Update 2025-04-01 4020 candle_min
This commit is contained in:
688
114810/min/candle-20250401.csv
Normal file
688
114810/min/candle-20250401.csv
Normal file
@@ -0,0 +1,688 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,202600,1036357015,7480,7480,7480,7480,1853
|
||||
20250401,202500,1036357015,7480,7480,7480,7480,0
|
||||
20250401,202400,1036357015,7480,7480,7480,7480,0
|
||||
20250401,202300,1036357015,7480,7480,7480,7480,0
|
||||
20250401,202200,1036357015,7480,7480,7480,7480,0
|
||||
20250401,202100,1036357015,7480,7480,7480,7480,0
|
||||
20250401,202000,1036357015,7480,7480,7480,7480,0
|
||||
20250401,201900,1036357015,7480,7480,7480,7480,0
|
||||
20250401,201800,1036357015,7480,7480,7480,7480,0
|
||||
20250401,201700,1036357015,7480,7480,7480,7480,0
|
||||
20250401,201600,1036357015,7480,7480,7480,7480,0
|
||||
20250401,201500,1036357015,7480,7480,7480,7480,0
|
||||
20250401,201400,1036357015,7480,7480,7480,7480,0
|
||||
20250401,201300,1036357015,7480,7480,7480,7480,0
|
||||
20250401,201200,1036357015,7480,7480,7480,7480,0
|
||||
20250401,201100,1036357015,7480,7480,7480,7480,0
|
||||
20250401,201000,1036357015,7480,7480,7480,7480,0
|
||||
20250401,200900,1036357015,7480,7480,7480,7480,0
|
||||
20250401,200800,1036357015,7480,7480,7480,7480,0
|
||||
20250401,200700,1036357015,7480,7480,7480,7480,0
|
||||
20250401,200600,1036357015,7480,7480,7480,7480,0
|
||||
20250401,200500,1036357015,7480,7480,7480,7480,0
|
||||
20250401,200400,1036357015,7480,7480,7480,7480,0
|
||||
20250401,200300,1036357015,7480,7480,7480,7480,0
|
||||
20250401,200200,1036357015,7480,7480,7480,7480,0
|
||||
20250401,200100,1036357015,7480,7480,7480,7480,0
|
||||
20250401,200000,1036357015,7480,7480,7480,7480,0
|
||||
20250401,195900,1036357015,7480,7480,7480,7480,0
|
||||
20250401,195800,1036357015,7480,7480,7480,7480,0
|
||||
20250401,195700,1036357015,7480,7480,7480,7480,0
|
||||
20250401,195600,1036357015,7480,7480,7480,7480,1853
|
||||
20250401,195500,1036357015,7480,7480,7480,7480,0
|
||||
20250401,195400,1036357015,7480,7480,7480,7480,0
|
||||
20250401,195300,1036357015,7480,7480,7480,7480,0
|
||||
20250401,195200,1036357015,7480,7480,7480,7480,0
|
||||
20250401,195100,1036357015,7480,7480,7480,7480,0
|
||||
20250401,195000,1036357015,7480,7480,7480,7480,0
|
||||
20250401,194900,1036357015,7480,7480,7480,7480,0
|
||||
20250401,194800,1036357015,7480,7480,7480,7480,0
|
||||
20250401,194700,1036357015,7480,7480,7480,7480,0
|
||||
20250401,194600,1036357015,7480,7480,7480,7480,0
|
||||
20250401,194500,1036357015,7480,7480,7480,7480,0
|
||||
20250401,194400,1036357015,7480,7480,7480,7480,0
|
||||
20250401,194300,1036357015,7480,7480,7480,7480,0
|
||||
20250401,194200,1036357015,7480,7480,7480,7480,0
|
||||
20250401,194100,1036357015,7480,7480,7480,7480,0
|
||||
20250401,194000,1036357015,7480,7480,7480,7480,0
|
||||
20250401,193900,1036357015,7480,7480,7480,7480,0
|
||||
20250401,193800,1036357015,7480,7480,7480,7480,0
|
||||
20250401,193700,1036357015,7480,7480,7480,7480,0
|
||||
20250401,193600,1036357015,7480,7480,7480,7480,0
|
||||
20250401,193500,1036357015,7480,7480,7480,7480,0
|
||||
20250401,193400,1036357015,7480,7480,7480,7480,0
|
||||
20250401,193300,1036357015,7480,7480,7480,7480,0
|
||||
20250401,193200,1036357015,7480,7480,7480,7480,0
|
||||
20250401,193100,1036357015,7480,7480,7480,7480,0
|
||||
20250401,193000,1036357015,7480,7480,7480,7480,0
|
||||
20250401,192900,1036357015,7480,7480,7480,7480,0
|
||||
20250401,192800,1036357015,7480,7480,7480,7480,0
|
||||
20250401,192700,1036357015,7480,7480,7480,7480,0
|
||||
20250401,192600,1036357015,7480,7480,7480,7480,1853
|
||||
20250401,192500,1036357015,7480,7480,7480,7480,0
|
||||
20250401,192400,1036357015,7480,7480,7480,7480,0
|
||||
20250401,192300,1036357015,7480,7480,7480,7480,0
|
||||
20250401,192200,1036357015,7480,7480,7480,7480,0
|
||||
20250401,192100,1036357015,7480,7480,7480,7480,0
|
||||
20250401,192000,1036357015,7480,7480,7480,7480,0
|
||||
20250401,191900,1036357015,7480,7480,7480,7480,0
|
||||
20250401,191800,1036357015,7480,7480,7480,7480,0
|
||||
20250401,191700,1036357015,7480,7480,7480,7480,0
|
||||
20250401,191600,1036357015,7480,7480,7480,7480,0
|
||||
20250401,191500,1036357015,7480,7480,7480,7480,0
|
||||
20250401,191400,1036357015,7480,7480,7480,7480,0
|
||||
20250401,191300,1036357015,7480,7480,7480,7480,0
|
||||
20250401,191200,1036357015,7480,7480,7480,7480,0
|
||||
20250401,191100,1036357015,7480,7480,7480,7480,0
|
||||
20250401,191000,1036357015,7480,7480,7480,7480,0
|
||||
20250401,190900,1036357015,7480,7480,7480,7480,0
|
||||
20250401,190800,1036357015,7480,7480,7480,7480,0
|
||||
20250401,190700,1036357015,7480,7480,7480,7480,0
|
||||
20250401,190600,1036357015,7480,7480,7480,7480,0
|
||||
20250401,190500,1036357015,7480,7480,7480,7480,0
|
||||
20250401,190400,1036357015,7480,7480,7480,7480,0
|
||||
20250401,190300,1036357015,7480,7480,7480,7480,0
|
||||
20250401,190200,1036357015,7480,7480,7480,7480,0
|
||||
20250401,190100,1036357015,7480,7480,7480,7480,0
|
||||
20250401,190000,1036357015,7480,7480,7480,7480,0
|
||||
20250401,185900,1036357015,7480,7480,7480,7480,0
|
||||
20250401,185800,1036357015,7480,7480,7480,7480,0
|
||||
20250401,185700,1036357015,7480,7480,7480,7480,0
|
||||
20250401,185600,1036357015,7480,7480,7480,7480,1853
|
||||
20250401,185500,1036357015,7480,7480,7480,7480,0
|
||||
20250401,185400,1036357015,7480,7480,7480,7480,0
|
||||
20250401,185300,1036357015,7480,7480,7480,7480,0
|
||||
20250401,185200,1036357015,7480,7480,7480,7480,0
|
||||
20250401,185100,1036357015,7480,7480,7480,7480,0
|
||||
20250401,185000,1036357015,7480,7480,7480,7480,0
|
||||
20250401,184900,1036357015,7480,7480,7480,7480,0
|
||||
20250401,184800,1036357015,7480,7480,7480,7480,0
|
||||
20250401,184700,1036357015,7480,7480,7480,7480,0
|
||||
20250401,184600,1036357015,7480,7480,7480,7480,0
|
||||
20250401,184500,1036357015,7480,7480,7480,7480,0
|
||||
20250401,184400,1036357015,7480,7480,7480,7480,0
|
||||
20250401,184300,1036357015,7480,7480,7480,7480,0
|
||||
20250401,184200,1036357015,7480,7480,7480,7480,0
|
||||
20250401,184100,1036357015,7480,7480,7480,7480,0
|
||||
20250401,184000,1036357015,7480,7480,7480,7480,0
|
||||
20250401,183900,1036357015,7480,7480,7480,7480,0
|
||||
20250401,183800,1036357015,7480,7480,7480,7480,0
|
||||
20250401,183700,1036357015,7480,7480,7480,7480,0
|
||||
20250401,183600,1036357015,7480,7480,7480,7480,0
|
||||
20250401,183500,1036357015,7480,7480,7480,7480,0
|
||||
20250401,183400,1036357015,7480,7480,7480,7480,0
|
||||
20250401,183300,1036357015,7480,7480,7480,7480,0
|
||||
20250401,183200,1036357015,7480,7480,7480,7480,0
|
||||
20250401,183100,1036357015,7480,7480,7480,7480,0
|
||||
20250401,183000,1036357015,7480,7480,7480,7480,0
|
||||
20250401,182900,1036357015,7480,7480,7480,7480,0
|
||||
20250401,182800,1036357015,7480,7480,7480,7480,0
|
||||
20250401,182700,1036357015,7480,7480,7480,7480,0
|
||||
20250401,182600,1036357015,7480,7480,7480,7480,1853
|
||||
20250401,182500,1036357015,7480,7480,7480,7480,0
|
||||
20250401,182400,1036357015,7480,7480,7480,7480,0
|
||||
20250401,182300,1036357015,7480,7480,7480,7480,0
|
||||
20250401,182200,1036357015,7480,7480,7480,7480,0
|
||||
20250401,182100,1036357015,7480,7480,7480,7480,0
|
||||
20250401,182000,1036357015,7480,7480,7480,7480,0
|
||||
20250401,181900,1036357015,7480,7480,7480,7480,0
|
||||
20250401,181800,1036357015,7480,7480,7480,7480,0
|
||||
20250401,181700,1036357015,7480,7480,7480,7480,0
|
||||
20250401,181600,1036357015,7480,7480,7480,7480,0
|
||||
20250401,181500,1036357015,7480,7480,7480,7480,0
|
||||
20250401,181400,1036357015,7480,7480,7480,7480,0
|
||||
20250401,181300,1036357015,7480,7480,7480,7480,0
|
||||
20250401,181200,1036357015,7480,7480,7480,7480,0
|
||||
20250401,181100,1036357015,7480,7480,7480,7480,0
|
||||
20250401,181000,1036357015,7480,7480,7480,7480,0
|
||||
20250401,180900,1036357015,7480,7480,7480,7480,0
|
||||
20250401,180800,1036357015,7480,7480,7480,7480,0
|
||||
20250401,180700,1036357015,7480,7480,7480,7480,0
|
||||
20250401,180600,1036357015,7480,7480,7480,7480,0
|
||||
20250401,180500,1036357015,7480,7480,7480,7480,0
|
||||
20250401,180400,1036357015,7480,7480,7480,7480,0
|
||||
20250401,180300,1036357015,7480,7480,7480,7480,0
|
||||
20250401,180200,1036357015,7480,7480,7480,7480,0
|
||||
20250401,180100,1036357015,7480,7480,7480,7480,0
|
||||
20250401,180000,1036357015,7480,7480,7480,7480,0
|
||||
20250401,175900,1036357015,7480,7480,7480,7480,0
|
||||
20250401,175800,1036357015,7480,7480,7480,7480,0
|
||||
20250401,175700,1036357015,7480,7480,7480,7480,0
|
||||
20250401,175600,1036357015,7480,7480,7480,7480,1853
|
||||
20250401,175500,1036357015,7480,7480,7480,7480,0
|
||||
20250401,175400,1036357015,7480,7480,7480,7480,0
|
||||
20250401,175300,1036357015,7480,7480,7480,7480,0
|
||||
20250401,175200,1036357015,7480,7480,7480,7480,0
|
||||
20250401,175100,1036357015,7480,7480,7480,7480,0
|
||||
20250401,175000,1036357015,7480,7480,7480,7480,0
|
||||
20250401,174900,1036357015,7480,7480,7480,7480,0
|
||||
20250401,174800,1036357015,7480,7480,7480,7480,0
|
||||
20250401,174700,1036357015,7480,7480,7480,7480,0
|
||||
20250401,174600,1036357015,7480,7480,7480,7480,0
|
||||
20250401,174500,1036357015,7480,7480,7480,7480,0
|
||||
20250401,174400,1036357015,7480,7480,7480,7480,0
|
||||
20250401,174300,1036357015,7480,7480,7480,7480,0
|
||||
20250401,174200,1036357015,7480,7480,7480,7480,0
|
||||
20250401,174100,1036357015,7480,7480,7480,7480,0
|
||||
20250401,174000,1036357015,7480,7480,7480,7480,0
|
||||
20250401,173900,1036357015,7480,7480,7480,7480,0
|
||||
20250401,173800,1036357015,7480,7480,7480,7480,0
|
||||
20250401,173700,1036357015,7480,7480,7480,7480,0
|
||||
20250401,173600,1036357015,7480,7480,7480,7480,0
|
||||
20250401,173500,1036357015,7480,7480,7480,7480,0
|
||||
20250401,173400,1036357015,7480,7480,7480,7480,0
|
||||
20250401,173300,1036357015,7480,7480,7480,7480,0
|
||||
20250401,173200,1036357015,7480,7480,7480,7480,0
|
||||
20250401,173100,1036357015,7480,7480,7480,7480,0
|
||||
20250401,173000,1036357015,7480,7480,7480,7480,0
|
||||
20250401,172900,1036357015,7480,7480,7480,7480,0
|
||||
20250401,172800,1036357015,7480,7480,7480,7480,0
|
||||
20250401,172700,1036357015,7480,7480,7480,7480,0
|
||||
20250401,172600,1036357015,7480,7480,7480,7480,1853
|
||||
20250401,172500,1036357015,7480,7480,7480,7480,0
|
||||
20250401,172400,1036357015,7480,7480,7480,7480,0
|
||||
20250401,172300,1036357015,7480,7480,7480,7480,0
|
||||
20250401,172200,1036357015,7480,7480,7480,7480,0
|
||||
20250401,172100,1036357015,7480,7480,7480,7480,0
|
||||
20250401,172000,1036357015,7480,7480,7480,7480,0
|
||||
20250401,171900,1036357015,7480,7480,7480,7480,0
|
||||
20250401,171800,1036357015,7480,7480,7480,7480,0
|
||||
20250401,171700,1036357015,7480,7480,7480,7480,0
|
||||
20250401,171600,1036357015,7480,7480,7480,7480,0
|
||||
20250401,171500,1036357015,7480,7480,7480,7480,0
|
||||
20250401,171400,1036357015,7480,7480,7480,7480,0
|
||||
20250401,171300,1036357015,7480,7480,7480,7480,0
|
||||
20250401,171200,1036357015,7480,7480,7480,7480,0
|
||||
20250401,171100,1036357015,7480,7480,7480,7480,0
|
||||
20250401,171000,1036357015,7480,7480,7480,7480,0
|
||||
20250401,170900,1036357015,7480,7480,7480,7480,0
|
||||
20250401,170800,1036357015,7480,7480,7480,7480,0
|
||||
20250401,170700,1036357015,7480,7480,7480,7480,0
|
||||
20250401,170600,1036357015,7480,7480,7480,7480,0
|
||||
20250401,170500,1036357015,7480,7480,7480,7480,0
|
||||
20250401,170400,1036357015,7480,7480,7480,7480,0
|
||||
20250401,170300,1036357015,7480,7480,7480,7480,0
|
||||
20250401,170200,1036357015,7480,7480,7480,7480,0
|
||||
20250401,170100,1036357015,7480,7480,7480,7480,0
|
||||
20250401,170000,1036357015,7480,7480,7480,7480,0
|
||||
20250401,165900,1036357015,7480,7480,7480,7480,0
|
||||
20250401,165800,1036357015,7480,7480,7480,7480,0
|
||||
20250401,165700,1036357015,7480,7480,7480,7480,0
|
||||
20250401,165600,1036357015,7480,7480,7480,7480,1853
|
||||
20250401,165500,1036357015,7480,7480,7480,7480,0
|
||||
20250401,165400,1036357015,7480,7480,7480,7480,0
|
||||
20250401,165300,1036357015,7480,7480,7480,7480,0
|
||||
20250401,165200,1036357015,7480,7480,7480,7480,0
|
||||
20250401,165100,1036357015,7480,7480,7480,7480,0
|
||||
20250401,165000,1036357015,7480,7480,7480,7480,0
|
||||
20250401,164900,1036357015,7480,7480,7480,7480,0
|
||||
20250401,164800,1036357015,7480,7480,7480,7480,0
|
||||
20250401,164700,1036357015,7480,7480,7480,7480,0
|
||||
20250401,164600,1036357015,7480,7480,7480,7480,0
|
||||
20250401,164500,1036357015,7480,7480,7480,7480,0
|
||||
20250401,164400,1036357015,7480,7480,7480,7480,0
|
||||
20250401,164300,1036357015,7480,7480,7480,7480,0
|
||||
20250401,164200,1036357015,7480,7480,7480,7480,0
|
||||
20250401,164100,1036357015,7480,7480,7480,7480,0
|
||||
20250401,164000,1036357015,7480,7480,7480,7480,0
|
||||
20250401,163900,1036357015,7480,7480,7480,7480,0
|
||||
20250401,163800,1036357015,7480,7480,7480,7480,0
|
||||
20250401,163700,1036357015,7480,7480,7480,7480,0
|
||||
20250401,163600,1036357015,7480,7480,7480,7480,0
|
||||
20250401,163500,1036357015,7480,7480,7480,7480,0
|
||||
20250401,163400,1036357015,7480,7480,7480,7480,0
|
||||
20250401,163300,1036357015,7480,7480,7480,7480,0
|
||||
20250401,163200,1036357015,7480,7480,7480,7480,0
|
||||
20250401,163100,1036357015,7480,7480,7480,7480,0
|
||||
20250401,163000,1036357015,7480,7480,7480,7480,0
|
||||
20250401,162900,1036357015,7480,7480,7480,7480,0
|
||||
20250401,162800,1036357015,7480,7480,7480,7480,0
|
||||
20250401,162700,1036357015,7480,7480,7480,7480,0
|
||||
20250401,162600,1036357015,7480,7480,7480,7480,1853
|
||||
20250401,162500,1036357015,7480,7480,7480,7480,0
|
||||
20250401,162400,1036357015,7480,7480,7480,7480,0
|
||||
20250401,162300,1036357015,7480,7480,7480,7480,0
|
||||
20250401,162200,1036357015,7480,7480,7480,7480,0
|
||||
20250401,162100,1036357015,7480,7480,7480,7480,0
|
||||
20250401,162000,1036357015,7480,7480,7480,7480,0
|
||||
20250401,161900,1036357015,7480,7480,7480,7480,0
|
||||
20250401,161800,1036357015,7480,7480,7480,7480,0
|
||||
20250401,161700,1036357015,7480,7480,7480,7480,0
|
||||
20250401,161600,1036357015,7480,7480,7480,7480,0
|
||||
20250401,161500,1036357015,7480,7480,7480,7480,0
|
||||
20250401,161400,1036357015,7480,7480,7480,7480,0
|
||||
20250401,161300,1036357015,7480,7480,7480,7480,0
|
||||
20250401,161200,1036357015,7480,7480,7480,7480,0
|
||||
20250401,161100,1036357015,7480,7480,7480,7480,0
|
||||
20250401,161000,1036357015,7480,7480,7480,7480,0
|
||||
20250401,160900,1036357015,7480,7480,7480,7480,0
|
||||
20250401,160800,1036357015,7480,7480,7480,7480,0
|
||||
20250401,160700,1036357015,7480,7480,7480,7480,0
|
||||
20250401,160600,1036357015,7480,7480,7480,7480,0
|
||||
20250401,160500,1036357015,7480,7480,7480,7480,0
|
||||
20250401,160400,1036357015,7480,7480,7480,7480,0
|
||||
20250401,160300,1036357015,7480,7480,7480,7480,0
|
||||
20250401,160200,1036357015,7480,7480,7480,7480,0
|
||||
20250401,160100,1036357015,7480,7480,7480,7480,0
|
||||
20250401,160000,1036357015,7480,7480,7480,7480,0
|
||||
20250401,155900,1036357015,7480,7480,7480,7480,0
|
||||
20250401,155800,1036357015,7480,7480,7480,7480,0
|
||||
20250401,155700,1036357015,7480,7480,7480,7480,0
|
||||
20250401,155600,1036357015,7480,7480,7480,7480,1853
|
||||
20250401,155500,1036357015,7480,7480,7480,7480,0
|
||||
20250401,155400,1036357015,7480,7480,7480,7480,0
|
||||
20250401,155300,1036357015,7480,7480,7480,7480,0
|
||||
20250401,155200,1036357015,7480,7480,7480,7480,0
|
||||
20250401,155100,1036357015,7480,7480,7480,7480,0
|
||||
20250401,155000,1036357015,7480,7480,7480,7480,0
|
||||
20250401,154900,1036357015,7480,7480,7480,7480,0
|
||||
20250401,154800,1036357015,7480,7480,7480,7480,0
|
||||
20250401,154700,1036357015,7480,7480,7480,7480,0
|
||||
20250401,154600,1036357015,7480,7480,7480,7480,0
|
||||
20250401,154500,1036357015,7480,7480,7480,7480,0
|
||||
20250401,154400,1036357015,7480,7480,7480,7480,0
|
||||
20250401,154300,1036357015,7480,7480,7480,7480,0
|
||||
20250401,154200,1036357015,7480,7480,7480,7480,0
|
||||
20250401,154100,1036357015,7480,7480,7480,7480,0
|
||||
20250401,154000,1036357015,7480,7480,7480,7480,0
|
||||
20250401,153900,1036357015,7480,7480,7480,7480,0
|
||||
20250401,153800,1036357015,7480,7480,7480,7480,0
|
||||
20250401,153700,1036357015,7480,7480,7480,7480,0
|
||||
20250401,153600,1036357015,7480,7480,7480,7480,0
|
||||
20250401,153500,1036357015,7480,7480,7480,7480,0
|
||||
20250401,153400,1036357015,7480,7480,7480,7480,0
|
||||
20250401,153300,1036357015,7480,7480,7480,7480,0
|
||||
20250401,153200,1036357015,7480,7480,7480,7480,0
|
||||
20250401,153100,1036357015,7480,7480,7480,7480,0
|
||||
20250401,153000,1036357015,7480,7480,7480,7480,1853
|
||||
20250401,152900,1022496575,7550,7550,7550,7550,0
|
||||
20250401,152800,1022496575,7550,7550,7550,7550,0
|
||||
20250401,152700,1022496575,7550,7550,7550,7550,0
|
||||
20250401,152600,1022496575,7550,7550,7550,7550,0
|
||||
20250401,152500,1022496575,7550,7550,7550,7550,0
|
||||
20250401,152400,1022496575,7550,7550,7550,7550,0
|
||||
20250401,152300,1022496575,7550,7550,7550,7550,0
|
||||
20250401,152200,1022496575,7550,7550,7550,7550,0
|
||||
20250401,152100,1022496575,7550,7550,7550,7550,0
|
||||
20250401,152000,1022496575,7550,7550,7550,7550,0
|
||||
20250401,151900,1022496575,7550,7530,7550,7500,3024
|
||||
20250401,151800,999798655,7520,7570,7570,7520,1178
|
||||
20250401,151700,990907295,7560,7500,7560,7500,386
|
||||
20250401,151600,987997415,7510,7560,7560,7510,1236
|
||||
20250401,151500,978702515,7570,7610,7610,7530,1311
|
||||
20250401,151400,968807965,7610,7500,7700,7490,5452
|
||||
20250401,151300,927275475,7490,7530,7530,7490,401
|
||||
20250401,151200,924267845,7530,7520,7530,7500,641
|
||||
20250401,151100,919454985,7520,7520,7520,7520,14
|
||||
20250401,151000,919349705,7520,7520,7520,7520,11
|
||||
20250401,150900,919266985,7510,7520,7520,7510,35
|
||||
20250401,150800,919003795,7520,7520,7540,7520,242
|
||||
20250401,150700,917183915,7510,7570,7580,7500,1861
|
||||
20250401,150600,903158165,7570,7510,7660,7500,4844
|
||||
20250401,150500,866443205,7490,7500,7630,7490,4912
|
||||
20250401,150400,829373695,7500,7510,7510,7500,69
|
||||
20250401,150300,828856055,7510,7540,7620,7510,2809
|
||||
20250401,150200,807554475,7540,7490,7580,7490,3301
|
||||
20250401,150100,782658045,7470,7490,7490,7470,69
|
||||
20250401,150000,782142215,7470,7470,7490,7470,59
|
||||
20250401,145900,781701395,7490,7480,7490,7480,24
|
||||
20250401,145800,781521695,7480,7520,7520,7460,2050
|
||||
20250401,145700,766191185,7530,7580,7680,7520,2721
|
||||
20250401,145600,745525235,7590,7560,7620,7540,4701
|
||||
20250401,145500,709791755,7550,7460,7570,7460,1935
|
||||
20250401,145400,695251335,7460,7490,7490,7460,359
|
||||
20250401,145300,692566835,7490,7490,7490,7480,42
|
||||
20250401,145200,692252465,7490,7470,7490,7470,251
|
||||
20250401,145100,690375615,7470,7470,7470,7460,33
|
||||
20250401,145000,690129225,7470,7470,7470,7460,35
|
||||
20250401,144900,689867875,7470,7470,7470,7460,62
|
||||
20250401,144800,689405085,7460,7460,7460,7460,270
|
||||
20250401,144700,687390885,7460,7460,7460,7460,18
|
||||
20250401,144600,687256605,7450,7460,7460,7450,27
|
||||
20250401,144500,687055255,7460,7460,7460,7460,85
|
||||
20250401,144400,686421155,7470,7470,7470,7470,25
|
||||
20250401,144300,686234405,7460,7460,7460,7460,34
|
||||
20250401,144200,685980765,7470,7470,7470,7470,0
|
||||
20250401,144100,685980765,7470,7460,7470,7460,31
|
||||
20250401,144000,685749305,7460,7460,7460,7460,105
|
||||
20250401,143900,684966005,7440,7460,7460,7440,78
|
||||
20250401,143800,684384425,7450,7470,7470,7450,292
|
||||
20250401,143700,682206265,7470,7450,7470,7450,165
|
||||
20250401,143600,680975065,7450,7450,7450,7450,31
|
||||
20250401,143500,680744115,7460,7450,7460,7450,131
|
||||
20250401,143400,679767145,7460,7450,7460,7450,96
|
||||
20250401,143300,679051485,7470,7450,7470,7450,266
|
||||
20250401,143200,677064625,7460,7470,7470,7460,98
|
||||
20250401,143100,676332725,7470,7460,7470,7460,51
|
||||
20250401,143000,675951955,7460,7460,7460,7460,12
|
||||
20250401,142900,675862435,7460,7460,7460,7460,8
|
||||
20250401,142800,675802755,7490,7460,7490,7460,240
|
||||
20250401,142700,674009005,7460,7460,7460,7460,23
|
||||
20250401,142600,673837425,7460,7470,7470,7460,49
|
||||
20250401,142500,673471575,7450,7450,7450,7450,0
|
||||
20250401,142400,673471575,7450,7450,7460,7450,114
|
||||
20250401,142300,672621475,7450,7450,7450,7450,0
|
||||
20250401,142200,672621475,7450,7460,7460,7450,96
|
||||
20250401,142100,671905385,7450,7450,7450,7450,11
|
||||
20250401,142000,671823435,7460,7460,7460,7460,100
|
||||
20250401,141900,671077435,7450,7460,7460,7450,53
|
||||
20250401,141800,670682275,7450,7450,7450,7450,1
|
||||
20250401,141700,670674825,7460,7460,7460,7460,0
|
||||
20250401,141600,670674825,7460,7440,7460,7440,626
|
||||
20250401,141500,666007555,7440,7440,7440,7440,4
|
||||
20250401,141400,665977795,7440,7440,7450,7430,940
|
||||
20250401,141300,658983015,7440,7460,7460,7440,244
|
||||
20250401,141200,657165025,7460,7480,7480,7450,255
|
||||
20250401,141100,655259705,7500,7470,7500,7470,967
|
||||
20250401,141000,648019275,7460,7470,7470,7460,665
|
||||
20250401,140900,643055525,7470,7450,7470,7450,221
|
||||
20250401,140800,641406195,7460,7460,7460,7460,50
|
||||
20250401,140700,641033195,7460,7460,7460,7460,55
|
||||
20250401,140600,640622895,7460,7440,7460,7440,125
|
||||
20250401,140500,639691415,7460,7460,7460,7460,0
|
||||
20250401,140400,639691415,7460,7460,7460,7460,7
|
||||
20250401,140300,639639195,7450,7450,7450,7450,175
|
||||
20250401,140200,638335445,7440,7440,7440,7440,29
|
||||
20250401,140100,638119685,7440,7440,7440,7440,8
|
||||
20250401,140000,638060165,7450,7450,7450,7450,41
|
||||
20250401,135900,637754715,7440,7450,7450,7440,21
|
||||
20250401,135800,637598335,7450,7420,7450,7420,1663
|
||||
20250401,135700,625227815,7420,7420,7420,7410,495
|
||||
20250401,135600,621555135,7420,7420,7420,7420,200
|
||||
20250401,135500,620071135,7410,7440,7440,7410,27
|
||||
20250401,135400,619870495,7430,7430,7430,7430,11
|
||||
20250401,135300,619788765,7430,7430,7430,7430,10
|
||||
20250401,135200,619714465,7430,7420,7430,7400,638
|
||||
20250401,135100,614974595,7420,7420,7420,7420,30
|
||||
20250401,135000,614751995,7420,7420,7420,7420,31
|
||||
20250401,134900,614521975,7420,7410,7420,7410,227
|
||||
20250401,134800,612837825,7430,7420,7430,7420,30
|
||||
20250401,134700,612615025,7420,7420,7420,7420,371
|
||||
20250401,134600,609862205,7410,7410,7410,7410,0
|
||||
20250401,134500,609862205,7410,7460,7460,7400,1327
|
||||
20250401,134400,600004865,7460,7460,7460,7460,2
|
||||
20250401,134300,599989945,7450,7460,7460,7450,32
|
||||
20250401,134200,599751435,7450,7450,7450,7450,22
|
||||
20250401,134100,599587535,7460,7450,7460,7450,678
|
||||
20250401,134000,594532325,7470,7470,7470,7470,0
|
||||
20250401,133900,594532325,7470,7470,7470,7470,10
|
||||
20250401,133800,594457625,7470,7470,7480,7470,66
|
||||
20250401,133700,593964305,7480,7480,7480,7480,0
|
||||
20250401,133600,593964305,7480,7470,7480,7470,22
|
||||
20250401,133500,593799845,7470,7470,7470,7460,1473
|
||||
20250401,133400,582796615,7470,7470,7470,7470,10
|
||||
20250401,133300,582721915,7460,7460,7460,7460,12
|
||||
20250401,133200,582632395,7470,7460,7470,7460,30
|
||||
20250401,133100,582408505,7460,7460,7460,7460,10
|
||||
20250401,133000,582333905,7460,7460,7460,7460,22
|
||||
20250401,132900,582169785,7460,7470,7470,7460,40
|
||||
20250401,132800,581871085,7460,7460,7460,7460,28
|
||||
20250401,132700,581662205,7460,7460,7460,7460,88
|
||||
20250401,132600,581005725,7450,7460,7460,7450,40
|
||||
20250401,132500,580707425,7450,7450,7450,7450,8
|
||||
20250401,132400,580647825,7460,7460,7460,7460,98
|
||||
20250401,132300,579916745,7460,7460,7460,7460,93
|
||||
20250401,132200,579222965,7460,7450,7460,7450,138
|
||||
20250401,132100,578193555,7450,7470,7470,7450,35
|
||||
20250401,132000,577932505,7470,7450,7470,7450,15
|
||||
20250401,131900,577820475,7460,7440,7460,7420,1449
|
||||
20250401,131800,567038035,7440,7480,7480,7440,9
|
||||
20250401,131700,566971035,7470,7460,7470,7460,129
|
||||
20250401,131600,566007505,7470,7460,7470,7460,357
|
||||
20250401,131500,563343715,7440,7450,7450,7440,21
|
||||
20250401,131400,563187335,7450,7450,7450,7450,22
|
||||
20250401,131300,563023435,7450,7450,7450,7450,610
|
||||
20250401,131200,558478935,7440,7440,7440,7440,8
|
||||
20250401,131100,558419415,7450,7450,7450,7450,25
|
||||
20250401,131000,558233165,7460,7450,7460,7450,40
|
||||
20250401,130900,557934865,7440,7440,7440,7440,1
|
||||
20250401,130800,557927425,7440,7450,7450,7440,173
|
||||
20250401,130700,556638645,7450,7460,7460,7450,63
|
||||
20250401,130600,556168985,7450,7450,7450,7450,0
|
||||
20250401,130500,556168985,7450,7460,7460,7450,32
|
||||
20250401,130400,555930565,7460,7460,7460,7450,1020
|
||||
20250401,130300,548326405,7460,7460,7460,7460,11
|
||||
20250401,130200,548244345,7460,7460,7460,7460,7
|
||||
20250401,130100,548192125,7470,7470,7470,7470,514
|
||||
20250401,130000,544352545,7470,7480,7480,7460,1112
|
||||
20250401,125900,536039275,7480,7470,7480,7470,441
|
||||
20250401,125800,532744695,7460,7460,7470,7460,50
|
||||
20250401,125700,532371615,7460,7460,7460,7450,80
|
||||
20250401,125600,531774835,7460,7460,7460,7460,26
|
||||
20250401,125500,531580875,7460,7460,7460,7450,129
|
||||
20250401,125400,530618695,7460,7470,7470,7460,940
|
||||
20250401,125300,523603115,7470,7480,7480,7470,28
|
||||
20250401,125200,523393935,7470,7480,7480,7470,14
|
||||
20250401,125100,523289325,7470,7470,7480,7470,63
|
||||
20250401,125000,522818405,7470,7470,7470,7470,0
|
||||
20250401,124900,522818405,7470,7480,7480,7470,25
|
||||
20250401,124800,522631625,7480,7480,7490,7480,63
|
||||
20250401,124700,522160075,7490,7480,7490,7480,210
|
||||
20250401,124600,520589255,7490,7490,7490,7490,10
|
||||
20250401,124500,520514355,7500,7500,7500,7500,84
|
||||
20250401,124400,519884355,7510,7510,7510,7510,82
|
||||
20250401,124300,519268535,7520,7530,7530,7520,322
|
||||
20250401,124200,516843985,7520,7510,7520,7510,23
|
||||
20250401,124100,516671205,7500,7490,7500,7490,44
|
||||
20250401,124000,516341525,7500,7500,7500,7500,12
|
||||
20250401,123900,516251525,7500,7510,7510,7500,43
|
||||
20250401,123800,515928605,7500,7510,7510,7500,26
|
||||
20250401,123700,515733525,7510,7510,7510,7510,0
|
||||
20250401,123600,515733525,7510,7520,7520,7510,15
|
||||
20250401,123500,515620825,7510,7500,7510,7500,33
|
||||
20250401,123400,515373075,7520,7520,7520,7520,0
|
||||
20250401,123300,515373075,7520,7510,7520,7510,28
|
||||
20250401,123200,515162635,7510,7510,7510,7510,10
|
||||
20250401,123100,515087535,7500,7500,7500,7500,7
|
||||
20250401,123000,515035035,7530,7520,7530,7520,28
|
||||
20250401,122900,514824445,7510,7510,7510,7510,10
|
||||
20250401,122800,514749345,7510,7510,7510,7510,22
|
||||
20250401,122700,514584125,7510,7500,7510,7500,49
|
||||
20250401,122600,514216255,7510,7510,7510,7510,30
|
||||
20250401,122500,513990955,7510,7500,7510,7500,13
|
||||
20250401,122400,513893435,7490,7500,7510,7490,38
|
||||
20250401,122300,513608205,7490,7490,7490,7490,88
|
||||
20250401,122200,512949085,7490,7490,7490,7490,0
|
||||
20250401,122100,512949085,7490,7520,7520,7490,66
|
||||
20250401,122000,512453005,7500,7490,7500,7460,356
|
||||
20250401,121900,509790675,7490,7500,7500,7490,54
|
||||
20250401,121800,509385895,7480,7480,7480,7480,7
|
||||
20250401,121700,509333535,7490,7510,7510,7490,23
|
||||
20250401,121600,509161165,7500,7500,7500,7500,11
|
||||
20250401,121500,509078665,7500,7510,7510,7500,408
|
||||
20250401,121400,506014835,7510,7510,7510,7510,22
|
||||
20250401,121300,505849615,7520,7520,7520,7520,35
|
||||
20250401,121200,505586415,7520,7520,7520,7520,0
|
||||
20250401,121100,505586415,7520,7510,7520,7510,34
|
||||
20250401,121000,505331065,7520,7510,7520,7510,17
|
||||
20250401,120900,505203325,7510,7520,7520,7510,6
|
||||
20250401,120800,505158215,7520,7520,7520,7520,21
|
||||
20250401,120700,505000295,7520,7520,7520,7520,25
|
||||
20250401,120600,504812295,7510,7510,7510,7510,12
|
||||
20250401,120500,504722175,7520,7510,7520,7510,12
|
||||
20250401,120400,504632035,7520,7510,7520,7510,81
|
||||
20250401,120300,504023135,7510,7510,7510,7510,11
|
||||
20250401,120200,503940525,7510,7510,7510,7510,0
|
||||
20250401,120100,503940525,7510,7530,7530,7510,1022
|
||||
20250401,120000,496259815,7520,7520,7520,7520,0
|
||||
20250401,115900,496259815,7520,7530,7540,7520,690
|
||||
20250401,115800,491064515,7530,7520,7530,7520,31
|
||||
20250401,115700,490831185,7510,7520,7520,7510,53
|
||||
20250401,115600,490432815,7530,7530,7530,7530,10
|
||||
20250401,115500,490357515,7530,7530,7530,7530,30
|
||||
20250401,115400,490131615,7530,7530,7530,7530,18
|
||||
20250401,115300,489996075,7530,7540,7540,7530,20
|
||||
20250401,115200,489845375,7540,7540,7540,7530,62
|
||||
20250401,115100,489378005,7530,7530,7530,7530,18
|
||||
20250401,115000,489242465,7550,7550,7550,7550,20
|
||||
20250401,114900,489091465,7550,7550,7550,7550,23
|
||||
20250401,114800,488917815,7540,7540,7540,7540,10
|
||||
20250401,114700,488842415,7530,7550,7550,7530,27
|
||||
20250401,114600,488638845,7560,7560,7560,7560,32
|
||||
20250401,114500,488396925,7560,7560,7560,7560,7
|
||||
20250401,114400,488344005,7530,7560,7560,7530,30
|
||||
20250401,114300,488117445,7570,7570,7570,7570,31
|
||||
20250401,114200,487882775,7580,7560,7580,7560,35
|
||||
20250401,114100,487617795,7580,7540,7580,7540,16
|
||||
20250401,114000,487496865,7590,7560,7590,7560,80
|
||||
20250401,113900,486891585,7550,7530,7550,7530,94
|
||||
20250401,113800,486182465,7530,7530,7530,7530,114
|
||||
20250401,113700,485324045,7530,7530,7530,7530,22
|
||||
20250401,113600,485158385,7540,7530,7540,7530,41
|
||||
20250401,113500,484849355,7530,7530,7530,7530,0
|
||||
20250401,113400,484849355,7530,7550,7560,7530,98
|
||||
20250401,113300,484108855,7560,7550,7560,7550,147
|
||||
20250401,113200,482998505,7540,7550,7560,7540,472
|
||||
20250401,113100,479438225,7560,7560,7560,7560,26
|
||||
20250401,113000,479241665,7600,7550,7600,7550,1010
|
||||
20250401,112900,471573515,7550,7550,7550,7550,0
|
||||
20250401,112800,471573515,7550,7550,7550,7550,12
|
||||
20250401,112700,471482915,7550,7580,7580,7550,652
|
||||
20250401,112600,466547315,7580,7580,7580,7580,12
|
||||
20250401,112500,466456355,7570,7570,7590,7570,632
|
||||
20250401,112400,461666935,7570,7570,7570,7560,531
|
||||
20250401,112300,457647335,7560,7560,7560,7560,64
|
||||
20250401,112200,457163495,7560,7560,7560,7540,80
|
||||
20250401,112100,456559015,7560,7560,7560,7560,0
|
||||
20250401,112000,456559015,7560,7530,7560,7520,5339
|
||||
20250401,111900,416327615,7530,7510,7530,7500,382
|
||||
20250401,111800,413458305,7510,7510,7510,7510,15
|
||||
20250401,111700,413345655,7500,7520,7530,7490,98
|
||||
20250401,111600,412609345,7530,7480,7530,7470,427
|
||||
20250401,111500,409408925,7480,7470,7480,7470,50
|
||||
20250401,111400,409035205,7470,7470,7480,7470,94
|
||||
20250401,111300,408332555,7470,7490,7490,7470,344
|
||||
20250401,111200,405757175,7510,7480,7510,7480,50
|
||||
20250401,111100,405382685,7480,7480,7480,7480,300
|
||||
20250401,111000,403138685,7470,7470,7470,7470,31
|
||||
20250401,110900,402907115,7480,7500,7500,7470,3018
|
||||
20250401,110800,380328265,7500,7510,7510,7500,47
|
||||
20250401,110700,379975415,7510,7500,7510,7500,10
|
||||
20250401,110600,379900395,7500,7510,7520,7500,82
|
||||
20250401,110500,379284345,7520,7520,7520,7520,30
|
||||
20250401,110400,379058745,7530,7510,7530,7510,1685
|
||||
20250401,110300,366394155,7520,7530,7530,7510,2078
|
||||
20250401,110200,350747555,7530,7520,7530,7520,188
|
||||
20250401,110100,349332795,7490,7460,7490,7460,292
|
||||
20250401,110000,347146875,7460,7450,7460,7450,167
|
||||
20250401,105900,345901435,7450,7460,7460,7450,1994
|
||||
20250401,105800,331045925,7470,7470,7470,7450,1397
|
||||
20250401,105700,320635045,7470,7450,7470,7450,67
|
||||
20250401,105600,320135205,7450,7450,7460,7450,29
|
||||
20250401,105500,319919105,7450,7450,7450,7450,53
|
||||
20250401,105400,319524255,7440,7440,7440,7440,0
|
||||
20250401,105300,319524255,7440,7450,7470,7440,152
|
||||
20250401,105200,318389855,7470,7460,7470,7450,1139
|
||||
20250401,105100,309893315,7455,7440,7455,7440,86
|
||||
20250401,105000,309252445,7440,7430,7440,7430,112
|
||||
20250401,104900,308419595,7430,7420,7430,7420,1033
|
||||
20250401,104800,300748125,7420,7400,7420,7400,201
|
||||
20250401,104700,299257245,7405,7390,7405,7390,26
|
||||
20250401,104600,299064930,7430,7380,7430,7380,218
|
||||
20250401,104500,297449900,7380,7400,7400,7380,46
|
||||
20250401,104400,297109580,7400,7360,7400,7360,226
|
||||
20250401,104300,295439900,7360,7340,7360,7330,3239
|
||||
20250401,104200,271695230,7330,7330,7340,7330,59
|
||||
20250401,104100,271262600,7330,7330,7330,7330,39
|
||||
20250401,104000,270976730,7330,7340,7340,7330,50
|
||||
20250401,103900,270610000,7340,7330,7340,7330,54
|
||||
20250401,103800,270214040,7340,7340,7340,7340,0
|
||||
20250401,103700,270214040,7340,7330,7340,7330,18
|
||||
20250401,103600,270082000,7340,7330,7350,7330,128
|
||||
20250401,103500,269142960,7330,7320,7330,7320,54
|
||||
20250401,103400,268747180,7320,7340,7340,7320,64
|
||||
20250401,103300,268277900,7340,7330,7350,7330,93
|
||||
20250401,103200,267595280,7330,7340,7340,7330,26
|
||||
20250401,103100,267404600,7340,7340,7340,7340,19
|
||||
20250401,103000,267265140,7330,7320,7330,7320,57
|
||||
20250401,102900,266847510,7320,7320,7320,7320,14
|
||||
20250401,102800,266745030,7320,7330,7330,7320,56
|
||||
20250401,102700,266334680,7330,7330,7340,7330,65
|
||||
20250401,102600,265857930,7330,7330,7330,7330,25
|
||||
20250401,102500,265674680,7330,7340,7340,7330,37
|
||||
20250401,102400,265403320,7350,7340,7350,7340,32
|
||||
20250401,102300,265168210,7330,7330,7330,7330,22
|
||||
20250401,102200,265006950,7330,7330,7330,7330,24
|
||||
20250401,102100,264831030,7340,7360,7360,7340,550
|
||||
20250401,102000,260791570,7360,7370,7380,7360,80
|
||||
20250401,101900,260202050,7390,7390,7390,7390,41
|
||||
20250401,101800,259899060,7400,7380,7400,7380,25
|
||||
20250401,101700,259714380,7360,7360,7360,7360,0
|
||||
20250401,101600,259714380,7360,7380,7380,7360,34
|
||||
20250401,101500,259463600,7390,7390,7390,7390,44
|
||||
20250401,101400,259138440,7380,7380,7380,7380,15
|
||||
20250401,101300,259027740,7380,7350,7380,7350,49
|
||||
20250401,101200,258666360,7370,7370,7390,7370,357
|
||||
20250401,101100,256033710,7370,7350,7370,7350,35
|
||||
20250401,101000,255775940,7340,7330,7340,7330,41
|
||||
20250401,100900,255475070,7340,7340,7350,7340,99
|
||||
20250401,100800,254748350,7330,7330,7330,7330,89
|
||||
20250401,100700,254095980,7320,7320,7320,7320,139
|
||||
20250401,100600,253078500,7310,7310,7360,7310,3295
|
||||
20250401,100500,228985120,7320,7320,7320,7320,30
|
||||
20250401,100400,228765520,7310,7310,7310,7310,2
|
||||
20250401,100300,228750900,7310,7310,7310,7300,50
|
||||
20250401,100200,228385470,7300,7300,7320,7300,239
|
||||
20250401,100100,226640220,7310,7290,7310,7290,201
|
||||
20250401,100000,225172020,7310,7330,7330,7290,2092
|
||||
20250401,095900,209901100,7330,7330,7330,7330,30
|
||||
20250401,095800,209681200,7350,7320,7350,7320,25
|
||||
20250401,095700,209497970,7330,7340,7340,7330,592
|
||||
20250401,095600,205158590,7340,7340,7350,7340,110
|
||||
20250401,095500,204350890,7340,7340,7350,7330,551
|
||||
20250401,095400,200306610,7340,7340,7340,7340,69
|
||||
20250401,095300,199800150,7340,7340,7350,7340,83
|
||||
20250401,095200,199190620,7340,7350,7350,7340,45
|
||||
20250401,095100,198860280,7360,7370,7370,7350,193
|
||||
20250401,095000,197438730,7350,7360,7370,7350,201
|
||||
20250401,094900,195960780,7360,7380,7380,7360,296
|
||||
20250401,094800,193782140,7410,7420,7420,7410,125
|
||||
20250401,094700,192855840,7420,7350,7460,7350,2498
|
||||
20250401,094600,174393520,7350,7350,7350,7350,8
|
||||
20250401,094500,174334720,7350,7350,7360,7340,90
|
||||
20250401,094400,173673810,7350,7340,7350,7340,84
|
||||
20250401,094300,173056830,7340,7340,7340,7340,57
|
||||
20250401,094200,172638450,7370,7360,7370,7350,38
|
||||
20250401,094100,172358990,7360,7360,7360,7360,0
|
||||
20250401,094000,172358990,7360,7360,7360,7360,10
|
||||
20250401,093900,172285390,7340,7370,7370,7330,1310
|
||||
20250401,093800,162664620,7370,7360,7370,7360,247
|
||||
20250401,093700,160846530,7370,7370,7370,7370,4
|
||||
20250401,093600,160817050,7360,7350,7360,7350,25
|
||||
20250401,093500,160633240,7350,7350,7360,7350,210
|
||||
20250401,093400,159089690,7370,7370,7370,7370,0
|
||||
20250401,093300,159089690,7370,7360,7370,7360,31
|
||||
20250401,093200,158861430,7360,7360,7360,7350,997
|
||||
20250401,093100,151524280,7370,7370,7370,7360,109
|
||||
20250401,093000,150720970,7360,7370,7460,7360,2852
|
||||
20250401,092900,129552470,7370,7380,7380,7360,975
|
||||
20250401,092800,122362640,7390,7390,7390,7380,302
|
||||
20250401,092700,120132560,7380,7380,7400,7380,558
|
||||
20250401,092600,116011740,7400,7400,7420,7390,1264
|
||||
20250401,092500,106657050,7420,7400,7420,7400,47
|
||||
20250401,092400,106308590,7460,7430,7460,7420,3022
|
||||
20250401,092300,83779020,7460,7430,7460,7430,1407
|
||||
20250401,092200,73306480,7440,7450,7450,7420,608
|
||||
20250401,092100,68783120,7440,7440,7450,7420,266
|
||||
20250401,092000,66803070,7440,7470,7470,7430,1019
|
||||
20250401,091900,59220340,7470,7510,7540,7470,966
|
||||
20250401,091800,51950900,7510,7510,7510,7510,0
|
||||
20250401,091700,51950900,7510,7510,7510,7510,0
|
||||
20250401,091600,51950900,7510,7510,7530,7510,504
|
||||
20250401,091500,48161840,7500,7510,7510,7500,1845
|
||||
20250401,091400,34305910,7510,7510,7510,7510,0
|
||||
20250401,091300,34305910,7510,7490,7510,7490,796
|
||||
20250401,091200,28336890,7480,7490,7490,7480,355
|
||||
20250401,091100,25680490,7490,7490,7490,7490,2
|
||||
20250401,091000,25665510,7490,7490,7490,7490,3
|
||||
20250401,090900,25643040,7490,7490,7490,7490,5
|
||||
20250401,090800,25605590,7490,7460,7490,7460,671
|
||||
20250401,090700,20590130,7450,7450,7450,7450,0
|
||||
20250401,090600,20590130,7450,7450,7450,7450,0
|
||||
20250401,090500,20590130,7450,7460,7460,7450,43
|
||||
20250401,090400,20269770,7450,7420,7450,7420,322
|
||||
20250401,090300,17875120,7400,7440,7450,7400,503
|
||||
20250401,090200,14142180,7430,7450,7460,7420,557
|
||||
20250401,090100,10002430,7460,7500,7500,7460,939
|
||||
20250401,090000,2969630,7550,7500,7550,7480,396
|
||||
|
Reference in New Issue
Block a user