Update 2025-04-01 4020 candle_min
This commit is contained in:
688
114090/min/candle-20250401.csv
Normal file
688
114090/min/candle-20250401.csv
Normal file
@@ -0,0 +1,688 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,202600,1972794575,10850,10850,10850,10850,4583
|
||||
20250401,202500,1972794575,10850,10850,10850,10850,0
|
||||
20250401,202400,1972794575,10850,10850,10850,10850,0
|
||||
20250401,202300,1972794575,10850,10850,10850,10850,0
|
||||
20250401,202200,1972794575,10850,10850,10850,10850,0
|
||||
20250401,202100,1972794575,10850,10850,10850,10850,0
|
||||
20250401,202000,1972794575,10850,10850,10850,10850,0
|
||||
20250401,201900,1972794575,10850,10850,10850,10850,0
|
||||
20250401,201800,1972794575,10850,10850,10850,10850,0
|
||||
20250401,201700,1972794575,10850,10850,10850,10850,0
|
||||
20250401,201600,1972794575,10850,10850,10850,10850,0
|
||||
20250401,201500,1972794575,10850,10850,10850,10850,0
|
||||
20250401,201400,1972794575,10850,10850,10850,10850,0
|
||||
20250401,201300,1972794575,10850,10850,10850,10850,0
|
||||
20250401,201200,1972794575,10850,10850,10850,10850,0
|
||||
20250401,201100,1972794575,10850,10850,10850,10850,0
|
||||
20250401,201000,1972794575,10850,10850,10850,10850,0
|
||||
20250401,200900,1972794575,10850,10850,10850,10850,0
|
||||
20250401,200800,1972794575,10850,10850,10850,10850,0
|
||||
20250401,200700,1972794575,10850,10850,10850,10850,0
|
||||
20250401,200600,1972794575,10850,10850,10850,10850,0
|
||||
20250401,200500,1972794575,10850,10850,10850,10850,0
|
||||
20250401,200400,1972794575,10850,10850,10850,10850,0
|
||||
20250401,200300,1972794575,10850,10850,10850,10850,0
|
||||
20250401,200200,1972794575,10850,10850,10850,10850,0
|
||||
20250401,200100,1972794575,10850,10850,10850,10850,0
|
||||
20250401,200000,1972794575,10850,10850,10850,10850,0
|
||||
20250401,195900,1972794575,10850,10850,10850,10850,0
|
||||
20250401,195800,1972794575,10850,10850,10850,10850,0
|
||||
20250401,195700,1972794575,10850,10850,10850,10850,0
|
||||
20250401,195600,1972794575,10850,10850,10850,10850,4583
|
||||
20250401,195500,1972794575,10850,10850,10850,10850,0
|
||||
20250401,195400,1972794575,10850,10850,10850,10850,0
|
||||
20250401,195300,1972794575,10850,10850,10850,10850,0
|
||||
20250401,195200,1972794575,10850,10850,10850,10850,0
|
||||
20250401,195100,1972794575,10850,10850,10850,10850,0
|
||||
20250401,195000,1972794575,10850,10850,10850,10850,0
|
||||
20250401,194900,1972794575,10850,10850,10850,10850,0
|
||||
20250401,194800,1972794575,10850,10850,10850,10850,0
|
||||
20250401,194700,1972794575,10850,10850,10850,10850,0
|
||||
20250401,194600,1972794575,10850,10850,10850,10850,0
|
||||
20250401,194500,1972794575,10850,10850,10850,10850,0
|
||||
20250401,194400,1972794575,10850,10850,10850,10850,0
|
||||
20250401,194300,1972794575,10850,10850,10850,10850,0
|
||||
20250401,194200,1972794575,10850,10850,10850,10850,0
|
||||
20250401,194100,1972794575,10850,10850,10850,10850,0
|
||||
20250401,194000,1972794575,10850,10850,10850,10850,0
|
||||
20250401,193900,1972794575,10850,10850,10850,10850,0
|
||||
20250401,193800,1972794575,10850,10850,10850,10850,0
|
||||
20250401,193700,1972794575,10850,10850,10850,10850,0
|
||||
20250401,193600,1972794575,10850,10850,10850,10850,0
|
||||
20250401,193500,1972794575,10850,10850,10850,10850,0
|
||||
20250401,193400,1972794575,10850,10850,10850,10850,0
|
||||
20250401,193300,1972794575,10850,10850,10850,10850,0
|
||||
20250401,193200,1972794575,10850,10850,10850,10850,0
|
||||
20250401,193100,1972794575,10850,10850,10850,10850,0
|
||||
20250401,193000,1972794575,10850,10850,10850,10850,0
|
||||
20250401,192900,1972794575,10850,10850,10850,10850,0
|
||||
20250401,192800,1972794575,10850,10850,10850,10850,0
|
||||
20250401,192700,1972794575,10850,10850,10850,10850,0
|
||||
20250401,192600,1972794575,10850,10850,10850,10850,4583
|
||||
20250401,192500,1972794575,10850,10850,10850,10850,0
|
||||
20250401,192400,1972794575,10850,10850,10850,10850,0
|
||||
20250401,192300,1972794575,10850,10850,10850,10850,0
|
||||
20250401,192200,1972794575,10850,10850,10850,10850,0
|
||||
20250401,192100,1972794575,10850,10850,10850,10850,0
|
||||
20250401,192000,1972794575,10850,10850,10850,10850,0
|
||||
20250401,191900,1972794575,10850,10850,10850,10850,0
|
||||
20250401,191800,1972794575,10850,10850,10850,10850,0
|
||||
20250401,191700,1972794575,10850,10850,10850,10850,0
|
||||
20250401,191600,1972794575,10850,10850,10850,10850,0
|
||||
20250401,191500,1972794575,10850,10850,10850,10850,0
|
||||
20250401,191400,1972794575,10850,10850,10850,10850,0
|
||||
20250401,191300,1972794575,10850,10850,10850,10850,0
|
||||
20250401,191200,1972794575,10850,10850,10850,10850,0
|
||||
20250401,191100,1972794575,10850,10850,10850,10850,0
|
||||
20250401,191000,1972794575,10850,10850,10850,10850,0
|
||||
20250401,190900,1972794575,10850,10850,10850,10850,0
|
||||
20250401,190800,1972794575,10850,10850,10850,10850,0
|
||||
20250401,190700,1972794575,10850,10850,10850,10850,0
|
||||
20250401,190600,1972794575,10850,10850,10850,10850,0
|
||||
20250401,190500,1972794575,10850,10850,10850,10850,0
|
||||
20250401,190400,1972794575,10850,10850,10850,10850,0
|
||||
20250401,190300,1972794575,10850,10850,10850,10850,0
|
||||
20250401,190200,1972794575,10850,10850,10850,10850,0
|
||||
20250401,190100,1972794575,10850,10850,10850,10850,0
|
||||
20250401,190000,1972794575,10850,10850,10850,10850,0
|
||||
20250401,185900,1972794575,10850,10850,10850,10850,0
|
||||
20250401,185800,1972794575,10850,10850,10850,10850,0
|
||||
20250401,185700,1972794575,10850,10850,10850,10850,0
|
||||
20250401,185600,1972794575,10850,10850,10850,10850,4583
|
||||
20250401,185500,1972794575,10850,10850,10850,10850,0
|
||||
20250401,185400,1972794575,10850,10850,10850,10850,0
|
||||
20250401,185300,1972794575,10850,10850,10850,10850,0
|
||||
20250401,185200,1972794575,10850,10850,10850,10850,0
|
||||
20250401,185100,1972794575,10850,10850,10850,10850,0
|
||||
20250401,185000,1972794575,10850,10850,10850,10850,0
|
||||
20250401,184900,1972794575,10850,10850,10850,10850,0
|
||||
20250401,184800,1972794575,10850,10850,10850,10850,0
|
||||
20250401,184700,1972794575,10850,10850,10850,10850,0
|
||||
20250401,184600,1972794575,10850,10850,10850,10850,0
|
||||
20250401,184500,1972794575,10850,10850,10850,10850,0
|
||||
20250401,184400,1972794575,10850,10850,10850,10850,0
|
||||
20250401,184300,1972794575,10850,10850,10850,10850,0
|
||||
20250401,184200,1972794575,10850,10850,10850,10850,0
|
||||
20250401,184100,1972794575,10850,10850,10850,10850,0
|
||||
20250401,184000,1972794575,10850,10850,10850,10850,0
|
||||
20250401,183900,1972794575,10850,10850,10850,10850,0
|
||||
20250401,183800,1972794575,10850,10850,10850,10850,0
|
||||
20250401,183700,1972794575,10850,10850,10850,10850,0
|
||||
20250401,183600,1972794575,10850,10850,10850,10850,0
|
||||
20250401,183500,1972794575,10850,10850,10850,10850,0
|
||||
20250401,183400,1972794575,10850,10850,10850,10850,0
|
||||
20250401,183300,1972794575,10850,10850,10850,10850,0
|
||||
20250401,183200,1972794575,10850,10850,10850,10850,0
|
||||
20250401,183100,1972794575,10850,10850,10850,10850,0
|
||||
20250401,183000,1972794575,10850,10850,10850,10850,0
|
||||
20250401,182900,1972794575,10850,10850,10850,10850,0
|
||||
20250401,182800,1972794575,10850,10850,10850,10850,0
|
||||
20250401,182700,1972794575,10850,10850,10850,10850,0
|
||||
20250401,182600,1972794575,10850,10850,10850,10850,4583
|
||||
20250401,182500,1972794575,10850,10850,10850,10850,0
|
||||
20250401,182400,1972794575,10850,10850,10850,10850,0
|
||||
20250401,182300,1972794575,10850,10850,10850,10850,0
|
||||
20250401,182200,1972794575,10850,10850,10850,10850,0
|
||||
20250401,182100,1972794575,10850,10850,10850,10850,0
|
||||
20250401,182000,1972794575,10850,10850,10850,10850,0
|
||||
20250401,181900,1972794575,10850,10850,10850,10850,0
|
||||
20250401,181800,1972794575,10850,10850,10850,10850,0
|
||||
20250401,181700,1972794575,10850,10850,10850,10850,0
|
||||
20250401,181600,1972794575,10850,10850,10850,10850,0
|
||||
20250401,181500,1972794575,10850,10850,10850,10850,0
|
||||
20250401,181400,1972794575,10850,10850,10850,10850,0
|
||||
20250401,181300,1972794575,10850,10850,10850,10850,0
|
||||
20250401,181200,1972794575,10850,10850,10850,10850,0
|
||||
20250401,181100,1972794575,10850,10850,10850,10850,0
|
||||
20250401,181000,1972794575,10850,10850,10850,10850,0
|
||||
20250401,180900,1972794575,10850,10850,10850,10850,0
|
||||
20250401,180800,1972794575,10850,10850,10850,10850,0
|
||||
20250401,180700,1972794575,10850,10850,10850,10850,0
|
||||
20250401,180600,1972794575,10850,10850,10850,10850,0
|
||||
20250401,180500,1972794575,10850,10850,10850,10850,0
|
||||
20250401,180400,1972794575,10850,10850,10850,10850,0
|
||||
20250401,180300,1972794575,10850,10850,10850,10850,0
|
||||
20250401,180200,1972794575,10850,10850,10850,10850,0
|
||||
20250401,180100,1972794575,10850,10850,10850,10850,0
|
||||
20250401,180000,1972794575,10850,10850,10850,10850,0
|
||||
20250401,175900,1972794575,10850,10850,10850,10850,0
|
||||
20250401,175800,1972794575,10850,10850,10850,10850,0
|
||||
20250401,175700,1972794575,10850,10850,10850,10850,0
|
||||
20250401,175600,1972794575,10850,10850,10850,10850,4583
|
||||
20250401,175500,1972794575,10850,10850,10850,10850,0
|
||||
20250401,175400,1972794575,10850,10850,10850,10850,0
|
||||
20250401,175300,1972794575,10850,10850,10850,10850,0
|
||||
20250401,175200,1972794575,10850,10850,10850,10850,0
|
||||
20250401,175100,1972794575,10850,10850,10850,10850,0
|
||||
20250401,175000,1972794575,10850,10850,10850,10850,0
|
||||
20250401,174900,1972794575,10850,10850,10850,10850,0
|
||||
20250401,174800,1972794575,10850,10850,10850,10850,0
|
||||
20250401,174700,1972794575,10850,10850,10850,10850,0
|
||||
20250401,174600,1972794575,10850,10850,10850,10850,0
|
||||
20250401,174500,1972794575,10850,10850,10850,10850,0
|
||||
20250401,174400,1972794575,10850,10850,10850,10850,0
|
||||
20250401,174300,1972794575,10850,10850,10850,10850,0
|
||||
20250401,174200,1972794575,10850,10850,10850,10850,0
|
||||
20250401,174100,1972794575,10850,10850,10850,10850,0
|
||||
20250401,174000,1972794575,10850,10850,10850,10850,0
|
||||
20250401,173900,1972794575,10850,10850,10850,10850,0
|
||||
20250401,173800,1972794575,10850,10850,10850,10850,0
|
||||
20250401,173700,1972794575,10850,10850,10850,10850,0
|
||||
20250401,173600,1972794575,10850,10850,10850,10850,0
|
||||
20250401,173500,1972794575,10850,10850,10850,10850,0
|
||||
20250401,173400,1972794575,10850,10850,10850,10850,0
|
||||
20250401,173300,1972794575,10850,10850,10850,10850,0
|
||||
20250401,173200,1972794575,10850,10850,10850,10850,0
|
||||
20250401,173100,1972794575,10850,10850,10850,10850,0
|
||||
20250401,173000,1972794575,10850,10850,10850,10850,0
|
||||
20250401,172900,1972794575,10850,10850,10850,10850,0
|
||||
20250401,172800,1972794575,10850,10850,10850,10850,0
|
||||
20250401,172700,1972794575,10850,10850,10850,10850,0
|
||||
20250401,172600,1972794575,10850,10850,10850,10850,4583
|
||||
20250401,172500,1972794575,10850,10850,10850,10850,0
|
||||
20250401,172400,1972794575,10850,10850,10850,10850,0
|
||||
20250401,172300,1972794575,10850,10850,10850,10850,0
|
||||
20250401,172200,1972794575,10850,10850,10850,10850,0
|
||||
20250401,172100,1972794575,10850,10850,10850,10850,0
|
||||
20250401,172000,1972794575,10850,10850,10850,10850,0
|
||||
20250401,171900,1972794575,10850,10850,10850,10850,0
|
||||
20250401,171800,1972794575,10850,10850,10850,10850,0
|
||||
20250401,171700,1972794575,10850,10850,10850,10850,0
|
||||
20250401,171600,1972794575,10850,10850,10850,10850,0
|
||||
20250401,171500,1972794575,10850,10850,10850,10850,0
|
||||
20250401,171400,1972794575,10850,10850,10850,10850,0
|
||||
20250401,171300,1972794575,10850,10850,10850,10850,0
|
||||
20250401,171200,1972794575,10850,10850,10850,10850,0
|
||||
20250401,171100,1972794575,10850,10850,10850,10850,0
|
||||
20250401,171000,1972794575,10850,10850,10850,10850,0
|
||||
20250401,170900,1972794575,10850,10850,10850,10850,0
|
||||
20250401,170800,1972794575,10850,10850,10850,10850,0
|
||||
20250401,170700,1972794575,10850,10850,10850,10850,0
|
||||
20250401,170600,1972794575,10850,10850,10850,10850,0
|
||||
20250401,170500,1972794575,10850,10850,10850,10850,0
|
||||
20250401,170400,1972794575,10850,10850,10850,10850,0
|
||||
20250401,170300,1972794575,10850,10850,10850,10850,0
|
||||
20250401,170200,1972794575,10850,10850,10850,10850,0
|
||||
20250401,170100,1972794575,10850,10850,10850,10850,0
|
||||
20250401,170000,1972794575,10850,10850,10850,10850,0
|
||||
20250401,165900,1972794575,10850,10850,10850,10850,0
|
||||
20250401,165800,1972794575,10850,10850,10850,10850,0
|
||||
20250401,165700,1972794575,10850,10850,10850,10850,0
|
||||
20250401,165600,1972794575,10850,10850,10850,10850,4583
|
||||
20250401,165500,1972794575,10850,10850,10850,10850,0
|
||||
20250401,165400,1972794575,10850,10850,10850,10850,0
|
||||
20250401,165300,1972794575,10850,10850,10850,10850,0
|
||||
20250401,165200,1972794575,10850,10850,10850,10850,0
|
||||
20250401,165100,1972794575,10850,10850,10850,10850,0
|
||||
20250401,165000,1972794575,10850,10850,10850,10850,0
|
||||
20250401,164900,1972794575,10850,10850,10850,10850,0
|
||||
20250401,164800,1972794575,10850,10850,10850,10850,0
|
||||
20250401,164700,1972794575,10850,10850,10850,10850,0
|
||||
20250401,164600,1972794575,10850,10850,10850,10850,0
|
||||
20250401,164500,1972794575,10850,10850,10850,10850,0
|
||||
20250401,164400,1972794575,10850,10850,10850,10850,0
|
||||
20250401,164300,1972794575,10850,10850,10850,10850,0
|
||||
20250401,164200,1972794575,10850,10850,10850,10850,0
|
||||
20250401,164100,1972794575,10850,10850,10850,10850,0
|
||||
20250401,164000,1972794575,10850,10850,10850,10850,0
|
||||
20250401,163900,1972794575,10850,10850,10850,10850,0
|
||||
20250401,163800,1972794575,10850,10850,10850,10850,0
|
||||
20250401,163700,1972794575,10850,10850,10850,10850,0
|
||||
20250401,163600,1972794575,10850,10850,10850,10850,0
|
||||
20250401,163500,1972794575,10850,10850,10850,10850,0
|
||||
20250401,163400,1972794575,10850,10850,10850,10850,0
|
||||
20250401,163300,1972794575,10850,10850,10850,10850,0
|
||||
20250401,163200,1972794575,10850,10850,10850,10850,0
|
||||
20250401,163100,1972794575,10850,10850,10850,10850,0
|
||||
20250401,163000,1972794575,10850,10850,10850,10850,0
|
||||
20250401,162900,1972794575,10850,10850,10850,10850,0
|
||||
20250401,162800,1972794575,10850,10850,10850,10850,0
|
||||
20250401,162700,1972794575,10850,10850,10850,10850,0
|
||||
20250401,162600,1972794575,10850,10850,10850,10850,4583
|
||||
20250401,162500,1972794575,10850,10850,10850,10850,0
|
||||
20250401,162400,1972794575,10850,10850,10850,10850,0
|
||||
20250401,162300,1972794575,10850,10850,10850,10850,0
|
||||
20250401,162200,1972794575,10850,10850,10850,10850,0
|
||||
20250401,162100,1972794575,10850,10850,10850,10850,0
|
||||
20250401,162000,1972794575,10850,10850,10850,10850,0
|
||||
20250401,161900,1972794575,10850,10850,10850,10850,0
|
||||
20250401,161800,1972794575,10850,10850,10850,10850,0
|
||||
20250401,161700,1972794575,10850,10850,10850,10850,0
|
||||
20250401,161600,1972794575,10850,10850,10850,10850,0
|
||||
20250401,161500,1972794575,10850,10850,10850,10850,0
|
||||
20250401,161400,1972794575,10850,10850,10850,10850,0
|
||||
20250401,161300,1972794575,10850,10850,10850,10850,0
|
||||
20250401,161200,1972794575,10850,10850,10850,10850,0
|
||||
20250401,161100,1972794575,10850,10850,10850,10850,0
|
||||
20250401,161000,1972794575,10850,10850,10850,10850,0
|
||||
20250401,160900,1972794575,10850,10850,10850,10850,0
|
||||
20250401,160800,1972794575,10850,10850,10850,10850,0
|
||||
20250401,160700,1972794575,10850,10850,10850,10850,0
|
||||
20250401,160600,1972794575,10850,10850,10850,10850,0
|
||||
20250401,160500,1972794575,10850,10850,10850,10850,0
|
||||
20250401,160400,1972794575,10850,10850,10850,10850,0
|
||||
20250401,160300,1972794575,10850,10850,10850,10850,0
|
||||
20250401,160200,1972794575,10850,10850,10850,10850,0
|
||||
20250401,160100,1972794575,10850,10850,10850,10850,0
|
||||
20250401,160000,1972794575,10850,10850,10850,10850,0
|
||||
20250401,155900,1972794575,10850,10850,10850,10850,0
|
||||
20250401,155800,1972794575,10850,10850,10850,10850,0
|
||||
20250401,155700,1972794575,10850,10850,10850,10850,0
|
||||
20250401,155600,1972794575,10850,10850,10850,10850,4583
|
||||
20250401,155500,1972794575,10850,10850,10850,10850,0
|
||||
20250401,155400,1972794575,10850,10850,10850,10850,0
|
||||
20250401,155300,1972794575,10850,10850,10850,10850,0
|
||||
20250401,155200,1972794575,10850,10850,10850,10850,0
|
||||
20250401,155100,1972794575,10850,10850,10850,10850,0
|
||||
20250401,155000,1972794575,10850,10850,10850,10850,0
|
||||
20250401,154900,1972794575,10850,10850,10850,10850,0
|
||||
20250401,154800,1972794575,10850,10850,10850,10850,0
|
||||
20250401,154700,1972794575,10850,10850,10850,10850,0
|
||||
20250401,154600,1972794575,10850,10850,10850,10850,0
|
||||
20250401,154500,1972794575,10850,10850,10850,10850,0
|
||||
20250401,154400,1972794575,10850,10850,10850,10850,0
|
||||
20250401,154300,1972794575,10850,10850,10850,10850,0
|
||||
20250401,154200,1972794575,10850,10850,10850,10850,0
|
||||
20250401,154100,1972794575,10850,10850,10850,10850,0
|
||||
20250401,154000,1972794575,10850,10850,10850,10850,0
|
||||
20250401,153900,1972794575,10850,10850,10850,10850,0
|
||||
20250401,153800,1972794575,10850,10850,10850,10850,0
|
||||
20250401,153700,1972794575,10850,10850,10850,10850,0
|
||||
20250401,153600,1972794575,10850,10850,10850,10850,0
|
||||
20250401,153500,1972794575,10850,10850,10850,10850,0
|
||||
20250401,153400,1972794575,10850,10850,10850,10850,0
|
||||
20250401,153300,1972794575,10850,10850,10850,10850,0
|
||||
20250401,153200,1972794575,10850,10850,10850,10850,0
|
||||
20250401,153100,1972794575,10850,10850,10850,10850,0
|
||||
20250401,153000,1972794575,10850,10850,10850,10850,4583
|
||||
20250401,152900,1923069025,10850,10850,10850,10850,0
|
||||
20250401,152800,1923069025,10850,10850,10850,10850,0
|
||||
20250401,152700,1923069025,10850,10850,10850,10850,0
|
||||
20250401,152600,1923069025,10850,10850,10850,10850,0
|
||||
20250401,152500,1923069025,10850,10850,10850,10850,0
|
||||
20250401,152400,1923069025,10850,10850,10850,10850,0
|
||||
20250401,152300,1923069025,10850,10850,10850,10850,0
|
||||
20250401,152200,1923069025,10850,10850,10850,10850,0
|
||||
20250401,152100,1923069025,10850,10850,10850,10850,0
|
||||
20250401,152000,1923069025,10850,10850,10850,10850,0
|
||||
20250401,151900,1923069025,10850,10840,10850,10840,805
|
||||
20250401,151800,1914339915,10840,10840,10850,10840,216
|
||||
20250401,151700,1911996355,10850,10850,10850,10840,1269
|
||||
20250401,151600,1898227715,10840,10850,10850,10840,151
|
||||
20250401,151500,1896589835,10840,10840,10840,10840,2
|
||||
20250401,151400,1896568155,10850,10860,10860,10850,246
|
||||
20250401,151300,1893898975,10860,10860,10860,10850,24
|
||||
20250401,151200,1893638345,10850,10860,10860,10850,309
|
||||
20250401,151100,1890284825,10860,10860,10860,10850,249
|
||||
20250401,151000,1887580695,10850,10850,10860,10850,20
|
||||
20250401,150900,1887363535,10860,10860,10860,10860,142
|
||||
20250401,150800,1885821415,10860,10850,10860,10850,165
|
||||
20250401,150700,1884029545,10860,10850,10860,10850,66
|
||||
20250401,150600,1883312815,10860,10860,10860,10850,44
|
||||
20250401,150500,1882835005,10860,10860,10860,10850,640
|
||||
20250401,150400,1875885235,10860,10850,10860,10850,3
|
||||
20250401,150300,1875852675,10860,10850,10860,10850,8
|
||||
20250401,150200,1875765825,10860,10860,10860,10850,5
|
||||
20250401,150100,1875711555,10860,10850,10860,10850,4
|
||||
20250401,150000,1875668145,10850,10860,10860,10850,13
|
||||
20250401,145900,1875527085,10850,10860,10860,10850,264
|
||||
20250401,145800,1872660815,10850,10860,10860,10850,626
|
||||
20250401,145700,1865867945,10850,10850,10860,10850,85
|
||||
20250401,145600,1864945595,10860,10850,10860,10850,74
|
||||
20250401,145500,1864141975,10850,10860,10860,10850,66
|
||||
20250401,145400,1863425245,10860,10850,10860,10850,1327
|
||||
20250401,145300,1849027115,10850,10840,10850,10840,103
|
||||
20250401,145200,1847909595,10840,10840,10840,10840,76
|
||||
20250401,145100,1847085755,10840,10850,10850,10840,4
|
||||
20250401,145000,1847042385,10840,10840,10840,10840,3
|
||||
20250401,144900,1847009865,10840,10840,10840,10840,151
|
||||
20250401,144800,1845373025,10850,10840,10850,10840,42
|
||||
20250401,144700,1844917345,10840,10850,10850,10840,80
|
||||
20250401,144600,1844050135,10840,10840,10840,10840,85
|
||||
20250401,144500,1843128735,10840,10840,10840,10840,79
|
||||
20250401,144400,1842272375,10840,10850,10850,10840,236
|
||||
20250401,144300,1839712455,10840,10850,10850,10840,344
|
||||
20250401,144200,1835983115,10840,10840,10840,10840,10
|
||||
20250401,144100,1835874715,10840,10840,10840,10840,159
|
||||
20250401,144000,1834151155,10840,10860,10860,10840,745
|
||||
20250401,143900,1826070795,10850,10850,10850,10850,79
|
||||
20250401,143800,1825213645,10850,10850,10855,10850,119
|
||||
20250401,143700,1823922490,10850,10860,10860,10850,142
|
||||
20250401,143600,1822381110,10860,10860,10860,10850,745
|
||||
20250401,143500,1814291140,10860,10860,10870,10860,281
|
||||
20250401,143400,1811239450,10860,10870,10870,10860,32
|
||||
20250401,143300,1810891640,10870,10870,10870,10870,534
|
||||
20250401,143200,1805087060,10870,10870,10880,10870,174
|
||||
20250401,143100,1803195660,10870,10870,10870,10870,218
|
||||
20250401,143000,1800826000,10870,10890,10890,10870,557
|
||||
20250401,142900,1794770970,10880,10880,10880,10870,142
|
||||
20250401,142800,1793226790,10880,10870,10880,10870,171
|
||||
20250401,142700,1791366980,10880,10860,10880,10860,253
|
||||
20250401,142600,1788616290,10870,10870,10870,10870,545
|
||||
20250401,142500,1782692140,10870,10860,10870,10860,289
|
||||
20250401,142400,1779552590,10860,10860,10860,10860,5
|
||||
20250401,142300,1779498290,10860,10870,10870,10860,96
|
||||
20250401,142200,1778455550,10860,10860,10870,10860,300
|
||||
20250401,142100,1775196120,10860,10870,10870,10860,367
|
||||
20250401,142000,1771209410,10860,10860,10860,10860,79
|
||||
20250401,141900,1770351470,10870,10860,10870,10860,402
|
||||
20250401,141800,1765982480,10870,10870,10870,10870,10
|
||||
20250401,141700,1765873780,10860,10860,10860,10860,68
|
||||
20250401,141600,1765135300,10860,10860,10860,10860,75
|
||||
20250401,141500,1764320800,10870,10870,10870,10870,67
|
||||
20250401,141400,1763592510,10860,10870,10870,10860,215
|
||||
20250401,141300,1761256990,10870,10870,10870,10870,136
|
||||
20250401,141200,1759778670,10870,10860,10870,10860,221
|
||||
20250401,141100,1757377140,10880,10870,10880,10870,1377
|
||||
20250401,141000,1742407710,10870,10880,10880,10870,77
|
||||
20250401,140900,1741570710,10880,10870,10880,10870,330
|
||||
20250401,140800,1737981040,10870,10880,10880,10870,407
|
||||
20250401,140700,1733553630,10880,10880,10880,10880,68
|
||||
20250401,140600,1732813790,10880,10870,10880,10870,215
|
||||
20250401,140500,1730476060,10880,10880,10880,10880,538
|
||||
20250401,140400,1724622620,10870,10870,10880,10870,2560
|
||||
20250401,140300,1696771330,10870,10870,10870,10870,66
|
||||
20250401,140200,1696053910,10870,10860,10870,10860,522
|
||||
20250401,140100,1690380530,10870,10870,10870,10870,69
|
||||
20250401,140000,1689630500,10870,10870,10870,10870,1307
|
||||
20250401,135900,1675423410,10880,10880,10880,10880,1
|
||||
20250401,135800,1675412530,10870,10880,10890,10870,593
|
||||
20250401,135700,1668961320,10880,10880,10880,10880,300
|
||||
20250401,135600,1665697320,10880,10890,10890,10880,117
|
||||
20250401,135500,1664423950,10900,10890,10900,10890,209
|
||||
20250401,135400,1662147930,10890,10890,10890,10880,201
|
||||
20250401,135300,1659959780,10880,10890,10890,10880,175
|
||||
20250401,135200,1658054780,10880,10880,10880,10870,305
|
||||
20250401,135100,1654737140,10880,10880,10880,10880,65
|
||||
20250401,135000,1654029940,10870,10880,10880,10870,168
|
||||
20250401,134900,1652203550,10880,10880,10880,10880,65
|
||||
20250401,134800,1651496350,10880,10870,10880,10870,153
|
||||
20250401,134700,1649833220,10880,10880,10880,10880,60
|
||||
20250401,134600,1649180420,10880,10870,10880,10870,234
|
||||
20250401,134500,1646635250,10880,10880,10890,10880,131
|
||||
20250401,134400,1645209290,10870,10870,10870,10870,38
|
||||
20250401,134300,1644796230,10860,10870,10880,10860,143
|
||||
20250401,134200,1643242060,10870,10870,10870,10870,462
|
||||
20250401,134100,1638220120,10860,10870,10870,10860,110
|
||||
20250401,134000,1637025210,10860,10870,10870,10860,143
|
||||
20250401,133900,1635471450,10860,10870,10870,10860,152
|
||||
20250401,133800,1633819970,10870,10870,10870,10870,144
|
||||
20250401,133700,1632254690,10860,10880,10880,10860,147
|
||||
20250401,133600,1630657010,10860,10860,10860,10860,0
|
||||
20250401,133500,1630657010,10860,10860,10870,10860,218
|
||||
20250401,133400,1628288760,10870,10870,10870,10870,0
|
||||
20250401,133300,1628288760,10870,10860,10870,10860,75
|
||||
20250401,133200,1627474250,10860,10870,10870,10860,220
|
||||
20250401,133100,1625083650,10870,10860,10870,10860,481
|
||||
20250401,133000,1619857290,10870,10850,10870,10850,244
|
||||
20250401,132900,1617207710,10840,10850,10850,10840,605
|
||||
20250401,132800,1610644860,10850,10830,10850,10830,792
|
||||
20250401,132700,1602055590,10830,10820,10830,10820,251
|
||||
20250401,132600,1599338770,10830,10830,10830,10830,1
|
||||
20250401,132500,1599327940,10820,10820,10820,10820,239
|
||||
20250401,132400,1596741960,10820,10810,10820,10810,78
|
||||
20250401,132300,1595898690,10810,10820,10820,10810,75
|
||||
20250401,132200,1595087930,10820,10820,10820,10820,82
|
||||
20250401,132100,1594200690,10820,10820,10820,10820,221
|
||||
20250401,132000,1591809470,10820,10820,10820,10820,200
|
||||
20250401,131900,1589645470,10810,10820,10820,10810,147
|
||||
20250401,131800,1588056390,10810,10820,10820,10810,178
|
||||
20250401,131700,1586132150,10810,10810,10810,10810,75
|
||||
20250401,131600,1585321400,10820,10820,10820,10810,125
|
||||
20250401,131500,1583969630,10820,10800,10820,10800,142
|
||||
20250401,131400,1582434710,10810,10810,10810,10810,49
|
||||
20250401,131300,1581905020,10800,10800,10800,10800,149
|
||||
20250401,131200,1580295820,10810,10810,10810,10810,18
|
||||
20250401,131100,1580101240,10810,10800,10810,10800,127
|
||||
20250401,131000,1578729140,10810,10810,10810,10810,141
|
||||
20250401,130900,1577204930,10810,10810,10810,10810,10
|
||||
20250401,130800,1577096830,10800,10810,10810,10800,337
|
||||
20250401,130700,1573454610,10810,10810,10810,10810,57
|
||||
20250401,130600,1572838440,10800,10810,10810,10800,141
|
||||
20250401,130500,1571314990,10800,10800,10800,10800,79
|
||||
20250401,130400,1570461790,10800,10810,10810,10800,85
|
||||
20250401,130300,1569543680,10800,10800,10800,10800,66
|
||||
20250401,130200,1568830880,10810,10810,10810,10800,325
|
||||
20250401,130100,1565318390,10810,10810,10810,10810,5
|
||||
20250401,130000,1565264340,10800,10810,10810,10800,204
|
||||
20250401,125900,1563061100,10810,10810,10810,10810,66
|
||||
20250401,125800,1562347640,10810,10810,10810,10800,400
|
||||
20250401,125700,1558024390,10810,10830,10830,10810,962
|
||||
20250401,125600,1547615840,10830,10830,10830,10820,141
|
||||
20250401,125500,1546089560,10830,10830,10830,10820,230
|
||||
20250401,125400,1543599450,10830,10830,10830,10820,352
|
||||
20250401,125300,1539788050,10830,10830,10830,10830,164
|
||||
20250401,125200,1538011930,10830,10820,10830,10820,142
|
||||
20250401,125100,1536475480,10820,10820,10820,10820,0
|
||||
20250401,125000,1536475480,10820,10830,10830,10820,81
|
||||
20250401,124900,1535598990,10820,10830,10830,10820,79
|
||||
20250401,124800,1534744200,10820,10830,10830,10820,137
|
||||
20250401,124700,1533261240,10830,10820,10830,10820,75
|
||||
20250401,124600,1532449660,10830,10820,10830,10820,77
|
||||
20250401,124500,1531616510,10830,10820,10830,10820,1173
|
||||
20250401,124400,1518924630,10820,10850,10850,10810,6769
|
||||
20250401,124300,1445641110,10860,10860,10860,10860,118
|
||||
20250401,124200,1444359630,10860,10850,10860,10850,169
|
||||
20250401,124100,1442525030,10850,10860,10860,10850,74
|
||||
20250401,124000,1441722070,10860,10850,10860,10850,199
|
||||
20250401,123900,1439562290,10860,10860,10860,10860,63
|
||||
20250401,123800,1438878110,10860,10860,10860,10860,38
|
||||
20250401,123700,1438465430,10850,10850,10850,10850,77
|
||||
20250401,123600,1437629980,10850,10850,10850,10850,67
|
||||
20250401,123500,1436903030,10850,10860,10860,10850,102
|
||||
20250401,123400,1435796060,10860,10860,10860,10860,2
|
||||
20250401,123300,1435774340,10850,10860,10870,10850,848
|
||||
20250401,123200,1426560040,10850,10850,10850,10850,0
|
||||
20250401,123100,1426560040,10850,10860,10860,10850,78
|
||||
20250401,123000,1425713720,10860,10860,10860,10860,123
|
||||
20250401,122900,1424377940,10850,10850,10850,10850,76
|
||||
20250401,122800,1423553340,10850,10860,10860,10850,76
|
||||
20250401,122700,1422728730,10850,10850,10850,10840,140
|
||||
20250401,122600,1421210480,10850,10850,10850,10850,214
|
||||
20250401,122500,1418888580,10840,10840,10840,10840,145
|
||||
20250401,122400,1417316780,10840,10850,10850,10840,89
|
||||
20250401,122300,1416351140,10850,10845,10850,10840,155
|
||||
20250401,122200,1414670915,10840,10840,10840,10840,198
|
||||
20250401,122100,1412524595,10840,10850,10850,10840,75
|
||||
20250401,122000,1411711585,10840,10850,10850,10840,82
|
||||
20250401,121900,1410822555,10850,10850,10850,10850,80
|
||||
20250401,121800,1409954555,10850,10840,10850,10840,163
|
||||
20250401,121700,1408186795,10850,10850,10850,10850,242
|
||||
20250401,121600,1405561095,10850,10860,10860,10850,16
|
||||
20250401,121500,1405387475,10860,10870,10870,10850,185
|
||||
20250401,121400,1403379565,10860,10840,10860,10840,572
|
||||
20250401,121300,1397169685,10840,10840,10840,10840,76
|
||||
20250401,121200,1396345845,10850,10840,10850,10840,1104
|
||||
20250401,121100,1384375885,10840,10830,10840,10830,139
|
||||
20250401,121000,1382869885,10840,10830,10840,10830,120
|
||||
20250401,120900,1381569785,10840,10830,10840,10830,76
|
||||
20250401,120800,1380746695,10840,10840,10840,10840,174
|
||||
20250401,120700,1378860535,10840,10840,10840,10840,363
|
||||
20250401,120600,1374925615,10850,10850,10850,10850,6
|
||||
20250401,120500,1374860515,10850,10850,10850,10850,1
|
||||
20250401,120400,1374849665,10840,10850,10850,10840,207
|
||||
20250401,120300,1372605155,10840,10840,10840,10840,0
|
||||
20250401,120200,1372605155,10840,10840,10850,10840,150
|
||||
20250401,120100,1370979145,10850,10850,10850,10850,7
|
||||
20250401,120000,1370903195,10840,10840,10840,10840,75
|
||||
20250401,115900,1370090195,10840,10850,10850,10840,72
|
||||
20250401,115800,1369309705,10840,10840,10840,10840,75
|
||||
20250401,115700,1368496705,10850,10850,10850,10840,117
|
||||
20250401,115600,1367227455,10850,10850,10850,10840,181
|
||||
20250401,115500,1365264355,10850,10850,10850,10850,0
|
||||
20250401,115400,1365264355,10850,10850,10860,10850,147
|
||||
20250401,115300,1363669385,10850,10850,10850,10850,52
|
||||
20250401,115200,1363105185,10850,10860,10860,10850,77
|
||||
20250401,115100,1362269725,10850,10850,10850,10850,75
|
||||
20250401,115000,1361455975,10850,10860,10860,10850,138
|
||||
20250401,114900,1359958045,10860,10860,10860,10860,1
|
||||
20250401,114800,1359947185,10850,10850,10860,10850,148
|
||||
20250401,114700,1358341355,10860,10860,10860,10860,1
|
||||
20250401,114600,1358330495,10860,10850,10860,10850,157
|
||||
20250401,114500,1356626995,10860,10850,10860,10850,1274
|
||||
20250401,114400,1342804065,10850,10840,10850,10840,87
|
||||
20250401,114300,1341860975,10850,10850,10850,10840,200
|
||||
20250401,114200,1339691655,10850,10860,10860,10850,1262
|
||||
20250401,114100,1325993985,10860,10860,10860,10860,0
|
||||
20250401,114000,1325993985,10860,10860,10870,10860,185
|
||||
20250401,113900,1323984565,10870,10890,10890,10860,3464
|
||||
20250401,113800,1286336845,10880,10880,10880,10880,151
|
||||
20250401,113700,1284693965,10890,10890,10890,10890,2
|
||||
20250401,113600,1284672185,10890,10880,10890,10880,152
|
||||
20250401,113500,1283017675,10890,10890,10890,10880,82
|
||||
20250401,113400,1282125495,10890,10880,10890,10880,96
|
||||
20250401,113300,1281080815,10890,10890,10890,10890,82
|
||||
20250401,113200,1280187835,10880,10890,10890,10880,68
|
||||
20250401,113100,1279447965,10880,10880,10880,10880,122
|
||||
20250401,113000,1278120605,10880,10870,10880,10870,211
|
||||
20250401,112900,1275825665,10880,10890,10890,10880,614
|
||||
20250401,112800,1269139485,10900,10890,10900,10890,3
|
||||
20250401,112700,1269106805,10890,10890,10890,10880,168
|
||||
20250401,112600,1267278045,10900,10900,10900,10900,91
|
||||
20250401,112500,1266286145,10880,10880,10900,10880,620
|
||||
20250401,112400,1259533745,10870,10880,10880,10870,140
|
||||
20250401,112300,1258011280,10880,10880,10880,10880,4
|
||||
20250401,112200,1257967760,10880,10870,10880,10870,74
|
||||
20250401,112100,1257163350,10880,10880,10880,10880,63
|
||||
20250401,112000,1256477910,10880,10880,10880,10880,90
|
||||
20250401,111900,1255498710,10880,10880,10880,10880,534
|
||||
20250401,111800,1249688790,10880,10880,10880,10880,225
|
||||
20250401,111700,1247240790,10880,10880,10880,10880,121
|
||||
20250401,111600,1245924310,10870,10880,10880,10870,74
|
||||
20250401,111500,1245119890,10880,10880,10880,10880,4
|
||||
20250401,111400,1245076370,10880,10880,10880,10880,71
|
||||
20250401,111300,1244303890,10890,10890,10890,10890,64
|
||||
20250401,111200,1243606930,10880,10890,10890,10880,1017
|
||||
20250401,111100,1232538790,10890,10890,10890,10890,92
|
||||
20250401,111000,1231536910,10900,10900,10900,10900,68
|
||||
20250401,110900,1230795710,10900,10890,10900,10890,24
|
||||
20250401,110800,1230534210,10890,10900,10900,10890,77
|
||||
20250401,110700,1229695670,10900,10920,10920,10900,2043
|
||||
20250401,110600,1207407810,10930,10940,10940,10930,479
|
||||
20250401,110500,1202172320,10930,10930,10930,10930,6
|
||||
20250401,110400,1202106740,10930,10930,10950,10920,3137
|
||||
20250401,110300,1167799870,10940,10920,10940,10910,2475
|
||||
20250401,110200,1140759130,10910,10900,10910,10900,797
|
||||
20250401,110100,1132064190,10900,10890,10900,10890,1182
|
||||
20250401,110000,1119181050,10900,10910,10910,10890,1505
|
||||
20250401,105900,1102775990,10890,10900,10900,10885,7635
|
||||
20250401,105800,1019619565,10890,10890,10900,10890,5029
|
||||
20250401,105700,964809235,10900,10900,10910,10900,163
|
||||
20250401,105600,963031855,10900,10880,10910,10880,2466
|
||||
20250401,105500,936188365,10880,10880,10890,10880,2629
|
||||
20250401,105400,907581085,10880,10880,10880,10880,80
|
||||
20250401,105300,906710685,10880,10860,10880,10860,370
|
||||
20250401,105200,902690055,10880,10870,10900,10850,11665
|
||||
20250401,105100,775718525,10870,10860,10870,10850,334
|
||||
20250401,105000,772090415,10850,10870,10880,10850,5491
|
||||
20250401,104900,712394715,10860,10860,10860,10860,314
|
||||
20250401,104800,708984675,10860,10860,10860,10860,129
|
||||
20250401,104700,707583735,10860,10860,10860,10850,283
|
||||
20250401,104600,704510705,10860,10860,10860,10850,43
|
||||
20250401,104500,704043735,10850,10850,10860,10850,1882
|
||||
20250401,104400,683605945,10860,10850,10860,10850,939
|
||||
20250401,104300,673414585,10840,10840,10840,10840,22
|
||||
20250401,104200,673176105,10840,10840,10840,10840,86
|
||||
20250401,104100,672243865,10840,10830,10840,10830,164
|
||||
20250401,104000,670466185,10830,10830,10830,10830,1
|
||||
20250401,103900,670455355,10830,10820,10830,10820,612
|
||||
20250401,103800,663830095,10820,10820,10820,10820,78
|
||||
20250401,103700,662986135,10820,10820,10820,10820,77
|
||||
20250401,103600,662152995,10830,10830,10830,10830,2
|
||||
20250401,103500,662131335,10820,10840,10840,10820,568
|
||||
20250401,103400,655980725,10840,10830,10840,10830,68
|
||||
20250401,103300,655244275,10830,10840,10840,10830,11
|
||||
20250401,103200,655125135,10840,10840,10840,10840,1
|
||||
20250401,103100,655114295,10840,10840,10840,10840,63
|
||||
20250401,103000,654431375,10830,10830,10830,10830,46
|
||||
20250401,102900,653933195,10830,10820,10830,10820,135
|
||||
20250401,102800,652471825,10820,10830,10830,10820,73
|
||||
20250401,102700,651681425,10830,10830,10830,10830,62
|
||||
20250401,102600,651009965,10820,10820,10820,10820,79
|
||||
20250401,102500,650155185,10830,10820,10830,10820,886
|
||||
20250401,102400,640568655,10820,10820,10820,10820,1
|
||||
20250401,102300,640557835,10810,10820,10820,10810,324
|
||||
20250401,102200,637052810,10820,10820,10820,10820,3
|
||||
20250401,102100,637020350,10820,10820,10820,10820,295
|
||||
20250401,102000,633828450,10830,10830,10830,10820,53
|
||||
20250401,101900,633254930,10820,10840,10840,10820,2651
|
||||
20250401,101800,604546730,10840,10850,10850,10840,69
|
||||
20250401,101700,603798760,10850,10850,10850,10850,4
|
||||
20250401,101600,603755360,10840,10840,10840,10840,0
|
||||
20250401,101500,603755360,10840,10860,10860,10840,474
|
||||
20250401,101400,598612590,10860,10860,10860,10860,1
|
||||
20250401,101300,598601730,10850,10850,10850,10850,69
|
||||
20250401,101200,597853080,10860,10860,10860,10850,611
|
||||
20250401,101100,591217660,10850,10830,10850,10830,1000
|
||||
20250401,101000,580368020,10830,10830,10830,10830,164
|
||||
20250401,100900,578591900,10820,10840,10840,10820,478
|
||||
20250401,100800,573414790,10850,10840,10850,10840,144
|
||||
20250401,100700,571853200,10840,10840,10850,10840,733
|
||||
20250401,100600,563907470,10830,10830,10830,10830,92
|
||||
20250401,100500,562911110,10840,10840,10840,10840,68
|
||||
20250401,100400,562173990,10840,10840,10840,10840,260
|
||||
20250401,100300,559355590,10850,10850,10850,10850,13
|
||||
20250401,100200,559214540,10840,10850,10850,10840,183
|
||||
20250401,100100,557229680,10850,10850,10865,10850,1145
|
||||
20250401,100000,544799020,10860,10850,10860,10850,1359
|
||||
20250401,095900,530046050,10860,10850,10860,10850,200
|
||||
20250401,095800,527875960,10840,10830,10850,10830,357
|
||||
20250401,095700,524006460,10830,10830,10830,10820,457
|
||||
20250401,095600,519059440,10830,10830,10830,10830,41
|
||||
20250401,095500,518615410,10830,10830,10830,10830,83
|
||||
20250401,095400,517716520,10830,10830,10830,10830,62
|
||||
20250401,095300,517045060,10830,10820,10830,10820,360
|
||||
20250401,095200,513148680,10820,10810,10820,10810,713
|
||||
20250401,095100,505440620,10800,10800,10810,10800,266
|
||||
20250401,095000,502567770,10800,10820,10830,10790,1943
|
||||
20250401,094900,481563150,10820,10820,10820,10820,105
|
||||
20250401,094800,480427050,10830,10830,10830,10830,0
|
||||
20250401,094700,480427050,10830,10830,10830,10830,239
|
||||
20250401,094600,477838680,10830,10840,10840,10820,714
|
||||
20250401,094500,470106770,10840,10840,10840,10840,348
|
||||
20250401,094400,466334450,10850,10850,10850,10850,154
|
||||
20250401,094300,464663550,10860,10840,10860,10840,841
|
||||
20250401,094200,455543900,10840,10850,10850,10820,1989
|
||||
20250401,094100,433991870,10850,10860,10860,10850,1273
|
||||
20250401,094000,420179770,10860,10860,10860,10860,432
|
||||
20250401,093900,415488250,10860,10860,10870,10860,233
|
||||
20250401,093800,412957860,10860,10860,10880,10860,1056
|
||||
20250401,093700,401487610,10870,10840,10870,10840,2212
|
||||
20250401,093600,377483100,10860,10840,10860,10840,1235
|
||||
20250401,093500,364085600,10820,10840,10840,10820,322
|
||||
20250401,093400,360598810,10840,10830,10840,10830,539
|
||||
20250401,093300,354761420,10830,10840,10840,10820,2715
|
||||
20250401,093200,325354360,10850,10840,10850,10840,1125
|
||||
20250401,093100,313150560,10840,10890,10890,10840,4528
|
||||
20250401,093000,263941570,10890,10890,10900,10880,1673
|
||||
20250401,092900,245726670,10880,10850,10880,10850,5311
|
||||
20250401,092800,188010310,10840,10840,10840,10830,542
|
||||
20250401,092700,182135700,10840,10810,10850,10810,1669
|
||||
20250401,092600,164050550,10830,10790,10830,10790,2718
|
||||
20250401,092500,134670040,10780,10790,10790,10780,1010
|
||||
20250401,092400,123781610,10780,10780,10780,10780,2
|
||||
20250401,092300,123760050,10770,10780,10790,10770,248
|
||||
20250401,092200,121087040,10770,10790,10800,10760,1000
|
||||
20250401,092100,110300600,10760,10770,10770,10730,1322
|
||||
20250401,092000,96085920,10750,10740,10750,10740,141
|
||||
20250401,091900,94570200,10730,10730,10730,10730,0
|
||||
20250401,091800,94570200,10730,10750,10750,10730,181
|
||||
20250401,091700,92626160,10740,10740,10740,10740,0
|
||||
20250401,091600,92626160,10740,10740,10740,10740,105
|
||||
20250401,091500,91498460,10730,10740,10740,10730,745
|
||||
20250401,091400,83498540,10740,10710,10740,10710,481
|
||||
20250401,091300,78345060,10710,10700,10710,10700,217
|
||||
20250401,091200,76023000,10690,10710,10710,10690,119
|
||||
20250401,091100,74750260,10700,10700,10700,10700,2
|
||||
20250401,091000,74728860,10700,10670,10700,10670,99
|
||||
20250401,090900,73670470,10680,10660,10680,10660,31
|
||||
20250401,090800,73339910,10660,10660,10660,10660,0
|
||||
20250401,090700,73339910,10660,10650,10660,10650,299
|
||||
20250401,090600,70154130,10650,10660,10660,10650,336
|
||||
20250401,090500,66574510,10660,10660,10660,10660,12
|
||||
20250401,090400,66446590,10660,10650,10660,10640,448
|
||||
20250401,090300,61675510,10650,10630,10680,10620,561
|
||||
20250401,090200,55711270,10620,10620,10630,10600,878
|
||||
20250401,090100,46394030,10620,10690,10690,10600,2702
|
||||
20250401,090000,17697150,10690,10610,10690,10610,1664
|
||||
|
Reference in New Issue
Block a user