195,2195,0
|
||||
20250401,182400,26500222386,2195,2195,2195,2195,0
|
||||
20250401,182300,26500222386,2195,2195,2195,2195,0
|
||||
20250401,182200,26500222386,2195,2195,2195,2195,0
|
||||
20250401,182100,26500222386,2195,2195,2195,2195,0
|
||||
20250401,182000,26500222386,2195,2195,2195,2195,0
|
||||
20250401,181900,26500222386,2195,2195,2195,2195,0
|
||||
20250401,181800,26500222386,2195,2195,2195,2195,0
|
||||
20250401,181700,26500222386,2195,2195,2195,2195,0
|
||||
20250401,181600,26500222386,2195,2195,2195,2195,0
|
||||
20250401,181500,26500222386,2195,2195,2195,2195,0
|
||||
20250401,181400,26500222386,2195,2195,2195,2195,0
|
||||
20250401,181300,26500222386,2195,2195,2195,2195,0
|
||||
20250401,181200,26500222386,2195,2195,2195,2195,0
|
||||
20250401,181100,26500222386,2195,2195,2195,2195,0
|
||||
20250401,181000,26500222386,2195,2195,2195,2195,0
|
||||
20250401,180900,26500222386,2195,2195,2195,2195,0
|
||||
20250401,180800,26500222386,2195,2195,2195,2195,0
|
||||
20250401,180700,26500222386,2195,2195,2195,2195,0
|
||||
20250401,180600,26500222386,2195,2195,2195,2195,0
|
||||
20250401,180500,26500222386,2195,2195,2195,2195,0
|
||||
20250401,180400,26500222386,2195,2195,2195,2195,0
|
||||
20250401,180300,26500222386,2195,2195,2195,2195,0
|
||||
20250401,180200,26500222386,2195,2195,2195,2195,0
|
||||
20250401,180100,26500222386,2195,2195,2195,2195,0
|
||||
20250401,180000,26500222386,2195,2195,2195,2195,0
|
||||
20250401,175900,26500222386,2195,2195,2195,2195,0
|
||||
20250401,175800,26500222386,2195,2195,2195,2195,0
|
||||
20250401,175700,26500222386,2195,2195,2195,2195,0
|
||||
20250401,175600,26500222386,2195,2195,2195,2195,13297
|
||||
20250401,175500,26500222386,2195,2195,2195,2195,0
|
||||
20250401,175400,26500222386,2195,2195,2195,2195,0
|
||||
20250401,175300,26500222386,2195,2195,2195,2195,0
|
||||
20250401,175200,26500222386,2195,2195,2195,2195,0
|
||||
20250401,175100,26500222386,2195,2195,2195,2195,0
|
||||
20250401,175000,26500222386,2195,2195,2195,2195,0
|
||||
20250401,174900,26500222386,2195,2195,2195,2195,0
|
||||
20250401,174800,26500222386,2195,2195,2195,2195,0
|
||||
20250401,174700,26500222386,2195,2195,2195,2195,0
|
||||
20250401,174600,26500222386,2195,2195,2195,2195,0
|
||||
20250401,174500,26500222386,2195,2195,2195,2195,0
|
||||
20250401,174400,26500222386,2195,2195,2195,2195,0
|
||||
20250401,174300,26500222386,2195,2195,2195,2195,0
|
||||
20250401,174200,26500222386,2195,2195,2195,2195,0
|
||||
20250401,174100,26500222386,2195,2195,2195,2195,0
|
||||
20250401,174000,26500222386,2195,2195,2195,2195,0
|
||||
20250401,173900,26500222386,2195,2195,2195,2195,0
|
||||
20250401,173800,26500222386,2195,2195,2195,2195,0
|
||||
20250401,173700,26500222386,2195,2195,2195,2195,0
|
||||
20250401,173600,26500222386,2195,2195,2195,2195,0
|
||||
20250401,173500,26500222386,2195,2195,2195,2195,0
|
||||
20250401,173400,26500222386,2195,2195,2195,2195,0
|
||||
20250401,173300,26500222386,2195,2195,2195,2195,0
|
||||
20250401,173200,26500222386,2195,2195,2195,2195,0
|
||||
20250401,173100,26500222386,2195,2195,2195,2195,0
|
||||
20250401,173000,26500222386,2195,2195,2195,2195,0
|
||||
20250401,172900,26500222386,2195,2195,2195,2195,0
|
||||
20250401,172800,26500222386,2195,2195,2195,2195,0
|
||||
20250401,172700,26500222386,2195,2195,2195,2195,0
|
||||
20250401,172600,26500222386,2195,2195,2195,2195,13297
|
||||
20250401,172500,26500222386,2195,2195,2195,2195,0
|
||||
20250401,172400,26500222386,2195,2195,2195,2195,0
|
||||
20250401,172300,26500222386,2195,2195,2195,2195,0
|
||||
20250401,172200,26500222386,2195,2195,2195,2195,0
|
||||
20250401,172100,26500222386,2195,2195,2195,2195,0
|
||||
20250401,172000,26500222386,2195,2195,2195,2195,0
|
||||
20250401,171900,26500222386,2195,2195,2195,2195,0
|
||||
20250401,171800,26500222386,2195,2195,2195,2195,0
|
||||
20250401,171700,26500222386,2195,2195,2195,2195,0
|
||||
20250401,171600,26500222386,2195,2195,2195,2195,0
|
||||
20250401,171500,26500222386,2195,2195,2195,2195,0
|
||||
20250401,171400,26500222386,2195,2195,2195,2195,0
|
||||
20250401,171300,26500222386,2195,2195,2195,2195,0
|
||||
20250401,171200,26500222386,2195,2195,2195,2195,0
|
||||
20250401,171100,26500222386,2195,2195,2195,2195,0
|
||||
20250401,171000,26500222386,2195,2195,2195,2195,0
|
||||
20250401,170900,26500222386,2195,2195,2195,2195,0
|
||||
20250401,170800,26500222386,2195,2195,2195,2195,0
|
||||
20250401,170700,26500222386,2195,2195,2195,2195,0
|
||||
20250401,170600,26500222386,2195,2195,2195,2195,0
|
||||
20250401,170500,26500222386,2195,2195,2195,2195,0
|
||||
20250401,170400,26500222386,2195,2195,2195,2195,0
|
||||
20250401,170300,26500222386,2195,2195,2195,2195,0
|
||||
20250401,170200,26500222386,2195,2195,2195,2195,0
|
||||
20250401,170100,26500222386,2195,2195,2195,2195,0
|
||||
20250401,170000,26500222386,2195,2195,2195,2195,0
|
||||
20250401,165900,26500222386,2195,2195,2195,2195,0
|
||||
20250401,165800,26500222386,2195,2195,2195,2195,0
|
||||
20250401,165700,26500222386,2195,2195,2195,2195,0
|
||||
20250401,165600,26500222386,2195,2195,2195,2195,13297
|
||||
20250401,165500,26500222386,2195,2195,2195,2195,0
|
||||
20250401,165400,26500222386,2195,2195,2195,2195,0
|
||||
20250401,165300,26500222386,2195,2195,2195,2195,0
|
||||
20250401,165200,26500222386,2195,2195,2195,2195,0
|
||||
20250401,165100,26500222386,2195,2195,2195,2195,0
|
||||
20250401,165000,26500222386,2195,2195,2195,2195,0
|
||||
20250401,164900,26500222386,2195,2195,2195,2195,0
|
||||
20250401,164800,26500222386,2195,2195,2195,2195,0
|
||||
20250401,164700,26500222386,2195,2195,2195,2195,0
|
||||
20250401,164600,26500222386,2195,2195,2195,2195,0
|
||||
20250401,164500,26500222386,2195,2195,2195,2195,0
|
||||
20250401,164400,26500222386,2195,2195,2195,2195,0
|
||||
20250401,164300,26500222386,2195,2195,2195,2195,0
|
||||
20250401,164200,26500222386,2195,2195,2195,2195,0
|
||||
20250401,164100,26500222386,2195,2195,2195,2195,0
|
||||
20250401,164000,26500222386,2195,2195,2195,2195,0
|
||||
20250401,163900,26500222386,2195,2195,2195,2195,0
|
||||
20250401,163800,26500222386,2195,2195,2195,2195,0
|
||||
20250401,163700,26500222386,2195,2195,2195,2195,0
|
||||
20250401,163600,26500222386,2195,2195,2195,2195,0
|
||||
20250401,163500,26500222386,2195,2195,2195,2195,0
|
||||
20250401,163400,26500222386,2195,2195,2195,2195,0
|
||||
20250401,163300,26500222386,2195,2195,2195,2195,0
|
||||
20250401,163200,26500222386,2195,2195,2195,2195,0
|
||||
20250401,163100,26500222386,2195,2195,2195,2195,0
|
||||
20250401,163000,26500222386,2195,2195,2195,2195,0
|
||||
20250401,162900,26500222386,2195,2195,2195,2195,0
|
||||
20250401,162800,26500222386,2195,2195,2195,2195,0
|
||||
20250401,162700,26500222386,2195,2195,2195,2195,0
|
||||
20250401,162600,26500222386,2195,2195,2195,2195,13297
|
||||
20250401,162500,26500222386,2195,2195,2195,2195,0
|
||||
20250401,162400,26500222386,2195,2195,2195,2195,0
|
||||
20250401,162300,26500222386,2195,2195,2195,2195,0
|
||||
20250401,162200,26500222386,2195,2195,2195,2195,0
|
||||
20250401,162100,26500222386,2195,2195,2195,2195,0
|
||||
20250401,162000,26500222386,2195,2195,2195,2195,0
|
||||
20250401,161900,26500222386,2195,2195,2195,2195,0
|
||||
20250401,161800,26500222386,2195,2195,2195,2195,0
|
||||
20250401,161700,26500222386,2195,2195,2195,2195,0
|
||||
20250401,161600,26500222386,2195,2195,2195,2195,0
|
||||
20250401,161500,26500222386,2195,2195,2195,2195,0
|
||||
20250401,161400,26500222386,2195,2195,2195,2195,0
|
||||
20250401,161300,26500222386,2195,2195,2195,2195,0
|
||||
20250401,161200,26500222386,2195,2195,2195,2195,0
|
||||
20250401,161100,26500222386,2195,2195,2195,2195,0
|
||||
20250401,161000,26500222386,2195,2195,2195,2195,0
|
||||
20250401,160900,26500222386,2195,2195,2195,2195,0
|
||||
20250401,160800,26500222386,2195,2195,2195,2195,0
|
||||
20250401,160700,26500222386,2195,2195,2195,2195,0
|
||||
20250401,160600,26500222386,2195,2195,2195,2195,0
|
||||
20250401,160500,26500222386,2195,2195,2195,2195,0
|
||||
20250401,160400,26500222386,2195,2195,2195,2195,0
|
||||
20250401,160300,26500222386,2195,2195,2195,2195,0
|
||||
20250401,160200,26500222386,2195,2195,2195,2195,0
|
||||
20250401,160100,26500222386,2195,2195,2195,2195,0
|
||||
20250401,160000,26500222386,2195,2195,2195,2195,0
|
||||
20250401,155900,26500222386,2195,2195,2195,2195,0
|
||||
20250401,155800,26500222386,2195,2195,2195,2195,0
|
||||
20250401,155700,26500222386,2195,2195,2195,2195,0
|
||||
20250401,155600,26500222386,2195,2195,2195,2195,13297
|
||||
20250401,155500,26500222386,2195,2195,2195,2195,0
|
||||
20250401,155400,26500222386,2195,2195,2195,2195,0
|
||||
20250401,155300,26500222386,2195,2195,2195,2195,0
|
||||
20250401,155200,26500222386,2195,2195,2195,2195,0
|
||||
20250401,155100,26500222386,2195,2195,2195,2195,0
|
||||
20250401,155000,26500222386,2195,2195,2195,2195,0
|
||||
20250401,154900,26500222386,2195,2195,2195,2195,0
|
||||
20250401,154800,26500222386,2195,2195,2195,2195,0
|
||||
20250401,154700,26500222386,2195,2195,2195,2195,0
|
||||
20250401,154600,26500222386,2195,2195,2195,2195,0
|
||||
20250401,154500,26500222386,2195,2195,2195,2195,0
|
||||
20250401,154400,26500222386,2195,2195,2195,2195,0
|
||||
20250401,154300,26500222386,2195,2195,2195,2195,0
|
||||
20250401,154200,26500222386,2195,2195,2195,2195,0
|
||||
20250401,154100,26500222386,2195,2195,2195,2195,0
|
||||
20250401,154000,26500222386,2195,2195,2195,2195,0
|
||||
20250401,153900,26500222386,2195,2195,2195,2195,0
|
||||
20250401,153800,26500222386,2195,2195,2195,2195,0
|
||||
20250401,153700,26500222386,2195,2195,2195,2195,0
|
||||
20250401,153600,26500222386,2195,2195,2195,2195,0
|
||||
20250401,153500,26500222386,2195,2195,2195,2195,0
|
||||
20250401,153400,26500222386,2195,2195,2195,2195,0
|
||||
20250401,153300,26500222386,2195,2195,2195,2195,0
|
||||
20250401,153200,26500222386,2195,2195,2195,2195,0
|
||||
20250401,153100,26500222386,2195,2195,2195,2195,0
|
||||
20250401,153000,26500222386,2195,2195,2195,2195,13297
|
||||
20250401,152900,26471035471,2195,2195,2195,2195,0
|
||||
20250401,152800,26471035471,2195,2195,2195,2195,0
|
||||
20250401,152700,26471035471,2195,2195,2195,2195,0
|
||||
20250401,152600,26471035471,2195,2195,2195,2195,0
|
||||
20250401,152500,26471035471,2195,2195,2195,2195,0
|
||||
20250401,152400,26471035471,2195,2195,2195,2195,0
|
||||
20250401,152300,26471035471,2195,2195,2195,2195,0
|
||||
20250401,152200,26471035471,2195,2195,2195,2195,0
|
||||
20250401,152100,26471035471,2195,2195,2195,2195,0
|
||||
20250401,152000,26471035471,2195,2195,2195,2195,0
|
||||
20250401,151900,26471035471,2195,2195,2195,2195,5202
|
||||
20250401,151800,26459617081,2195,2195,2195,2195,3547
|
||||
20250401,151700,26451831416,2195,2195,2195,2195,1699
|
||||
20250401,151600,26448102111,2195,2190,2195,2190,132940
|
||||
20250401,151500,26156308761,2195,2190,2195,2190,19264
|
||||
20250401,151400,26114044791,2195,2195,2195,2190,22013
|
||||
20250401,151300,26065741706,2195,2192,2195,2190,66882
|
||||
20250401,151200,25918963131,2195,2190,2195,2187,34248
|
||||
20250401,151100,25843911506,2190,2190,2190,2185,52604
|
||||
20250401,151000,25728722201,2190,2190,2190,2185,24856
|
||||
20250401,150900,25674343286,2190,2190,2190,2185,31248
|
||||
20250401,150800,25605914931,2190,2190,2190,2185,19048
|
||||
20250401,150700,25564268251,2190,2185,2190,2185,28333
|
||||
20250401,150600,25502291296,2185,2185,2190,2185,12115
|
||||
20250401,150500,25475815746,2185,2190,2190,2185,32396
|
||||
20250401,150400,25404906691,2190,2190,2190,2185,16182
|
||||
20250401,150300,25369518561,2190,2185,2190,2180,46971
|
||||
20250401,150200,25266921041,2180,2170,2185,2165,29998
|
||||
20250401,150100,25201781591,2170,2182,2185,2170,45772
|
||||
20250401,150000,25102123752,2185,2185,2185,2182,14046
|
||||
20250401,145900,25071438573,2185,2185,2185,2182,745
|
||||
20250401,145800,25069810913,2185,2182,2185,2182,10106
|
||||
20250401,145700,25047735057,2185,2180,2185,2180,11275
|
||||
20250401,145600,25023153942,2180,2185,2190,2180,51276
|
||||
20250401,145500,24911270710,2185,2185,2185,2180,17598
|
||||
20250401,145400,24872821582,2185,2180,2185,2180,3577
|
||||
20250401,145300,24865017961,2180,2180,2185,2175,13451
|
||||
20250401,145200,24835686871,2180,2180,2180,2175,4280
|
||||
20250401,145100,24826357131,2180,2175,2180,2175,12040
|
||||
20250401,145000,24800147426,2180,2180,2180,2175,3502
|
||||
20250401,144900,24792513076,2180,2180,2185,2175,8335
|
||||
20250401,144800,24774340176,2180,2180,2185,2175,3902
|
||||
20250401,144700,24765834311,2180,2180,2185,2180,17118
|
||||
20250401,144600,24728493841,2185,2180,2185,2180,11830
|
||||
20250401,144500,24702671891,2185,2175,2185,2175,4036
|
||||
20250401,144400,24693879251,2180,2180,2185,2175,3065
|
||||
20250401,144300,24687197561,2180,2185,2185,2175,11263
|
||||
20250401,144200,24662634196,2185,2175,2185,2175,10022
|
||||
20250401,144100,24640785109,2180,2180,2180,2175,13896
|
||||
20250401,144000,24610492644,2185,2185,2185,2180,17284
|
||||
20250401,143900,24572808269,2185,2185,2185,2180,5471
|
||||
20250401,143800,24560865610,2185,2185,2185,2180,14836
|
||||
20250401,143700,24528478699,2185,2182,2185,2182,7213
|
||||
20250401,143600,24512718348,2185,2180,2185,2175,24056
|
||||
20250401,143500,24460283909,2175,2175,2180,2170,13665
|
||||
20250401,143400,24430517334,2175,2175,2175,2170,7996
|
||||
20250401,143300,24413126084,2175,2175,2175,2170,19577
|
||||
20250401,143200,24370546859,2175,2170,2175,2170,10337
|
||||
20250401,143100,24348092369,2170,2155,2170,2155,64110
|
||||
20250401,143000,24209326999,2155,2140,2155,2140,8734
|
||||
20250401,142900,24190584624,2145,2135,2145,2135,17741
|
||||
20250401,142800,24152649372,2135,2155,2155,2135,26616
|
||||
20250401,142700,24095608692,2150,2155,2155,2150,3795
|
||||
20250401,142600,24087440852,2155,2155,2155,2150,1833
|
||||
20250401,142500,24083494320,2150,2150,2155,2140,11587
|
||||
20250401,142400,24058640635,2145,2160,2160,2145,8208
|
||||
20250401,142300,24040977300,2160,2150,2160,2150,5413
|
||||
20250401,142200,24029285860,2160,2155,2160,2155,18926
|
||||
20250401,142100,23988449340,2160,2160,2160,2160,1300
|
||||
20250401,142000,23985641340,2160,2160,2160,2155,16127
|
||||
20250401,141900,23950885333,2160,2160,2165,2160,4954
|
||||
20250401,141800,23940184293,2165,2160,2165,2155,7562
|
||||
20250401,141700,23923856744,2160,2160,2160,2155,4419
|
||||
20250401,141600,23914319389,2155,2155,2160,2155,5987
|
||||
20250401,141500,23901414039,2160,2160,2165,2155,31166
|
||||
20250401,141400,23834188259,2160,2165,2165,2160,5106
|
||||
20250401,141300,23823140583,2165,2165,2165,2162,11268
|
||||
20250401,141200,23798749164,2165,2160,2165,2160,12029
|
||||
20250401,141100,23772716804,2165,2160,2165,2160,5914
|
||||
20250401,141000,23759925294,2160,2165,2165,2160,18174
|
||||
20250401,140900,23720634244,2160,2160,2165,2160,7289
|
||||
20250401,140800,23704876814,2165,2160,2165,2155,18744
|
||||
20250401,140700,23664390694,2160,2160,2160,2155,3298
|
||||
20250401,140600,23657267444,2160,2160,2160,2155,3040
|
||||
20250401,140500,23650704064,2160,2160,2160,2150,11874
|
||||
20250401,140400,23625057964,2160,2160,2160,2150,4034
|
||||
20250401,140300,23616351974,2165,2160,2165,2155,9257
|
||||
20250401,140200,23596345844,2155,2147,2160,2145,22462
|
||||
20250401,140100,23548024032,2145,2165,2165,2145,117910
|
||||
20250401,140000,23294412242,2165,2165,2165,2160,5708
|
||||
20250401,135900,23282080412,2165,2160,2170,2160,17004
|
||||
20250401,135800,23245254072,2165,2160,2165,2160,4140
|
||||
20250401,135700,23236304887,2160,2155,2165,2155,5142
|
||||
20250401,135600,23225211927,2160,2160,2160,2155,21326
|
||||
20250401,135500,23179216187,2160,2160,2165,2160,6365
|
||||
20250401,135400,23165450372,2160,2155,2165,2155,12293
|
||||
20250401,135300,23138899682,2160,2165,2165,2155,4135
|
||||
20250401,135200,23129965642,2160,2160,2165,2160,1183
|
||||
20250401,135100,23127408997,2160,2160,2165,2155,12486
|
||||
20250401,135000,23100424307,2160,2160,2165,2160,6061
|
||||
20250401,134900,23087327645,2160,2160,2160,2155,3921
|
||||
20250401,134800,23078858290,2160,2150,2165,2150,11864
|
||||
20250401,134700,23053234275,2160,2155,2160,2150,11172
|
||||
20250401,134600,23029171570,2155,2155,2160,2150,19022
|
||||
20250401,134500,22988221775,2160,2160,2160,2155,1803
|
||||
20250401,134400,22984335740,2160,2160,2160,2160,6052
|
||||
20250401,134300,22971263420,2160,2155,2160,2155,6874
|
||||
20250401,134200,22956424945,2150,2155,2165,2150,8465
|
||||
20250401,134100,22938184695,2160,2165,2165,2155,7185
|
||||
20250401,134000,22922664875,2165,2160,2165,2160,7580
|
||||
20250401,133900,22906291255,2165,2165,2170,2160,22202
|
||||
20250401,133800,22858225305,2165,2165,2165,2155,6567
|
||||
20250401,133700,22844031095,2165,2155,2165,2155,6611
|
||||
20250401,133600,22829772035,2155,2165,2165,2155,10523
|
||||
20250401,133500,22807042320,2165,2165,2170,2160,13909
|
||||
20250401,133400,22776929135,2165,2165,2170,2165,8889
|
||||
20250401,133300,22757664450,2165,2165,2170,2165,20680
|
||||
20250401,133200,22712853890,2165,2165,2165,2160,3774
|
||||
20250401,133100,22704688880,2165,2155,2165,2150,37778
|
||||
20250401,133000,22623111175,2155,2155,2155,2150,3211
|
||||
20250401,132900,22616200570,2155,2155,2155,2150,10996
|
||||
20250401,132800,22592559120,2155,2150,2155,2145,7367
|
||||
20250401,132700,22576751315,2145,2150,2155,2145,15462
|
||||
20250401,132600,22543529445,2150,2150,2150,2145,5888
|
||||
20250401,132500,22530877850,2145,2155,2160,2145,6248
|
||||
20250401,132400,22517428165,2155,2155,2155,2150,4822
|
||||
20250401,132300,22507039820,2160,2155,2160,2140,33348
|
||||
20250401,132200,22435209335,2150,2135,2150,2130,16165
|
||||
20250401,132100,22400597055,2135,2155,2155,2135,21538
|
||||
20250401,132000,22354522570,2150,2155,2155,2140,10471
|
||||
20250401,131900,22332005995,2155,2150,2155,2140,18766
|
||||
20250401,131800,22291625700,2150,2150,2150,2145,17994
|
||||
20250401,131700,22253012095,2145,2140,2145,2135,7695
|
||||
20250401,131600,22236530185,2140,2140,2145,2135,11341
|
||||
20250401,131500,22212265090,2145,2145,2150,2140,9356
|
||||
20250401,131400,22192198315,2150,2145,2150,2145,17260
|
||||
20250401,131300,22155138416,2145,2140,2145,2135,24622
|
||||
20250401,131200,22102412066,2140,2135,2140,2135,3155
|
||||
20250401,131100,22095668756,2135,2130,2135,2125,5614
|
||||
20250401,131000,22083701791,2130,2140,2140,2130,5427
|
||||
20250401,130900,22072137931,2135,2140,2140,2130,9889
|
||||
20250401,130800,22051012991,2140,2130,2140,2125,35434
|
||||
20250401,130700,21975347261,2120,2115,2130,2110,22003
|
||||
20250401,130600,21928659161,2115,2112,2120,2110,3884
|
||||
20250401,130500,21920434824,2115,2115,2117,2110,25646
|
||||
20250401,130400,21866234852,2115,2120,2125,2115,8056
|
||||
20250401,130300,21849157321,2115,2115,2115,2115,2276
|
||||
20250401,130200,21844343581,2115,2120,2120,2110,4304
|
||||
20250401,130100,21835237301,2120,2115,2120,2115,3337
|
||||
20250401,130000,21828172651,2120,2110,2120,2105,6618
|
||||
20250401,125900,21814207521,2110,2110,2110,2105,6451
|
||||
20250401,125800,21800626961,2110,2120,2120,2105,13049
|
||||
20250401,125700,21773062311,2115,2115,2120,2115,3229
|
||||
20250401,125600,21766217801,2115,2110,2115,2105,12000
|
||||
20250401,125500,21740935131,2105,2105,2110,2100,13955
|
||||
20250401,125400,21711524801,2105,2115,2120,2105,18103
|
||||
20250401,125300,21673305201,2115,2115,2120,2115,4887
|
||||
20250401,125200,21662958171,2120,2110,2120,2110,7599
|
||||
20250401,125100,21646877656,2110,2130,2130,2110,25574
|
||||
20250401,125000,21592664311,2130,2130,2135,2130,17577
|
||||
20250401,124900,21555179756,2130,2125,2130,2125,8196
|
||||
20250401,124800,21537725786,2125,2135,2135,2125,16386
|
||||
20250401,124700,21502824791,2135,2130,2135,2130,4885
|
||||
20250401,124600,21492407756,2135,2125,2135,2125,19469
|
||||
20250401,124500,21450985741,2130,2130,2130,2125,12853
|
||||
20250401,124400,21423616931,2130,2130,2130,2125,32473
|
||||
20250401,124300,21354541130,2125,2130,2130,2125,15208
|
||||
20250401,124200,21322158600,2130,2125,2135,2120,21949
|
||||
20250401,124100,21275447855,2125,2120,2125,2120,15474
|
||||
20250401,124000,21242569775,2100,2115,2125,2100,63617
|
||||
20250401,123900,21107790185,2110,2115,2115,2110,1650
|
||||
20250401,123800,21104303400,2115,2105,2115,2105,6733
|
||||
20250401,123700,21090096385,2105,2110,2115,2100,13941
|
||||
20250401,123600,21060671060,2110,2100,2110,2095,4527
|
||||
20250401,123500,21051152120,2095,2100,2100,2095,5038
|
||||
20250401,123400,21040574370,2095,2100,2100,2085,21752
|
||||
20250401,123300,20995041590,2100,2110,2110,2095,16160
|
||||
20250401,123200,20961075700,2110,2100,2115,2100,5608
|
||||
20250401,123100,20949259230,2095,2090,2105,2090,8874
|
||||
20250401,123000,20930656679,2090,2097,2100,2090,9640
|
||||
20250401,122900,20910503465,2100,2100,2105,2095,8970
|
||||
20250401,122800,20891677505,2105,2110,2110,2100,7060
|
||||
20250401,122700,20876827450,2100,2105,2115,2100,24385
|
||||
20250401,122600,20825518598,2115,2125,2125,2105,29088
|
||||
20250401,122500,20763939778,2125,2110,2130,2110,57176
|
||||
20250401,122400,20642557501,2110,2115,2115,2095,26368
|
||||
20250401,122300,20587054621,2110,2085,2110,2085,46910
|
||||
20250401,122200,20488614051,2090,2080,2095,2080,38576
|
||||
20250401,122100,20408164966,2080,2065,2080,2065,36755
|
||||
20250401,122000,20332101661,2070,2070,2070,2065,14657
|
||||
20250401,121900,20301800646,2070,2080,2080,2070,23005
|
||||
20250401,121800,20254135395,2080,2080,2085,2055,29144
|
||||
20250401,121700,20193907986,2070,2075,2085,2070,17441
|
||||
20250401,121600,20157720846,2075,2085,2095,2075,11448
|
||||
20250401,121500,20133915136,2090,2100,2100,2065,38249
|
||||
20250401,121400,20054253851,2095,2085,2100,2085,22344
|
||||
20250401,121300,20007522781,2085,2080,2100,2075,10104
|
||||
20250401,121200,19986429946,2070,2085,2090,2065,33342
|
||||
20250401,121100,19917248936,2085,2105,2110,2085,39457
|
||||
20250401,121000,19834490781,2105,2095,2110,2095,26534
|
||||
20250401,120900,19778752306,2095,2100,2110,2095,13877
|
||||
20250401,120800,19749606746,2110,2115,2120,2100,33980
|
||||
20250401,120700,19677932481,2120,2115,2120,2110,18680
|
||||
20250401,120600,19638455661,2115,2115,2115,2105,12986
|
||||
20250401,120500,19611064398,2115,2105,2122,2105,46263
|
||||
20250401,120400,19513323748,2105,2105,2110,2100,17482
|
||||
20250401,120300,19476536803,2105,2095,2125,2095,95668
|
||||
20250401,120200,19275027548,2085,2090,2100,2085,47130
|
||||
20250401,120100,19176457038,2095,2080,2100,2075,50981
|
||||
20250401,120000,19069744503,2080,2090,2100,2080,39457
|
||||
20250401,115900,18987204068,2095,2080,2110,2080,47519
|
||||
20250401,115800,18887678198,2080,2090,2095,2080,31348
|
||||
20250401,115700,18822119183,2085,2040,2095,2040,84937
|
||||
20250401,115600,18646775531,2040,2025,2080,2005,161200
|
||||
20250401,115500,18316966491,2035,2100,2115,2015,159569
|
||||
20250401,115400,17989966516,2100,2090,2140,2070,140438
|
||||
20250401,115300,17694520506,2085,2055,2105,2045,198367
|
||||
20250401,115200,17282330366,2060,2020,2110,1999,267763
|
||||
20250401,115100,16732207242,2020,1998,2030,1985,93656
|
||||
20250401,115000,16544728188,1904,1904,1904,1904,0
|
||||
20250401,114900,16544728188,1904,1951,1966,1904,150361
|
||||
20250401,114800,16252730914,1951,2085,2085,1950,334458
|
||||
20250401,114700,15577163251,2085,2125,2155,2085,129836
|
||||
20250401,114600,15302068456,2125,2155,2160,2125,66005
|
||||
20250401,114500,15160700191,2155,2160,2165,2145,35422
|
||||
20250401,114400,15084542428,2155,2170,2170,2150,11155
|
||||
20250401,114300,15060456508,2165,2155,2175,2145,76800
|
||||
20250401,114200,14894959148,2155,2175,2175,2155,57546
|
||||
20250401,114100,14770378658,2175,2185,2185,2175,20148
|
||||
20250401,114000,14726489393,2185,2185,2185,2180,24973
|
||||
20250401,113900,14672032949,2185,2185,2190,2180,22745
|
||||
20250401,113800,14622371779,2185,2190,2190,2185,25770
|
||||
20250401,113700,14566015169,2185,2190,2190,2185,41881
|
||||
20250401,113600,14474312924,2190,2190,2190,2180,35113
|
||||
20250401,113500,14397495359,2190,2190,2190,2185,16621
|
||||
20250401,113400,14361150741,2190,2175,2190,2175,34861
|
||||
20250401,113300,14285111926,2180,2175,2180,2175,18989
|
||||
20250401,113200,14243772066,2175,2185,2185,2175,24184
|
||||
20250401,113100,14191084911,2180,2190,2190,2175,54740
|
||||
20250401,113000,14071407694,2190,2190,2190,2185,31975
|
||||
20250401,112900,14001429364,2190,2185,2190,2180,73941
|
||||
20250401,112800,13839901829,2185,2185,2185,2180,15777
|
||||
20250401,112700,13805475744,2185,2180,2185,2175,38061
|
||||
20250401,112600,13722469174,2180,2185,2185,2175,33995
|
||||
20250401,112500,13648278513,2185,2180,2185,2175,42254
|
||||
20250401,112400,13556140918,2180,2175,2180,2170,25612
|
||||
20250401,112300,13500415118,2175,2180,2180,2170,51941
|
||||
20250401,112200,13387455868,2180,2175,2180,2170,26463
|
||||
20250401,112100,13329816390,2170,2180,2180,2170,71123
|
||||
20250401,112000,13174934600,2180,2190,2190,2175,95946
|
||||
20250401,111900,12965559330,2190,2175,2190,2175,117410
|
||||
20250401,111800,12709038045,2175,2175,2175,2165,51264
|
||||
20250401,111700,12597665385,2175,2165,2175,2160,71489
|
||||
20250401,111600,12442686358,2160,2160,2170,2155,86342
|
||||
20250401,111500,12256023988,2160,2150,2160,2140,41274
|
||||
20250401,111400,12167283158,2145,2150,2150,2140,28547
|
||||
20250401,111300,12105979748,2150,2140,2150,2130,79086
|
||||
20250401,111200,11936759383,2135,2150,2150,2135,47463
|
||||
20250401,111100,11835062943,2145,2130,2150,2125,56904
|
||||
20250401,111000,11713214403,2125,2150,2150,2125,65593
|
||||
20250401,110900,11573033521,2155,2145,2165,2140,98468
|
||||
20250401,110800,11361038426,2145,2135,2150,2130,113541
|
||||
20250401,110700,11117763482,2135,2115,2135,2105,108531
|
||||
20250401,110600,10887783572,2115,2110,2115,2095,100055
|
||||
20250401,110500,10677098607,2110,2115,2120,2100,74761
|
||||
20250401,110400,10519259948,2120,2105,2120,2105,59950
|
||||
20250401,110300,10392728898,2110,2105,2110,2100,47148
|
||||
20250401,110200,10293513153,2105,2095,2110,2085,266097
|
||||
20250401,110100,9734809936,2100,2115,2115,2095,86719
|
||||
20250401,110000,9551946081,2110,2110,2120,2095,109407
|
||||
20250401,105900,9320878606,2115,2090,2120,2080,89630
|
||||
20250401,105800,9132578016,2090,2125,2135,2080,153012
|
||||
20250401,105700,8810885876,2130,2140,2145,2095,214687
|
||||
20250401,105600,8353746238,2140,2115,2150,2100,487827
|
||||
20250401,105500,7314439123,2045,2045,2045,2045,0
|
||||
20250401,105400,7314439123,2045,2045,2045,2045,0
|
||||
20250401,105300,7314439123,2045,2010,2045,2000,182542
|
||||
20250401,105200,6943326208,2010,1988,2015,1986,275709
|
||||
20250401,105100,6392124814,1988,1989,1996,1960,175217
|
||||
20250401,105000,6044342759,1983,1898,1989,1897,209195
|
||||
20250401,104900,5637371891,1897,1930,1944,1893,199023
|
||||
20250401,104800,5254736397,1937,1916,1950,1912,259368
|
||||
20250401,104700,4754252650,1916,1862,1921,1862,311536
|
||||
20250401,104600,4166484731,1858,1858,1858,1858,0
|
||||
20250401,104500,4166484731,1858,1841,1858,1822,107173
|
||||
20250401,104400,3968315133,1847,1799,1853,1793,256327
|
||||
20250401,104300,3499395365,1799,1730,1806,1722,294221
|
||||
20250401,104200,2980301165,1732,1688,1736,1683,177662
|
||||
20250401,104100,2676689710,1700,1645,1700,1632,72447
|
||||
20250401,104000,2555501453,1643,1607,1644,1607,18847
|
||||
20250401,103900,2524921546,1607,1603,1607,1603,1367
|
||||
20250401,103800,2522725791,1601,1604,1607,1601,2245
|
||||
20250401,103700,2519125503,1604,1604,1607,1604,863
|
||||
20250401,103600,2517741242,1604,1603,1607,1601,1772
|
||||
20250401,103500,2514900771,1603,1605,1605,1600,8098
|
||||
20250401,103400,2501927681,1610,1608,1610,1608,600
|
||||
20250401,103300,2500962402,1603,1607,1608,1600,6014
|
||||
20250401,103200,2491325341,1607,1606,1607,1606,3535
|
||||
20250401,103100,2485645156,1607,1607,1607,1607,0
|
||||
20250401,103000,2485645156,1607,1603,1607,1602,5326
|
||||
20250401,102900,2477110231,1604,1604,1604,1603,396
|
||||
20250401,102800,2476475425,1606,1602,1606,1602,6198
|
||||
20250401,102700,2466546037,1601,1602,1602,1601,5818
|
||||
20250401,102600,2457226605,1602,1607,1607,1602,678
|
||||
20250401,102500,2456138850,1607,1602,1607,1601,2535
|
||||
20250401,102400,2452077826,1602,1601,1608,1601,807
|
||||
20250401,102300,2450785470,1601,1602,1602,1601,2594
|
||||
20250401,102200,2446631692,1608,1601,1609,1600,858
|
||||
20250401,102100,2445252306,1600,1607,1608,1600,19369
|
||||
20250401,102000,2414186171,1608,1609,1609,1607,4113
|
||||
20250401,101900,2407573989,1612,1608,1612,1608,1257
|
||||
20250401,101800,2405552729,1611,1607,1612,1606,2091
|
||||
20250401,101700,2402185798,1608,1609,1612,1606,4357
|
||||
20250401,101600,2395185200,1609,1611,1616,1609,3414
|
||||
20250401,101500,2389681266,1611,1606,1611,1605,3988
|
||||
20250401,101400,2383277334,1606,1603,1611,1602,3140
|
||||
20250401,101300,2378242098,1601,1619,1619,1601,2762
|
||||
20250401,101200,2373804728,1610,1614,1622,1610,5563
|
||||
20250401,101100,2364803440,1614,1603,1614,1600,5263
|
||||
20250401,101000,2356351900,1603,1603,1603,1603,3749
|
||||
20250401,100900,2350342253,1603,1602,1603,1602,6519
|
||||
20250401,100800,2339894497,1600,1595,1602,1595,4730
|
||||
20250401,100700,2332331272,1600,1601,1601,1595,2419
|
||||
20250401,100600,2328464335,1598,1601,1601,1596,1560
|
||||
20250401,100500,2325971418,1601,1601,1601,1598,1154
|
||||
20250401,100400,2324124889,1601,1599,1603,1590,17643
|
||||
20250401,100300,2295977129,1599,1592,1599,1591,3277
|
||||
20250401,100200,2290762434,1592,1603,1603,1591,18576
|
||||
20250401,100100,2261109089,1603,1600,1603,1598,1260
|
||||
20250401,100000,2259092025,1598,1595,1598,1595,10904
|
||||
20250401,095900,2241687184,1595,1598,1599,1595,5174
|
||||
20250401,095800,2233424724,1598,1588,1598,1586,14344
|
||||
20250401,095700,2210613453,1589,1599,1599,1589,28910
|
||||
20250401,095600,2164613107,1603,1604,1604,1592,9386
|
||||
20250401,095500,2149622403,1604,1594,1604,1591,14761
|
||||
20250401,095400,2126097852,1594,1600,1605,1594,7760
|
||||
20250401,095300,2113692001,1600,1604,1604,1600,7954
|
||||
20250401,095200,2100953318,1604,1604,1612,1603,5295
|
||||
20250401,095100,2092460050,1605,1595,1605,1595,5364
|
||||
20250401,095000,2083875419,1599,1614,1614,1595,14695
|
||||
20250401,094900,2060310018,1614,1612,1615,1608,6233
|
||||
20250401,094800,2050259653,1613,1619,1619,1607,7172
|
||||
20250401,094700,2038704144,1619,1620,1623,1609,12447
|
||||
20250401,094600,2018562227,1620,1605,1623,1605,32722
|
||||
20250401,094500,1965755425,1602,1591,1602,1589,10772
|
||||
20250401,094400,1948521012,1591,1590,1599,1586,16423
|
||||
20250401,094300,1922385711,1592,1607,1607,1581,19647
|
||||
20250401,094200,1891158517,1609,1599,1610,1584,35196
|
||||
20250401,094100,1834867212,1597,1587,1597,1585,18836
|
||||
20250401,094000,1804906439,1588,1585,1588,1585,17115
|
||||
20250401,093900,1777761874,1585,1593,1593,1584,16951
|
||||
20250401,093800,1750814276,1593,1596,1599,1592,16914
|
||||
20250401,093700,1723848368,1594,1599,1604,1591,9964
|
||||
20250401,093600,1707937016,1599,1587,1599,1575,57586
|
||||
20250401,093500,1616701277,1590,1623,1625,1589,91036
|
||||
20250401,093400,1470145486,1622,1637,1637,1621,41529
|
||||
20250401,093300,1402577863,1636,1641,1641,1633,12594
|
||||
20250401,093200,1381953029,1642,1644,1647,1640,21868
|
||||
20250401,093100,1346046382,1648,1645,1651,1642,8531
|
||||
20250401,093000,1332026229,1645,1661,1662,1643,23492
|
||||
20250401,092900,1293173337,1661,1665,1665,1651,28821
|
||||
20250401,092800,1245348365,1665,1667,1667,1664,9759
|
||||
20250401,092700,1229095302,1667,1671,1671,1667,5369
|
||||
20250401,092600,1220144203,1666,1668,1672,1665,9320
|
||||
20250401,092500,1204616042,1666,1674,1674,1666,30320
|
||||
20250401,092400,1153951065,1674,1674,1676,1674,19633
|
||||
20250401,092300,1121083410,1676,1673,1680,1673,6466
|
||||
20250401,092200,1110251325,1673,1670,1675,1670,30102
|
||||
20250401,092100,1059902089,1670,1667,1677,1656,48805
|
||||
20250401,092000,978681376,1667,1679,1680,1667,31562
|
||||
20250401,091900,925840931,1681,1686,1687,1680,9992
|
||||
20250401,091800,909033485,1689,1690,1693,1688,16603
|
||||
20250401,091700,880975449,1690,1693,1693,1685,15304
|
||||
20250401,091600,855104671,1695,1696,1696,1694,14715
|
||||
20250401,091500,830165521,1696,1700,1703,1695,8842
|
||||
20250401,091400,815134290,1703,1697,1703,1690,41809
|
||||
20250401,091300,744297150,1697,1701,1703,1697,10994
|
||||
20250401,091200,725601059,1701,1702,1705,1698,3559
|
||||
20250401,091100,719547273,1701,1690,1701,1690,18640
|
||||
20250401,091000,687935695,1680,1684,1690,1677,9887
|
||||
20250401,090900,671307913,1678,1680,1685,1678,12052
|
||||
20250401,090800,651057930,1687,1680,1688,1680,4103
|
||||
20250401,090700,644159101,1680,1678,1687,1674,22624
|
||||
20250401,090600,606190929,1679,1675,1680,1672,9377
|
||||
20250401,090500,590471230,1672,1673,1680,1672,28320
|
||||
20250401,090400,542981348,1672,1700,1700,1670,110078
|
||||
20250401,090300,357341742,1697,1696,1700,1690,45981
|
||||
20250401,090200,279284598,1696,1685,1715,1683,40233
|
||||
20250401,090100,211179172,1715,1697,1722,1660,72113
|
||||
20250401,090000,89131537,1720,1690,1725,1690,51408
|
||||
|
Reference in New Issue
Block a user