Update 2025-04-01 4020 candle_min
This commit is contained in:
688
114630/min/candle-20250401.csv
Normal file
688
114630/min/candle-20250401.csv
Normal file
@@ -0,0 +1,688 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,202600,95638410,497,497,497,497,1328
|
||||
20250401,202500,95638410,497,497,497,497,0
|
||||
20250401,202400,95638410,497,497,497,497,0
|
||||
20250401,202300,95638410,497,497,497,497,0
|
||||
20250401,202200,95638410,497,497,497,497,0
|
||||
20250401,202100,95638410,497,497,497,497,0
|
||||
20250401,202000,95638410,497,497,497,497,0
|
||||
20250401,201900,95638410,497,497,497,497,0
|
||||
20250401,201800,95638410,497,497,497,497,0
|
||||
20250401,201700,95638410,497,497,497,497,0
|
||||
20250401,201600,95638410,497,497,497,497,0
|
||||
20250401,201500,95638410,497,497,497,497,0
|
||||
20250401,201400,95638410,497,497,497,497,0
|
||||
20250401,201300,95638410,497,497,497,497,0
|
||||
20250401,201200,95638410,497,497,497,497,0
|
||||
20250401,201100,95638410,497,497,497,497,0
|
||||
20250401,201000,95638410,497,497,497,497,0
|
||||
20250401,200900,95638410,497,497,497,497,0
|
||||
20250401,200800,95638410,497,497,497,497,0
|
||||
20250401,200700,95638410,497,497,497,497,0
|
||||
20250401,200600,95638410,497,497,497,497,0
|
||||
20250401,200500,95638410,497,497,497,497,0
|
||||
20250401,200400,95638410,497,497,497,497,0
|
||||
20250401,200300,95638410,497,497,497,497,0
|
||||
20250401,200200,95638410,497,497,497,497,0
|
||||
20250401,200100,95638410,497,497,497,497,0
|
||||
20250401,200000,95638410,497,497,497,497,0
|
||||
20250401,195900,95638410,497,497,497,497,0
|
||||
20250401,195800,95638410,497,497,497,497,0
|
||||
20250401,195700,95638410,497,497,497,497,0
|
||||
20250401,195600,95638410,497,497,497,497,1328
|
||||
20250401,195500,95638410,497,497,497,497,0
|
||||
20250401,195400,95638410,497,497,497,497,0
|
||||
20250401,195300,95638410,497,497,497,497,0
|
||||
20250401,195200,95638410,497,497,497,497,0
|
||||
20250401,195100,95638410,497,497,497,497,0
|
||||
20250401,195000,95638410,497,497,497,497,0
|
||||
20250401,194900,95638410,497,497,497,497,0
|
||||
20250401,194800,95638410,497,497,497,497,0
|
||||
20250401,194700,95638410,497,497,497,497,0
|
||||
20250401,194600,95638410,497,497,497,497,0
|
||||
20250401,194500,95638410,497,497,497,497,0
|
||||
20250401,194400,95638410,497,497,497,497,0
|
||||
20250401,194300,95638410,497,497,497,497,0
|
||||
20250401,194200,95638410,497,497,497,497,0
|
||||
20250401,194100,95638410,497,497,497,497,0
|
||||
20250401,194000,95638410,497,497,497,497,0
|
||||
20250401,193900,95638410,497,497,497,497,0
|
||||
20250401,193800,95638410,497,497,497,497,0
|
||||
20250401,193700,95638410,497,497,497,497,0
|
||||
20250401,193600,95638410,497,497,497,497,0
|
||||
20250401,193500,95638410,497,497,497,497,0
|
||||
20250401,193400,95638410,497,497,497,497,0
|
||||
20250401,193300,95638410,497,497,497,497,0
|
||||
20250401,193200,95638410,497,497,497,497,0
|
||||
20250401,193100,95638410,497,497,497,497,0
|
||||
20250401,193000,95638410,497,497,497,497,0
|
||||
20250401,192900,95638410,497,497,497,497,0
|
||||
20250401,192800,95638410,497,497,497,497,0
|
||||
20250401,192700,95638410,497,497,497,497,0
|
||||
20250401,192600,95638410,497,497,497,497,1328
|
||||
20250401,192500,95638410,497,497,497,497,0
|
||||
20250401,192400,95638410,497,497,497,497,0
|
||||
20250401,192300,95638410,497,497,497,497,0
|
||||
20250401,192200,95638410,497,497,497,497,0
|
||||
20250401,192100,95638410,497,497,497,497,0
|
||||
20250401,192000,95638410,497,497,497,497,0
|
||||
20250401,191900,95638410,497,497,497,497,0
|
||||
20250401,191800,95638410,497,497,497,497,0
|
||||
20250401,191700,95638410,497,497,497,497,0
|
||||
20250401,191600,95638410,497,497,497,497,0
|
||||
20250401,191500,95638410,497,497,497,497,0
|
||||
20250401,191400,95638410,497,497,497,497,0
|
||||
20250401,191300,95638410,497,497,497,497,0
|
||||
20250401,191200,95638410,497,497,497,497,0
|
||||
20250401,191100,95638410,497,497,497,497,0
|
||||
20250401,191000,95638410,497,497,497,497,0
|
||||
20250401,190900,95638410,497,497,497,497,0
|
||||
20250401,190800,95638410,497,497,497,497,0
|
||||
20250401,190700,95638410,497,497,497,497,0
|
||||
20250401,190600,95638410,497,497,497,497,0
|
||||
20250401,190500,95638410,497,497,497,497,0
|
||||
20250401,190400,95638410,497,497,497,497,0
|
||||
20250401,190300,95638410,497,497,497,497,0
|
||||
20250401,190200,95638410,497,497,497,497,0
|
||||
20250401,190100,95638410,497,497,497,497,0
|
||||
20250401,190000,95638410,497,497,497,497,0
|
||||
20250401,185900,95638410,497,497,497,497,0
|
||||
20250401,185800,95638410,497,497,497,497,0
|
||||
20250401,185700,95638410,497,497,497,497,0
|
||||
20250401,185600,95638410,497,497,497,497,1328
|
||||
20250401,185500,95638410,497,497,497,497,0
|
||||
20250401,185400,95638410,497,497,497,497,0
|
||||
20250401,185300,95638410,497,497,497,497,0
|
||||
20250401,185200,95638410,497,497,497,497,0
|
||||
20250401,185100,95638410,497,497,497,497,0
|
||||
20250401,185000,95638410,497,497,497,497,0
|
||||
20250401,184900,95638410,497,497,497,497,0
|
||||
20250401,184800,95638410,497,497,497,497,0
|
||||
20250401,184700,95638410,497,497,497,497,0
|
||||
20250401,184600,95638410,497,497,497,497,0
|
||||
20250401,184500,95638410,497,497,497,497,0
|
||||
20250401,184400,95638410,497,497,497,497,0
|
||||
20250401,184300,95638410,497,497,497,497,0
|
||||
20250401,184200,95638410,497,497,497,497,0
|
||||
20250401,184100,95638410,497,497,497,497,0
|
||||
20250401,184000,95638410,497,497,497,497,0
|
||||
20250401,183900,95638410,497,497,497,497,0
|
||||
20250401,183800,95638410,497,497,497,497,0
|
||||
20250401,183700,95638410,497,497,497,497,0
|
||||
20250401,183600,95638410,497,497,497,497,0
|
||||
20250401,183500,95638410,497,497,497,497,0
|
||||
20250401,183400,95638410,497,497,497,497,0
|
||||
20250401,183300,95638410,497,497,497,497,0
|
||||
20250401,183200,95638410,497,497,497,497,0
|
||||
20250401,183100,95638410,497,497,497,497,0
|
||||
20250401,183000,95638410,497,497,497,497,0
|
||||
20250401,182900,95638410,497,497,497,497,0
|
||||
20250401,182800,95638410,497,497,497,497,0
|
||||
20250401,182700,95638410,497,497,497,497,0
|
||||
20250401,182600,95638410,497,497,497,497,1328
|
||||
20250401,182500,95638410,497,497,497,497,0
|
||||
20250401,182400,95638410,497,497,497,497,0
|
||||
20250401,182300,95638410,497,497,497,497,0
|
||||
20250401,182200,95638410,497,497,497,497,0
|
||||
20250401,182100,95638410,497,497,497,497,0
|
||||
20250401,182000,95638410,497,497,497,497,0
|
||||
20250401,181900,95638410,497,497,497,497,0
|
||||
20250401,181800,95638410,497,497,497,497,0
|
||||
20250401,181700,95638410,497,497,497,497,0
|
||||
20250401,181600,95638410,497,497,497,497,0
|
||||
20250401,181500,95638410,497,497,497,497,0
|
||||
20250401,181400,95638410,497,497,497,497,0
|
||||
20250401,181300,95638410,497,497,497,497,0
|
||||
20250401,181200,95638410,497,497,497,497,0
|
||||
20250401,181100,95638410,497,497,497,497,0
|
||||
20250401,181000,95638410,497,497,497,497,0
|
||||
20250401,180900,95638410,497,497,497,497,0
|
||||
20250401,180800,95638410,497,497,497,497,0
|
||||
20250401,180700,95638410,497,497,497,497,0
|
||||
20250401,180600,95638410,497,497,497,497,0
|
||||
20250401,180500,95638410,497,497,497,497,0
|
||||
20250401,180400,95638410,497,497,497,497,0
|
||||
20250401,180300,95638410,497,497,497,497,0
|
||||
20250401,180200,95638410,497,497,497,497,0
|
||||
20250401,180100,95638410,497,497,497,497,0
|
||||
20250401,180000,95638410,497,497,497,497,0
|
||||
20250401,175900,95638410,497,497,497,497,0
|
||||
20250401,175800,95638410,497,497,497,497,0
|
||||
20250401,175700,95638410,497,497,497,497,0
|
||||
20250401,175600,95638410,497,497,497,497,1328
|
||||
20250401,175500,95638410,497,497,497,497,0
|
||||
20250401,175400,95638410,497,497,497,497,0
|
||||
20250401,175300,95638410,497,497,497,497,0
|
||||
20250401,175200,95638410,497,497,497,497,0
|
||||
20250401,175100,95638410,497,497,497,497,0
|
||||
20250401,175000,95638410,497,497,497,497,0
|
||||
20250401,174900,95638410,497,497,497,497,0
|
||||
20250401,174800,95638410,497,497,497,497,0
|
||||
20250401,174700,95638410,497,497,497,497,0
|
||||
20250401,174600,95638410,497,497,497,497,0
|
||||
20250401,174500,95638410,497,497,497,497,0
|
||||
20250401,174400,95638410,497,497,497,497,0
|
||||
20250401,174300,95638410,497,497,497,497,0
|
||||
20250401,174200,95638410,497,497,497,497,0
|
||||
20250401,174100,95638410,497,497,497,497,0
|
||||
20250401,174000,95638410,497,497,497,497,0
|
||||
20250401,173900,95638410,497,497,497,497,0
|
||||
20250401,173800,95638410,497,497,497,497,0
|
||||
20250401,173700,95638410,497,497,497,497,0
|
||||
20250401,173600,95638410,497,497,497,497,0
|
||||
20250401,173500,95638410,497,497,497,497,0
|
||||
20250401,173400,95638410,497,497,497,497,0
|
||||
20250401,173300,95638410,497,497,497,497,0
|
||||
20250401,173200,95638410,497,497,497,497,0
|
||||
20250401,173100,95638410,497,497,497,497,0
|
||||
20250401,173000,95638410,497,497,497,497,0
|
||||
20250401,172900,95638410,497,497,497,497,0
|
||||
20250401,172800,95638410,497,497,497,497,0
|
||||
20250401,172700,95638410,497,497,497,497,0
|
||||
20250401,172600,95638410,497,497,497,497,1328
|
||||
20250401,172500,95638410,497,497,497,497,0
|
||||
20250401,172400,95638410,497,497,497,497,0
|
||||
20250401,172300,95638410,497,497,497,497,0
|
||||
20250401,172200,95638410,497,497,497,497,0
|
||||
20250401,172100,95638410,497,497,497,497,0
|
||||
20250401,172000,95638410,497,497,497,497,0
|
||||
20250401,171900,95638410,497,497,497,497,0
|
||||
20250401,171800,95638410,497,497,497,497,0
|
||||
20250401,171700,95638410,497,497,497,497,0
|
||||
20250401,171600,95638410,497,497,497,497,0
|
||||
20250401,171500,95638410,497,497,497,497,0
|
||||
20250401,171400,95638410,497,497,497,497,0
|
||||
20250401,171300,95638410,497,497,497,497,0
|
||||
20250401,171200,95638410,497,497,497,497,0
|
||||
20250401,171100,95638410,497,497,497,497,0
|
||||
20250401,171000,95638410,497,497,497,497,0
|
||||
20250401,170900,95638410,497,497,497,497,0
|
||||
20250401,170800,95638410,497,497,497,497,0
|
||||
20250401,170700,95638410,497,497,497,497,0
|
||||
20250401,170600,95638410,497,497,497,497,0
|
||||
20250401,170500,95638410,497,497,497,497,0
|
||||
20250401,170400,95638410,497,497,497,497,0
|
||||
20250401,170300,95638410,497,497,497,497,0
|
||||
20250401,170200,95638410,497,497,497,497,0
|
||||
20250401,170100,95638410,497,497,497,497,0
|
||||
20250401,170000,95638410,497,497,497,497,0
|
||||
20250401,165900,95638410,497,497,497,497,0
|
||||
20250401,165800,95638410,497,497,497,497,0
|
||||
20250401,165700,95638410,497,497,497,497,0
|
||||
20250401,165600,95638410,497,497,497,497,1328
|
||||
20250401,165500,95638410,497,497,497,497,0
|
||||
20250401,165400,95638410,497,497,497,497,0
|
||||
20250401,165300,95638410,497,497,497,497,0
|
||||
20250401,165200,95638410,497,497,497,497,0
|
||||
20250401,165100,95638410,497,497,497,497,0
|
||||
20250401,165000,95638410,497,497,497,497,0
|
||||
20250401,164900,95638410,497,497,497,497,0
|
||||
20250401,164800,95638410,497,497,497,497,0
|
||||
20250401,164700,95638410,497,497,497,497,0
|
||||
20250401,164600,95638410,497,497,497,497,0
|
||||
20250401,164500,95638410,497,497,497,497,0
|
||||
20250401,164400,95638410,497,497,497,497,0
|
||||
20250401,164300,95638410,497,497,497,497,0
|
||||
20250401,164200,95638410,497,497,497,497,0
|
||||
20250401,164100,95638410,497,497,497,497,0
|
||||
20250401,164000,95638410,497,497,497,497,0
|
||||
20250401,163900,95638410,497,497,497,497,0
|
||||
20250401,163800,95638410,497,497,497,497,0
|
||||
20250401,163700,95638410,497,497,497,497,0
|
||||
20250401,163600,95638410,497,497,497,497,0
|
||||
20250401,163500,95638410,497,497,497,497,0
|
||||
20250401,163400,95638410,497,497,497,497,0
|
||||
20250401,163300,95638410,497,497,497,497,0
|
||||
20250401,163200,95638410,497,497,497,497,0
|
||||
20250401,163100,95638410,497,497,497,497,0
|
||||
20250401,163000,95638410,497,497,497,497,0
|
||||
20250401,162900,95638410,497,497,497,497,0
|
||||
20250401,162800,95638410,497,497,497,497,0
|
||||
20250401,162700,95638410,497,497,497,497,0
|
||||
20250401,162600,95638410,497,497,497,497,1328
|
||||
20250401,162500,95638410,497,497,497,497,0
|
||||
20250401,162400,95638410,497,497,497,497,0
|
||||
20250401,162300,95638410,497,497,497,497,0
|
||||
20250401,162200,95638410,497,497,497,497,0
|
||||
20250401,162100,95638410,497,497,497,497,0
|
||||
20250401,162000,95638410,497,497,497,497,0
|
||||
20250401,161900,95638410,497,497,497,497,0
|
||||
20250401,161800,95638410,497,497,497,497,0
|
||||
20250401,161700,95638410,497,497,497,497,0
|
||||
20250401,161600,95638410,497,497,497,497,0
|
||||
20250401,161500,95638410,497,497,497,497,0
|
||||
20250401,161400,95638410,497,497,497,497,0
|
||||
20250401,161300,95638410,497,497,497,497,0
|
||||
20250401,161200,95638410,497,497,497,497,0
|
||||
20250401,161100,95638410,497,497,497,497,0
|
||||
20250401,161000,95638410,497,497,497,497,0
|
||||
20250401,160900,95638410,497,497,497,497,0
|
||||
20250401,160800,95638410,497,497,497,497,0
|
||||
20250401,160700,95638410,497,497,497,497,0
|
||||
20250401,160600,95638410,497,497,497,497,0
|
||||
20250401,160500,95638410,497,497,497,497,0
|
||||
20250401,160400,95638410,497,497,497,497,0
|
||||
20250401,160300,95638410,497,497,497,497,0
|
||||
20250401,160200,95638410,497,497,497,497,0
|
||||
20250401,160100,95638410,497,497,497,497,0
|
||||
20250401,160000,95638410,497,497,497,497,0
|
||||
20250401,155900,95638410,497,497,497,497,0
|
||||
20250401,155800,95638410,497,497,497,497,0
|
||||
20250401,155700,95638410,497,497,497,497,0
|
||||
20250401,155600,95638410,497,497,497,497,1328
|
||||
20250401,155500,95638410,497,497,497,497,0
|
||||
20250401,155400,95638410,497,497,497,497,0
|
||||
20250401,155300,95638410,497,497,497,497,0
|
||||
20250401,155200,95638410,497,497,497,497,0
|
||||
20250401,155100,95638410,497,497,497,497,0
|
||||
20250401,155000,95638410,497,497,497,497,0
|
||||
20250401,154900,95638410,497,497,497,497,0
|
||||
20250401,154800,95638410,497,497,497,497,0
|
||||
20250401,154700,95638410,497,497,497,497,0
|
||||
20250401,154600,95638410,497,497,497,497,0
|
||||
20250401,154500,95638410,497,497,497,497,0
|
||||
20250401,154400,95638410,497,497,497,497,0
|
||||
20250401,154300,95638410,497,497,497,497,0
|
||||
20250401,154200,95638410,497,497,497,497,0
|
||||
20250401,154100,95638410,497,497,497,497,0
|
||||
20250401,154000,95638410,497,497,497,497,0
|
||||
20250401,153900,95638410,497,497,497,497,0
|
||||
20250401,153800,95638410,497,497,497,497,0
|
||||
20250401,153700,95638410,497,497,497,497,0
|
||||
20250401,153600,95638410,497,497,497,497,0
|
||||
20250401,153500,95638410,497,497,497,497,0
|
||||
20250401,153400,95638410,497,497,497,497,0
|
||||
20250401,153300,95638410,497,497,497,497,0
|
||||
20250401,153200,95638410,497,497,497,497,0
|
||||
20250401,153100,95638410,497,497,497,497,0
|
||||
20250401,153000,95638410,497,497,497,497,1328
|
||||
20250401,152900,94978394,498,498,498,498,0
|
||||
20250401,152800,94978394,498,498,498,498,0
|
||||
20250401,152700,94978394,498,498,498,498,0
|
||||
20250401,152600,94978394,498,498,498,498,0
|
||||
20250401,152500,94978394,498,498,498,498,0
|
||||
20250401,152400,94978394,498,498,498,498,0
|
||||
20250401,152300,94978394,498,498,498,498,0
|
||||
20250401,152200,94978394,498,498,498,498,0
|
||||
20250401,152100,94978394,498,498,498,498,0
|
||||
20250401,152000,94978394,498,498,498,498,0
|
||||
20250401,151900,94978394,498,498,498,498,0
|
||||
20250401,151800,94978394,498,498,498,498,0
|
||||
20250401,151700,94978394,498,498,498,498,0
|
||||
20250401,151600,94978394,498,496,498,495,26
|
||||
20250401,151500,94965513,499,499,499,499,0
|
||||
20250401,151400,94965513,499,499,499,499,0
|
||||
20250401,151300,94965513,499,499,499,499,0
|
||||
20250401,151200,94965513,499,497,499,497,101
|
||||
20250401,151100,94915314,499,499,499,499,0
|
||||
20250401,151000,94915314,499,499,499,499,20
|
||||
20250401,150900,94905334,500,500,500,500,0
|
||||
20250401,150800,94905334,500,500,500,500,0
|
||||
20250401,150700,94905334,500,499,500,499,6
|
||||
20250401,150600,94902339,500,500,500,500,0
|
||||
20250401,150500,94902339,500,497,500,497,2886
|
||||
20250401,150400,93463507,497,497,497,497,0
|
||||
20250401,150300,93463507,497,497,497,497,1
|
||||
20250401,150200,93463010,498,498,498,498,0
|
||||
20250401,150100,93463010,498,498,498,498,0
|
||||
20250401,150000,93463010,498,498,498,498,0
|
||||
20250401,145900,93463010,498,498,498,498,0
|
||||
20250401,145800,93463010,498,495,498,495,5347
|
||||
20250401,145700,90803286,495,495,495,495,0
|
||||
20250401,145600,90803286,495,495,495,495,70
|
||||
20250401,145500,90768636,497,497,497,497,0
|
||||
20250401,145400,90768636,497,497,497,497,0
|
||||
20250401,145300,90768636,497,497,497,497,0
|
||||
20250401,145200,90768636,497,497,497,497,0
|
||||
20250401,145100,90768636,497,495,497,495,2887
|
||||
20250401,145000,89334418,496,496,496,496,0
|
||||
20250401,144900,89334418,496,496,496,496,0
|
||||
20250401,144800,89334418,496,496,496,496,0
|
||||
20250401,144700,89334418,496,496,496,496,0
|
||||
20250401,144600,89334418,496,496,496,496,0
|
||||
20250401,144500,89334418,496,496,496,496,0
|
||||
20250401,144400,89334418,496,495,496,495,2887
|
||||
20250401,144300,87903966,496,496,496,496,0
|
||||
20250401,144200,87903966,496,496,496,496,0
|
||||
20250401,144100,87903966,496,494,496,494,2450
|
||||
20250401,144000,86692722,494,494,494,494,0
|
||||
20250401,143900,86692722,494,494,494,494,0
|
||||
20250401,143800,86692722,494,494,494,494,0
|
||||
20250401,143700,86692722,494,492,494,492,2887
|
||||
20250401,143600,85270292,492,492,492,492,0
|
||||
20250401,143500,85270292,492,492,492,492,0
|
||||
20250401,143400,85270292,492,492,492,492,0
|
||||
20250401,143300,85270292,492,492,492,492,0
|
||||
20250401,143200,85270292,492,492,492,492,0
|
||||
20250401,143100,85270292,492,492,492,492,37
|
||||
20250401,143000,85252088,492,492,492,492,2947
|
||||
20250401,142900,83802164,492,492,492,492,0
|
||||
20250401,142800,83802164,492,492,492,492,0
|
||||
20250401,142700,83802164,492,492,492,492,0
|
||||
20250401,142600,83802164,492,492,492,492,0
|
||||
20250401,142500,83802164,492,492,492,492,0
|
||||
20250401,142400,83802164,492,492,492,492,2450
|
||||
20250401,142300,82596764,492,492,492,492,2887
|
||||
20250401,142200,81176360,492,492,492,492,0
|
||||
20250401,142100,81176360,492,492,492,492,0
|
||||
20250401,142000,81176360,492,492,492,492,1
|
||||
20250401,141900,81175868,490,490,490,490,0
|
||||
20250401,141800,81175868,490,491,491,490,1000
|
||||
20250401,141700,80685794,492,492,492,492,0
|
||||
20250401,141600,80685794,492,492,492,492,2924
|
||||
20250401,141500,79247186,492,492,492,492,0
|
||||
20250401,141400,79247186,492,492,492,492,0
|
||||
20250401,141300,79247186,492,492,492,492,0
|
||||
20250401,141200,79247186,492,492,492,492,0
|
||||
20250401,141100,79247186,492,492,492,492,37
|
||||
20250401,141000,79228982,492,492,492,492,0
|
||||
20250401,140900,79228982,492,492,492,492,2887
|
||||
20250401,140800,77808578,492,492,492,492,0
|
||||
20250401,140700,77808578,492,492,492,492,2450
|
||||
20250401,140600,76603178,492,492,492,492,1988
|
||||
20250401,140500,75625082,492,492,492,492,0
|
||||
20250401,140400,75625082,492,492,492,492,0
|
||||
20250401,140300,75625082,492,492,492,492,0
|
||||
20250401,140200,75625082,492,493,494,492,2970
|
||||
20250401,140100,74160045,492,492,492,492,11056
|
||||
20250401,140000,68720493,490,490,490,490,0
|
||||
20250401,135900,68720493,490,491,491,490,1000
|
||||
20250401,135800,68230456,492,492,492,492,36
|
||||
20250401,135700,68212744,492,492,492,492,0
|
||||
20250401,135600,68212744,492,492,492,492,140
|
||||
20250401,135500,68143864,492,492,492,492,0
|
||||
20250401,135400,68143864,492,492,492,492,0
|
||||
20250401,135300,68143864,492,492,492,492,0
|
||||
20250401,135200,68143864,492,492,492,492,0
|
||||
20250401,135100,68143864,492,492,492,492,0
|
||||
20250401,135000,68143864,492,491,492,491,2450
|
||||
20250401,134900,66939674,491,491,491,491,2
|
||||
20250401,134800,66938692,491,491,491,491,0
|
||||
20250401,134700,66938692,491,491,491,491,0
|
||||
20250401,134600,66938692,491,491,491,491,0
|
||||
20250401,134500,66938692,491,491,491,491,1
|
||||
20250401,134400,66938201,490,490,490,490,2037
|
||||
20250401,134300,65940071,491,491,491,491,0
|
||||
20250401,134200,65940071,491,491,491,491,0
|
||||
20250401,134100,65940071,491,491,491,491,1
|
||||
20250401,134000,65939580,491,491,491,491,0
|
||||
20250401,133900,65939580,491,491,491,491,0
|
||||
20250401,133800,65939580,491,491,491,491,0
|
||||
20250401,133700,65939580,491,491,491,491,0
|
||||
20250401,133600,65939580,491,491,491,491,0
|
||||
20250401,133500,65939580,491,491,491,491,0
|
||||
20250401,133400,65939580,491,491,491,491,0
|
||||
20250401,133300,65939580,491,490,491,490,4626
|
||||
20250401,133200,63671565,491,492,492,491,47
|
||||
20250401,133100,63648451,492,492,492,492,0
|
||||
20250401,133000,63648451,492,492,492,492,0
|
||||
20250401,132900,63648451,492,492,492,492,0
|
||||
20250401,132800,63648451,492,492,492,492,0
|
||||
20250401,132700,63648451,492,492,492,492,0
|
||||
20250401,132600,63648451,492,491,492,491,103
|
||||
20250401,132500,63597877,490,490,490,490,0
|
||||
20250401,132400,63597877,490,490,490,490,15
|
||||
20250401,132300,63590527,490,490,490,490,0
|
||||
20250401,132200,63590527,490,490,490,490,0
|
||||
20250401,132100,63590527,490,490,490,490,37
|
||||
20250401,132000,63572397,491,491,491,491,0
|
||||
20250401,131900,63572397,491,491,491,491,6
|
||||
20250401,131800,63569451,491,490,491,490,20
|
||||
20250401,131700,63559649,490,490,490,490,0
|
||||
20250401,131600,63559649,490,492,492,490,3099
|
||||
20250401,131500,62036234,492,492,492,490,6485
|
||||
20250401,131400,58858053,491,491,491,491,18
|
||||
20250401,131300,58849215,492,491,492,491,15029
|
||||
20250401,131200,51464965,492,492,492,492,0
|
||||
20250401,131100,51464965,492,492,492,492,0
|
||||
20250401,131000,51464965,492,492,492,492,0
|
||||
20250401,130900,51464965,492,492,492,492,0
|
||||
20250401,130800,51464965,492,492,492,492,0
|
||||
20250401,130700,51464965,492,492,492,492,0
|
||||
20250401,130600,51464965,492,492,492,492,0
|
||||
20250401,130500,51464965,492,491,492,491,4
|
||||
20250401,130400,51463000,491,491,491,491,1
|
||||
20250401,130300,51462509,492,492,492,492,0
|
||||
20250401,130200,51462509,492,492,492,492,0
|
||||
20250401,130100,51462509,492,492,492,492,0
|
||||
20250401,130000,51462509,492,492,492,492,0
|
||||
20250401,125900,51462509,492,491,492,491,2453
|
||||
20250401,125800,50257494,491,491,491,491,5
|
||||
20250401,125700,50255039,492,492,492,492,0
|
||||
20250401,125600,50255039,492,492,492,492,0
|
||||
20250401,125500,50255039,492,492,492,487,4365
|
||||
20250401,125400,48125190,493,492,493,492,1638
|
||||
20250401,125300,47319293,492,492,492,492,397
|
||||
20250401,125200,47123969,492,492,492,492,0
|
||||
20250401,125100,47123969,492,492,492,492,0
|
||||
20250401,125000,47123969,492,492,492,492,0
|
||||
20250401,124900,47123969,492,491,492,491,426
|
||||
20250401,124800,46914385,491,491,491,491,3
|
||||
20250401,124700,46912912,491,491,491,491,0
|
||||
20250401,124600,46912912,491,491,491,491,0
|
||||
20250401,124500,46912912,491,491,491,491,0
|
||||
20250401,124400,46912912,491,491,491,491,199
|
||||
20250401,124300,46815203,492,492,492,492,0
|
||||
20250401,124200,46815203,492,490,492,490,2451
|
||||
20250401,124100,45611704,490,490,490,490,37
|
||||
20250401,124000,45593574,490,490,490,490,0
|
||||
20250401,123900,45593574,490,490,490,490,37
|
||||
20250401,123800,45575444,490,490,490,490,0
|
||||
20250401,123700,45575444,490,490,490,490,0
|
||||
20250401,123600,45575444,490,490,490,490,1000
|
||||
20250401,123500,45085444,490,490,490,490,0
|
||||
20250401,123400,45085444,490,490,490,490,0
|
||||
20250401,123300,45085444,490,489,490,489,74
|
||||
20250401,123200,45049257,489,489,489,489,0
|
||||
20250401,123100,45049257,489,489,489,489,37
|
||||
20250401,123000,45031164,489,489,489,489,0
|
||||
20250401,122900,45031164,489,489,489,489,0
|
||||
20250401,122800,45031164,489,488,489,488,8240
|
||||
20250401,122700,41010043,488,488,488,488,37
|
||||
20250401,122600,40991987,488,488,488,488,0
|
||||
20250401,122500,40991987,488,488,488,488,5451
|
||||
20250401,122400,38331899,488,488,488,488,0
|
||||
20250401,122300,38331899,488,488,488,488,37
|
||||
20250401,122200,38313843,488,487,488,487,5735
|
||||
20250401,122100,35520897,487,487,487,487,0
|
||||
20250401,122000,35520897,487,487,487,487,0
|
||||
20250401,121900,35520897,487,487,487,487,0
|
||||
20250401,121800,35520897,487,487,487,487,1
|
||||
20250401,121700,35520410,486,487,487,486,38
|
||||
20250401,121600,35501941,486,486,486,486,0
|
||||
20250401,121500,35501941,486,486,486,486,0
|
||||
20250401,121400,35501941,486,486,486,486,37
|
||||
20250401,121300,35483959,487,487,487,487,0
|
||||
20250401,121200,35483959,487,487,487,487,0
|
||||
20250401,121100,35483959,487,487,487,487,0
|
||||
20250401,121000,35483959,487,487,487,487,0
|
||||
20250401,120900,35483959,487,487,487,487,0
|
||||
20250401,120800,35483959,487,485,488,485,2506
|
||||
20250401,120700,34261631,486,486,486,486,1
|
||||
20250401,120600,34261145,487,487,487,487,0
|
||||
20250401,120500,34261145,487,487,487,487,50
|
||||
20250401,120400,34236795,486,486,486,486,36
|
||||
20250401,120300,34219299,487,487,487,487,0
|
||||
20250401,120200,34219299,487,487,487,487,2
|
||||
20250401,120100,34218325,486,486,486,486,1
|
||||
20250401,120000,34217839,485,486,486,485,1158
|
||||
20250401,115900,33656051,487,487,487,487,37
|
||||
20250401,115800,33638032,488,488,488,488,0
|
||||
20250401,115700,33638032,488,488,488,488,0
|
||||
20250401,115600,33638032,488,488,488,488,0
|
||||
20250401,115500,33638032,488,488,488,488,0
|
||||
20250401,115400,33638032,488,488,488,488,0
|
||||
20250401,115300,33638032,488,488,488,488,0
|
||||
20250401,115200,33638032,488,488,488,488,0
|
||||
20250401,115100,33638032,488,487,488,487,2451
|
||||
20250401,115000,32441991,487,487,487,487,0
|
||||
20250401,114900,32441991,487,487,487,487,0
|
||||
20250401,114800,32441991,487,487,487,487,0
|
||||
20250401,114700,32441991,487,487,487,487,0
|
||||
20250401,114600,32441991,487,487,487,487,0
|
||||
20250401,114500,32441991,487,487,487,487,0
|
||||
20250401,114400,32441991,487,487,487,487,0
|
||||
20250401,114300,32441991,487,487,487,487,48
|
||||
20250401,114200,32418615,487,487,487,487,0
|
||||
20250401,114100,32418615,487,487,487,487,0
|
||||
20250401,114000,32418615,487,487,487,487,0
|
||||
20250401,113900,32418615,487,487,487,487,0
|
||||
20250401,113800,32418615,487,487,487,487,0
|
||||
20250401,113700,32418615,487,487,487,487,0
|
||||
20250401,113600,32418615,487,487,487,487,5
|
||||
20250401,113500,32416180,488,488,488,488,0
|
||||
20250401,113400,32416180,488,486,488,486,2451
|
||||
20250401,113300,31222450,486,486,486,486,0
|
||||
20250401,113200,31222450,486,486,486,486,0
|
||||
20250401,113100,31222450,486,487,487,482,10037
|
||||
20250401,113000,26370627,488,488,488,488,0
|
||||
20250401,112900,26370627,488,488,488,488,0
|
||||
20250401,112800,26370627,488,488,488,488,37
|
||||
20250401,112700,26352571,488,488,488,488,0
|
||||
20250401,112600,26352571,488,488,488,488,0
|
||||
20250401,112500,26352571,488,488,488,488,0
|
||||
20250401,112400,26352571,488,488,488,488,0
|
||||
20250401,112300,26352571,488,488,488,488,0
|
||||
20250401,112200,26352571,488,488,488,488,0
|
||||
20250401,112100,26352571,488,488,488,488,37
|
||||
20250401,112000,26334515,488,488,488,488,0
|
||||
20250401,111900,26334515,488,488,488,488,0
|
||||
20250401,111800,26334515,488,488,488,488,0
|
||||
20250401,111700,26334515,488,488,488,488,2451
|
||||
20250401,111600,25138427,488,488,488,488,37
|
||||
20250401,111500,25120371,488,488,488,488,0
|
||||
20250401,111400,25120371,488,488,488,488,1
|
||||
20250401,111300,25119883,488,487,488,487,323
|
||||
20250401,111200,24962581,487,487,487,487,3
|
||||
20250401,111100,24961120,487,487,487,487,38
|
||||
20250401,111000,24942614,487,487,487,487,0
|
||||
20250401,110900,24942614,487,487,487,487,0
|
||||
20250401,110800,24942614,487,487,487,487,37
|
||||
20250401,110700,24924595,488,488,488,488,0
|
||||
20250401,110600,24924595,488,488,488,488,0
|
||||
20250401,110500,24924595,488,488,488,488,0
|
||||
20250401,110400,24924595,488,487,488,487,575
|
||||
20250401,110300,24644566,487,487,487,487,0
|
||||
20250401,110200,24644566,487,487,487,487,1
|
||||
20250401,110100,24644079,487,487,487,486,130
|
||||
20250401,110000,24580771,488,488,488,487,4105
|
||||
20250401,105900,22578231,488,487,488,487,88
|
||||
20250401,105800,22535374,487,487,487,487,0
|
||||
20250401,105700,22535374,487,487,487,487,0
|
||||
20250401,105600,22535374,487,487,487,487,206
|
||||
20250401,105500,22435052,487,487,487,487,0
|
||||
20250401,105400,22435052,487,487,487,487,0
|
||||
20250401,105300,22435052,487,487,487,487,1
|
||||
20250401,105200,22434565,485,485,485,485,900
|
||||
20250401,105100,21998065,486,487,487,486,116
|
||||
20250401,105000,21941683,487,487,487,487,0
|
||||
20250401,104900,21941683,487,487,487,487,0
|
||||
20250401,104800,21941683,487,487,487,487,0
|
||||
20250401,104700,21941683,487,487,487,487,0
|
||||
20250401,104600,21941683,487,487,487,487,10
|
||||
20250401,104500,21936813,487,487,487,487,100
|
||||
20250401,104400,21888113,488,488,488,488,0
|
||||
20250401,104300,21888113,488,488,488,488,2451
|
||||
20250401,104200,20692025,488,488,488,488,0
|
||||
20250401,104100,20692025,488,488,488,488,0
|
||||
20250401,104000,20692025,488,488,488,488,0
|
||||
20250401,103900,20692025,488,488,488,488,0
|
||||
20250401,103800,20692025,488,488,488,488,0
|
||||
20250401,103700,20692025,488,488,488,488,0
|
||||
20250401,103600,20692025,488,488,488,488,0
|
||||
20250401,103500,20692025,488,488,488,488,0
|
||||
20250401,103400,20692025,488,488,488,488,0
|
||||
20250401,103300,20692025,488,488,488,488,0
|
||||
20250401,103200,20692025,488,488,488,488,0
|
||||
20250401,103100,20692025,488,488,488,488,0
|
||||
20250401,103000,20692025,488,488,488,488,0
|
||||
20250401,102900,20692025,488,488,488,488,0
|
||||
20250401,102800,20692025,488,488,488,488,0
|
||||
20250401,102700,20692025,488,488,488,488,6
|
||||
20250401,102600,20689097,488,488,488,488,2451
|
||||
20250401,102500,19493009,487,486,487,486,2
|
||||
20250401,102400,19492036,488,487,488,487,4
|
||||
20250401,102300,19490087,486,486,486,486,1
|
||||
20250401,102200,19489601,487,486,487,486,3
|
||||
20250401,102100,19488141,488,488,488,488,10
|
||||
20250401,102000,19483261,488,486,488,486,3
|
||||
20250401,101900,19481800,488,486,488,486,9
|
||||
20250401,101800,19477417,488,486,488,486,9
|
||||
20250401,101700,19473034,488,486,488,486,8
|
||||
20250401,101600,19469136,488,488,488,488,0
|
||||
20250401,101500,19469136,488,486,488,486,5
|
||||
20250401,101400,19466699,488,488,488,488,0
|
||||
20250401,101300,19466699,488,486,488,486,3
|
||||
20250401,101200,19465238,488,488,488,488,0
|
||||
20250401,101100,19465238,488,486,488,486,3
|
||||
20250401,101000,19463777,489,484,489,484,2810
|
||||
20250401,100900,18103719,484,484,484,484,6487
|
||||
20250401,100800,14964011,484,483,484,483,806
|
||||
20250401,100700,14574707,484,484,484,483,1026
|
||||
20250401,100600,14078447,485,485,485,485,100
|
||||
20250401,100500,14029947,488,486,488,486,3
|
||||
20250401,100400,14028486,488,485,488,485,110
|
||||
20250401,100300,13975130,485,485,485,485,5
|
||||
20250401,100200,13972705,489,488,489,488,7
|
||||
20250401,100100,13969288,487,485,487,485,307
|
||||
20250401,100000,13820086,487,486,488,486,19
|
||||
20250401,095900,13810834,486,486,486,486,100
|
||||
20250401,095800,13762234,488,485,488,485,64
|
||||
20250401,095700,13731159,486,485,486,485,502
|
||||
20250401,095600,13487688,487,487,487,487,0
|
||||
20250401,095500,13487688,487,486,487,486,501
|
||||
20250401,095400,13244201,488,488,488,488,0
|
||||
20250401,095300,13244201,488,488,488,488,2
|
||||
20250401,095200,13243225,490,486,490,486,2451
|
||||
20250401,095100,12047115,486,484,486,484,601
|
||||
20250401,095000,11755032,486,486,486,486,0
|
||||
20250401,094900,11755032,486,485,486,485,4
|
||||
20250401,094800,11753089,486,483,486,483,99
|
||||
20250401,094700,11705210,485,485,485,485,0
|
||||
20250401,094600,11705210,485,485,485,485,1
|
||||
20250401,094500,11704725,487,487,487,487,0
|
||||
20250401,094400,11704725,487,487,487,487,0
|
||||
20250401,094300,11704725,487,485,487,485,300
|
||||
20250401,094200,11559222,485,485,486,482,35
|
||||
20250401,094100,11542310,481,483,483,481,1202
|
||||
20250401,094000,10963337,487,487,487,487,0
|
||||
20250401,093900,10963337,487,485,487,485,10
|
||||
20250401,093800,10958480,485,485,485,485,6
|
||||
20250401,093700,10955570,489,489,489,489,0
|
||||
20250401,093600,10955570,489,489,489,489,0
|
||||
20250401,093500,10955570,489,486,489,481,5453
|
||||
20250401,093400,8314656,481,486,489,481,5787
|
||||
20250401,093300,5524026,489,489,489,489,0
|
||||
20250401,093200,5524026,489,489,489,489,0
|
||||
20250401,093100,5524026,489,489,489,489,0
|
||||
20250401,093000,5524026,489,489,489,489,0
|
||||
20250401,092900,5524026,489,489,489,489,0
|
||||
20250401,092800,5524026,489,489,489,489,0
|
||||
20250401,092700,5524026,489,489,489,489,0
|
||||
20250401,092600,5524026,489,489,489,489,0
|
||||
20250401,092500,5524026,489,489,489,489,0
|
||||
20250401,092400,5524026,489,489,489,489,1
|
||||
20250401,092300,5523537,488,488,488,488,1000
|
||||
20250401,092200,5035537,488,488,488,488,1
|
||||
20250401,092100,5035049,487,488,488,487,1629
|
||||
20250401,092000,4241706,490,490,490,490,1
|
||||
20250401,091900,4241216,491,491,491,491,0
|
||||
20250401,091800,4241216,491,491,491,491,0
|
||||
20250401,091700,4241216,491,491,491,491,0
|
||||
20250401,091600,4241216,491,491,491,491,0
|
||||
20250401,091500,4241216,491,491,491,491,2
|
||||
20250401,091400,4240234,490,490,490,490,400
|
||||
20250401,091300,4044234,492,492,492,492,0
|
||||
20250401,091200,4044234,492,492,492,492,0
|
||||
20250401,091100,4044234,492,492,492,492,0
|
||||
20250401,091000,4044234,492,492,492,492,0
|
||||
20250401,090900,4044234,492,492,492,492,0
|
||||
20250401,090800,4044234,492,492,492,492,0
|
||||
20250401,090700,4044234,492,491,492,485,1123
|
||||
20250401,090600,3499451,492,487,492,487,4775
|
||||
20250401,090500,1156328,487,487,487,487,0
|
||||
20250401,090400,1156328,487,487,487,487,0
|
||||
20250401,090300,1156328,487,487,487,487,0
|
||||
20250401,090200,1156328,487,487,487,487,0
|
||||
20250401,090100,1156328,487,487,487,487,2
|
||||
20250401,090000,1155354,482,482,482,482,2397
|
||||
|
Reference in New Issue
Block a user