Update 2025-04-01 4020 candle_min
This commit is contained in:
688
114920/min/candle-20250401.csv
Normal file
688
114920/min/candle-20250401.csv
Normal file
@@ -0,0 +1,688 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,202600,2795,2795,2795,2795,2795,1
|
||||
20250401,202500,2795,2795,2795,2795,2795,0
|
||||
20250401,202400,2795,2795,2795,2795,2795,0
|
||||
20250401,202300,2795,2795,2795,2795,2795,0
|
||||
20250401,202200,2795,2795,2795,2795,2795,0
|
||||
20250401,202100,2795,2795,2795,2795,2795,0
|
||||
20250401,202000,2795,2795,2795,2795,2795,0
|
||||
20250401,201900,2795,2795,2795,2795,2795,0
|
||||
20250401,201800,2795,2795,2795,2795,2795,0
|
||||
20250401,201700,2795,2795,2795,2795,2795,0
|
||||
20250401,201600,2795,2795,2795,2795,2795,0
|
||||
20250401,201500,2795,2795,2795,2795,2795,0
|
||||
20250401,201400,2795,2795,2795,2795,2795,0
|
||||
20250401,201300,2795,2795,2795,2795,2795,0
|
||||
20250401,201200,2795,2795,2795,2795,2795,0
|
||||
20250401,201100,2795,2795,2795,2795,2795,0
|
||||
20250401,201000,2795,2795,2795,2795,2795,0
|
||||
20250401,200900,2795,2795,2795,2795,2795,0
|
||||
20250401,200800,2795,2795,2795,2795,2795,0
|
||||
20250401,200700,2795,2795,2795,2795,2795,0
|
||||
20250401,200600,2795,2795,2795,2795,2795,0
|
||||
20250401,200500,2795,2795,2795,2795,2795,0
|
||||
20250401,200400,2795,2795,2795,2795,2795,0
|
||||
20250401,200300,2795,2795,2795,2795,2795,0
|
||||
20250401,200200,2795,2795,2795,2795,2795,0
|
||||
20250401,200100,2795,2795,2795,2795,2795,0
|
||||
20250401,200000,2795,2795,2795,2795,2795,0
|
||||
20250401,195900,2795,2795,2795,2795,2795,0
|
||||
20250401,195800,2795,2795,2795,2795,2795,0
|
||||
20250401,195700,2795,2795,2795,2795,2795,0
|
||||
20250401,195600,2795,2795,2795,2795,2795,1
|
||||
20250401,195500,2795,2795,2795,2795,2795,0
|
||||
20250401,195400,2795,2795,2795,2795,2795,0
|
||||
20250401,195300,2795,2795,2795,2795,2795,0
|
||||
20250401,195200,2795,2795,2795,2795,2795,0
|
||||
20250401,195100,2795,2795,2795,2795,2795,0
|
||||
20250401,195000,2795,2795,2795,2795,2795,0
|
||||
20250401,194900,2795,2795,2795,2795,2795,0
|
||||
20250401,194800,2795,2795,2795,2795,2795,0
|
||||
20250401,194700,2795,2795,2795,2795,2795,0
|
||||
20250401,194600,2795,2795,2795,2795,2795,0
|
||||
20250401,194500,2795,2795,2795,2795,2795,0
|
||||
20250401,194400,2795,2795,2795,2795,2795,0
|
||||
20250401,194300,2795,2795,2795,2795,2795,0
|
||||
20250401,194200,2795,2795,2795,2795,2795,0
|
||||
20250401,194100,2795,2795,2795,2795,2795,0
|
||||
20250401,194000,2795,2795,2795,2795,2795,0
|
||||
20250401,193900,2795,2795,2795,2795,2795,0
|
||||
20250401,193800,2795,2795,2795,2795,2795,0
|
||||
20250401,193700,2795,2795,2795,2795,2795,0
|
||||
20250401,193600,2795,2795,2795,2795,2795,0
|
||||
20250401,193500,2795,2795,2795,2795,2795,0
|
||||
20250401,193400,2795,2795,2795,2795,2795,0
|
||||
20250401,193300,2795,2795,2795,2795,2795,0
|
||||
20250401,193200,2795,2795,2795,2795,2795,0
|
||||
20250401,193100,2795,2795,2795,2795,2795,0
|
||||
20250401,193000,2795,2795,2795,2795,2795,0
|
||||
20250401,192900,2795,2795,2795,2795,2795,0
|
||||
20250401,192800,2795,2795,2795,2795,2795,0
|
||||
20250401,192700,2795,2795,2795,2795,2795,0
|
||||
20250401,192600,2795,2795,2795,2795,2795,1
|
||||
20250401,192500,2795,2795,2795,2795,2795,0
|
||||
20250401,192400,2795,2795,2795,2795,2795,0
|
||||
20250401,192300,2795,2795,2795,2795,2795,0
|
||||
20250401,192200,2795,2795,2795,2795,2795,0
|
||||
20250401,192100,2795,2795,2795,2795,2795,0
|
||||
20250401,192000,2795,2795,2795,2795,2795,0
|
||||
20250401,191900,2795,2795,2795,2795,2795,0
|
||||
20250401,191800,2795,2795,2795,2795,2795,0
|
||||
20250401,191700,2795,2795,2795,2795,2795,0
|
||||
20250401,191600,2795,2795,2795,2795,2795,0
|
||||
20250401,191500,2795,2795,2795,2795,2795,0
|
||||
20250401,191400,2795,2795,2795,2795,2795,0
|
||||
20250401,191300,2795,2795,2795,2795,2795,0
|
||||
20250401,191200,2795,2795,2795,2795,2795,0
|
||||
20250401,191100,2795,2795,2795,2795,2795,0
|
||||
20250401,191000,2795,2795,2795,2795,2795,0
|
||||
20250401,190900,2795,2795,2795,2795,2795,0
|
||||
20250401,190800,2795,2795,2795,2795,2795,0
|
||||
20250401,190700,2795,2795,2795,2795,2795,0
|
||||
20250401,190600,2795,2795,2795,2795,2795,0
|
||||
20250401,190500,2795,2795,2795,2795,2795,0
|
||||
20250401,190400,2795,2795,2795,2795,2795,0
|
||||
20250401,190300,2795,2795,2795,2795,2795,0
|
||||
20250401,190200,2795,2795,2795,2795,2795,0
|
||||
20250401,190100,2795,2795,2795,2795,2795,0
|
||||
20250401,190000,2795,2795,2795,2795,2795,0
|
||||
20250401,185900,2795,2795,2795,2795,2795,0
|
||||
20250401,185800,2795,2795,2795,2795,2795,0
|
||||
20250401,185700,2795,2795,2795,2795,2795,0
|
||||
20250401,185600,2795,2795,2795,2795,2795,1
|
||||
20250401,185500,2795,2795,2795,2795,2795,0
|
||||
20250401,185400,2795,2795,2795,2795,2795,0
|
||||
20250401,185300,2795,2795,2795,2795,2795,0
|
||||
20250401,185200,2795,2795,2795,2795,2795,0
|
||||
20250401,185100,2795,2795,2795,2795,2795,0
|
||||
20250401,185000,2795,2795,2795,2795,2795,0
|
||||
20250401,184900,2795,2795,2795,2795,2795,0
|
||||
20250401,184800,2795,2795,2795,2795,2795,0
|
||||
20250401,184700,2795,2795,2795,2795,2795,0
|
||||
20250401,184600,2795,2795,2795,2795,2795,0
|
||||
20250401,184500,2795,2795,2795,2795,2795,0
|
||||
20250401,184400,2795,2795,2795,2795,2795,0
|
||||
20250401,184300,2795,2795,2795,2795,2795,0
|
||||
20250401,184200,2795,2795,2795,2795,2795,0
|
||||
20250401,184100,2795,2795,2795,2795,2795,0
|
||||
20250401,184000,2795,2795,2795,2795,2795,0
|
||||
20250401,183900,2795,2795,2795,2795,2795,0
|
||||
20250401,183800,2795,2795,2795,2795,2795,0
|
||||
20250401,183700,2795,2795,2795,2795,2795,0
|
||||
20250401,183600,2795,2795,2795,2795,2795,0
|
||||
20250401,183500,2795,2795,2795,2795,2795,0
|
||||
20250401,183400,2795,2795,2795,2795,2795,0
|
||||
20250401,183300,2795,2795,2795,2795,2795,0
|
||||
20250401,183200,2795,2795,2795,2795,2795,0
|
||||
20250401,183100,2795,2795,2795,2795,2795,0
|
||||
20250401,183000,2795,2795,2795,2795,2795,0
|
||||
20250401,182900,2795,2795,2795,2795,2795,0
|
||||
20250401,182800,2795,2795,2795,2795,2795,0
|
||||
20250401,182700,2795,2795,2795,2795,2795,0
|
||||
20250401,182600,2795,2795,2795,2795,2795,1
|
||||
20250401,182500,2795,2795,2795,2795,2795,0
|
||||
20250401,182400,2795,2795,2795,2795,2795,0
|
||||
20250401,182300,2795,2795,2795,2795,2795,0
|
||||
20250401,182200,2795,2795,2795,2795,2795,0
|
||||
20250401,182100,2795,2795,2795,2795,2795,0
|
||||
20250401,182000,2795,2795,2795,2795,2795,0
|
||||
20250401,181900,2795,2795,2795,2795,2795,0
|
||||
20250401,181800,2795,2795,2795,2795,2795,0
|
||||
20250401,181700,2795,2795,2795,2795,2795,0
|
||||
20250401,181600,2795,2795,2795,2795,2795,0
|
||||
20250401,181500,2795,2795,2795,2795,2795,0
|
||||
20250401,181400,2795,2795,2795,2795,2795,0
|
||||
20250401,181300,2795,2795,2795,2795,2795,0
|
||||
20250401,181200,2795,2795,2795,2795,2795,0
|
||||
20250401,181100,2795,2795,2795,2795,2795,0
|
||||
20250401,181000,2795,2795,2795,2795,2795,0
|
||||
20250401,180900,2795,2795,2795,2795,2795,0
|
||||
20250401,180800,2795,2795,2795,2795,2795,0
|
||||
20250401,180700,2795,2795,2795,2795,2795,0
|
||||
20250401,180600,2795,2795,2795,2795,2795,0
|
||||
20250401,180500,2795,2795,2795,2795,2795,0
|
||||
20250401,180400,2795,2795,2795,2795,2795,0
|
||||
20250401,180300,2795,2795,2795,2795,2795,0
|
||||
20250401,180200,2795,2795,2795,2795,2795,0
|
||||
20250401,180100,2795,2795,2795,2795,2795,0
|
||||
20250401,180000,2795,2795,2795,2795,2795,0
|
||||
20250401,175900,2795,2795,2795,2795,2795,0
|
||||
20250401,175800,2795,2795,2795,2795,2795,0
|
||||
20250401,175700,2795,2795,2795,2795,2795,0
|
||||
20250401,175600,2795,2795,2795,2795,2795,1
|
||||
20250401,175500,2795,2795,2795,2795,2795,0
|
||||
20250401,175400,2795,2795,2795,2795,2795,0
|
||||
20250401,175300,2795,2795,2795,2795,2795,0
|
||||
20250401,175200,2795,2795,2795,2795,2795,0
|
||||
20250401,175100,2795,2795,2795,2795,2795,0
|
||||
20250401,175000,2795,2795,2795,2795,2795,0
|
||||
20250401,174900,2795,2795,2795,2795,2795,0
|
||||
20250401,174800,2795,2795,2795,2795,2795,0
|
||||
20250401,174700,2795,2795,2795,2795,2795,0
|
||||
20250401,174600,2795,2795,2795,2795,2795,0
|
||||
20250401,174500,2795,2795,2795,2795,2795,0
|
||||
20250401,174400,2795,2795,2795,2795,2795,0
|
||||
20250401,174300,2795,2795,2795,2795,2795,0
|
||||
20250401,174200,2795,2795,2795,2795,2795,0
|
||||
20250401,174100,2795,2795,2795,2795,2795,0
|
||||
20250401,174000,2795,2795,2795,2795,2795,0
|
||||
20250401,173900,2795,2795,2795,2795,2795,0
|
||||
20250401,173800,2795,2795,2795,2795,2795,0
|
||||
20250401,173700,2795,2795,2795,2795,2795,0
|
||||
20250401,173600,2795,2795,2795,2795,2795,0
|
||||
20250401,173500,2795,2795,2795,2795,2795,0
|
||||
20250401,173400,2795,2795,2795,2795,2795,0
|
||||
20250401,173300,2795,2795,2795,2795,2795,0
|
||||
20250401,173200,2795,2795,2795,2795,2795,0
|
||||
20250401,173100,2795,2795,2795,2795,2795,0
|
||||
20250401,173000,2795,2795,2795,2795,2795,0
|
||||
20250401,172900,2795,2795,2795,2795,2795,0
|
||||
20250401,172800,2795,2795,2795,2795,2795,0
|
||||
20250401,172700,2795,2795,2795,2795,2795,0
|
||||
20250401,172600,2795,2795,2795,2795,2795,1
|
||||
20250401,172500,2795,2795,2795,2795,2795,0
|
||||
20250401,172400,2795,2795,2795,2795,2795,0
|
||||
20250401,172300,2795,2795,2795,2795,2795,0
|
||||
20250401,172200,2795,2795,2795,2795,2795,0
|
||||
20250401,172100,2795,2795,2795,2795,2795,0
|
||||
20250401,172000,2795,2795,2795,2795,2795,0
|
||||
20250401,171900,2795,2795,2795,2795,2795,0
|
||||
20250401,171800,2795,2795,2795,2795,2795,0
|
||||
20250401,171700,2795,2795,2795,2795,2795,0
|
||||
20250401,171600,2795,2795,2795,2795,2795,0
|
||||
20250401,171500,2795,2795,2795,2795,2795,0
|
||||
20250401,171400,2795,2795,2795,2795,2795,0
|
||||
20250401,171300,2795,2795,2795,2795,2795,0
|
||||
20250401,171200,2795,2795,2795,2795,2795,0
|
||||
20250401,171100,2795,2795,2795,2795,2795,0
|
||||
20250401,171000,2795,2795,2795,2795,2795,0
|
||||
20250401,170900,2795,2795,2795,2795,2795,0
|
||||
20250401,170800,2795,2795,2795,2795,2795,0
|
||||
20250401,170700,2795,2795,2795,2795,2795,0
|
||||
20250401,170600,2795,2795,2795,2795,2795,0
|
||||
20250401,170500,2795,2795,2795,2795,2795,0
|
||||
20250401,170400,2795,2795,2795,2795,2795,0
|
||||
20250401,170300,2795,2795,2795,2795,2795,0
|
||||
20250401,170200,2795,2795,2795,2795,2795,0
|
||||
20250401,170100,2795,2795,2795,2795,2795,0
|
||||
20250401,170000,2795,2795,2795,2795,2795,0
|
||||
20250401,165900,2795,2795,2795,2795,2795,0
|
||||
20250401,165800,2795,2795,2795,2795,2795,0
|
||||
20250401,165700,2795,2795,2795,2795,2795,0
|
||||
20250401,165600,2795,2795,2795,2795,2795,1
|
||||
20250401,165500,2795,2795,2795,2795,2795,0
|
||||
20250401,165400,2795,2795,2795,2795,2795,0
|
||||
20250401,165300,2795,2795,2795,2795,2795,0
|
||||
20250401,165200,2795,2795,2795,2795,2795,0
|
||||
20250401,165100,2795,2795,2795,2795,2795,0
|
||||
20250401,165000,2795,2795,2795,2795,2795,0
|
||||
20250401,164900,2795,2795,2795,2795,2795,0
|
||||
20250401,164800,2795,2795,2795,2795,2795,0
|
||||
20250401,164700,2795,2795,2795,2795,2795,0
|
||||
20250401,164600,2795,2795,2795,2795,2795,0
|
||||
20250401,164500,2795,2795,2795,2795,2795,0
|
||||
20250401,164400,2795,2795,2795,2795,2795,0
|
||||
20250401,164300,2795,2795,2795,2795,2795,0
|
||||
20250401,164200,2795,2795,2795,2795,2795,0
|
||||
20250401,164100,2795,2795,2795,2795,2795,0
|
||||
20250401,164000,2795,2795,2795,2795,2795,0
|
||||
20250401,163900,2795,2795,2795,2795,2795,0
|
||||
20250401,163800,2795,2795,2795,2795,2795,0
|
||||
20250401,163700,2795,2795,2795,2795,2795,0
|
||||
20250401,163600,2795,2795,2795,2795,2795,0
|
||||
20250401,163500,2795,2795,2795,2795,2795,0
|
||||
20250401,163400,2795,2795,2795,2795,2795,0
|
||||
20250401,163300,2795,2795,2795,2795,2795,0
|
||||
20250401,163200,2795,2795,2795,2795,2795,0
|
||||
20250401,163100,2795,2795,2795,2795,2795,0
|
||||
20250401,163000,2795,2795,2795,2795,2795,0
|
||||
20250401,162900,2795,2795,2795,2795,2795,0
|
||||
20250401,162800,2795,2795,2795,2795,2795,0
|
||||
20250401,162700,2795,2795,2795,2795,2795,0
|
||||
20250401,162600,2795,2795,2795,2795,2795,1
|
||||
20250401,162500,2795,2795,2795,2795,2795,0
|
||||
20250401,162400,2795,2795,2795,2795,2795,0
|
||||
20250401,162300,2795,2795,2795,2795,2795,0
|
||||
20250401,162200,2795,2795,2795,2795,2795,0
|
||||
20250401,162100,2795,2795,2795,2795,2795,0
|
||||
20250401,162000,2795,2795,2795,2795,2795,0
|
||||
20250401,161900,2795,2795,2795,2795,2795,0
|
||||
20250401,161800,2795,2795,2795,2795,2795,0
|
||||
20250401,161700,2795,2795,2795,2795,2795,0
|
||||
20250401,161600,2795,2795,2795,2795,2795,0
|
||||
20250401,161500,2795,2795,2795,2795,2795,0
|
||||
20250401,161400,2795,2795,2795,2795,2795,0
|
||||
20250401,161300,2795,2795,2795,2795,2795,0
|
||||
20250401,161200,2795,2795,2795,2795,2795,0
|
||||
20250401,161100,2795,2795,2795,2795,2795,0
|
||||
20250401,161000,2795,2795,2795,2795,2795,0
|
||||
20250401,160900,2795,2795,2795,2795,2795,0
|
||||
20250401,160800,2795,2795,2795,2795,2795,0
|
||||
20250401,160700,2795,2795,2795,2795,2795,0
|
||||
20250401,160600,2795,2795,2795,2795,2795,0
|
||||
20250401,160500,2795,2795,2795,2795,2795,0
|
||||
20250401,160400,2795,2795,2795,2795,2795,0
|
||||
20250401,160300,2795,2795,2795,2795,2795,0
|
||||
20250401,160200,2795,2795,2795,2795,2795,0
|
||||
20250401,160100,2795,2795,2795,2795,2795,0
|
||||
20250401,160000,2795,2795,2795,2795,2795,0
|
||||
20250401,155900,2795,2795,2795,2795,2795,0
|
||||
20250401,155800,2795,2795,2795,2795,2795,0
|
||||
20250401,155700,2795,2795,2795,2795,2795,0
|
||||
20250401,155600,2795,2795,2795,2795,2795,1
|
||||
20250401,155500,2795,2795,2795,2795,2795,0
|
||||
20250401,155400,2795,2795,2795,2795,2795,0
|
||||
20250401,155300,2795,2795,2795,2795,2795,0
|
||||
20250401,155200,2795,2795,2795,2795,2795,0
|
||||
20250401,155100,2795,2795,2795,2795,2795,0
|
||||
20250401,155000,2795,2795,2795,2795,2795,0
|
||||
20250401,154900,2795,2795,2795,2795,2795,0
|
||||
20250401,154800,2795,2795,2795,2795,2795,0
|
||||
20250401,154700,2795,2795,2795,2795,2795,0
|
||||
20250401,154600,2795,2795,2795,2795,2795,0
|
||||
20250401,154500,2795,2795,2795,2795,2795,0
|
||||
20250401,154400,2795,2795,2795,2795,2795,0
|
||||
20250401,154300,2795,2795,2795,2795,2795,0
|
||||
20250401,154200,2795,2795,2795,2795,2795,0
|
||||
20250401,154100,2795,2795,2795,2795,2795,0
|
||||
20250401,154000,2795,2795,2795,2795,2795,0
|
||||
20250401,153900,2795,2795,2795,2795,2795,0
|
||||
20250401,153800,2795,2795,2795,2795,2795,0
|
||||
20250401,153700,2795,2795,2795,2795,2795,0
|
||||
20250401,153600,2795,2795,2795,2795,2795,0
|
||||
20250401,153500,2795,2795,2795,2795,2795,0
|
||||
20250401,153400,2795,2795,2795,2795,2795,0
|
||||
20250401,153300,2795,2795,2795,2795,2795,0
|
||||
20250401,153200,2795,2795,2795,2795,2795,0
|
||||
20250401,153100,2795,2795,2795,2795,2795,0
|
||||
20250401,153000,2795,2795,2795,2795,2795,0
|
||||
20250401,152900,2795,2795,2795,2795,2795,0
|
||||
20250401,152800,2795,2795,2795,2795,2795,0
|
||||
20250401,152700,2795,2795,2795,2795,2795,0
|
||||
20250401,152600,2795,2795,2795,2795,2795,0
|
||||
20250401,152500,2795,2795,2795,2795,2795,0
|
||||
20250401,152400,2795,2795,2795,2795,2795,0
|
||||
20250401,152300,2795,2795,2795,2795,2795,0
|
||||
20250401,152200,2795,2795,2795,2795,2795,0
|
||||
20250401,152100,2795,2795,2795,2795,2795,0
|
||||
20250401,152000,2795,2795,2795,2795,2795,0
|
||||
20250401,151900,2795,2795,2795,2795,2795,0
|
||||
20250401,151800,2795,2795,2795,2795,2795,0
|
||||
20250401,151700,2795,2795,2795,2795,2795,0
|
||||
20250401,151600,2795,2795,2795,2795,2795,0
|
||||
20250401,151500,2795,2795,2795,2795,2795,0
|
||||
20250401,151400,2795,2795,2795,2795,2795,0
|
||||
20250401,151300,2795,2795,2795,2795,2795,0
|
||||
20250401,151200,2795,2795,2795,2795,2795,0
|
||||
20250401,151100,2795,2795,2795,2795,2795,0
|
||||
20250401,151000,2795,2795,2795,2795,2795,0
|
||||
20250401,150900,2795,2795,2795,2795,2795,0
|
||||
20250401,150800,2795,2795,2795,2795,2795,0
|
||||
20250401,150700,2795,2795,2795,2795,2795,0
|
||||
20250401,150600,2795,2795,2795,2795,2795,0
|
||||
20250401,150500,2795,2795,2795,2795,2795,0
|
||||
20250401,150400,2795,2795,2795,2795,2795,0
|
||||
20250401,150300,2795,2795,2795,2795,2795,0
|
||||
20250401,150200,2795,2795,2795,2795,2795,0
|
||||
20250401,150100,2795,2795,2795,2795,2795,0
|
||||
20250401,150000,2795,2795,2795,2795,2795,0
|
||||
20250401,145900,2795,2795,2795,2795,2795,0
|
||||
20250401,145800,2795,2795,2795,2795,2795,0
|
||||
20250401,145700,2795,2795,2795,2795,2795,0
|
||||
20250401,145600,2795,2795,2795,2795,2795,0
|
||||
20250401,145500,2795,2795,2795,2795,2795,0
|
||||
20250401,145400,2795,2795,2795,2795,2795,0
|
||||
20250401,145300,2795,2795,2795,2795,2795,0
|
||||
20250401,145200,2795,2795,2795,2795,2795,0
|
||||
20250401,145100,2795,2795,2795,2795,2795,0
|
||||
20250401,145000,2795,2795,2795,2795,2795,0
|
||||
20250401,144900,2795,2795,2795,2795,2795,0
|
||||
20250401,144800,2795,2795,2795,2795,2795,0
|
||||
20250401,144700,2795,2795,2795,2795,2795,0
|
||||
20250401,144600,2795,2795,2795,2795,2795,0
|
||||
20250401,144500,2795,2795,2795,2795,2795,0
|
||||
20250401,144400,2795,2795,2795,2795,2795,0
|
||||
20250401,144300,2795,2795,2795,2795,2795,0
|
||||
20250401,144200,2795,2795,2795,2795,2795,0
|
||||
20250401,144100,2795,2795,2795,2795,2795,0
|
||||
20250401,144000,2795,2795,2795,2795,2795,0
|
||||
20250401,143900,2795,2795,2795,2795,2795,0
|
||||
20250401,143800,2795,2795,2795,2795,2795,0
|
||||
20250401,143700,2795,2795,2795,2795,2795,0
|
||||
20250401,143600,2795,2795,2795,2795,2795,0
|
||||
20250401,143500,2795,2795,2795,2795,2795,0
|
||||
20250401,143400,2795,2795,2795,2795,2795,0
|
||||
20250401,143300,2795,2795,2795,2795,2795,0
|
||||
20250401,143200,2795,2795,2795,2795,2795,0
|
||||
20250401,143100,2795,2795,2795,2795,2795,0
|
||||
20250401,143000,2795,2795,2795,2795,2795,0
|
||||
20250401,142900,2795,2795,2795,2795,2795,0
|
||||
20250401,142800,2795,2795,2795,2795,2795,0
|
||||
20250401,142700,2795,2795,2795,2795,2795,0
|
||||
20250401,142600,2795,2795,2795,2795,2795,0
|
||||
20250401,142500,2795,2795,2795,2795,2795,0
|
||||
20250401,142400,2795,2795,2795,2795,2795,0
|
||||
20250401,142300,2795,2795,2795,2795,2795,0
|
||||
20250401,142200,2795,2795,2795,2795,2795,0
|
||||
20250401,142100,2795,2795,2795,2795,2795,0
|
||||
20250401,142000,2795,2795,2795,2795,2795,0
|
||||
20250401,141900,2795,2795,2795,2795,2795,0
|
||||
20250401,141800,2795,2795,2795,2795,2795,0
|
||||
20250401,141700,2795,2795,2795,2795,2795,0
|
||||
20250401,141600,2795,2795,2795,2795,2795,0
|
||||
20250401,141500,2795,2795,2795,2795,2795,0
|
||||
20250401,141400,2795,2795,2795,2795,2795,0
|
||||
20250401,141300,2795,2795,2795,2795,2795,0
|
||||
20250401,141200,2795,2795,2795,2795,2795,0
|
||||
20250401,141100,2795,2795,2795,2795,2795,0
|
||||
20250401,141000,2795,2795,2795,2795,2795,0
|
||||
20250401,140900,2795,2795,2795,2795,2795,0
|
||||
20250401,140800,2795,2795,2795,2795,2795,0
|
||||
20250401,140700,2795,2795,2795,2795,2795,0
|
||||
20250401,140600,2795,2795,2795,2795,2795,0
|
||||
20250401,140500,2795,2795,2795,2795,2795,0
|
||||
20250401,140400,2795,2795,2795,2795,2795,0
|
||||
20250401,140300,2795,2795,2795,2795,2795,0
|
||||
20250401,140200,2795,2795,2795,2795,2795,0
|
||||
20250401,140100,2795,2795,2795,2795,2795,0
|
||||
20250401,140000,2795,2795,2795,2795,2795,0
|
||||
20250401,135900,2795,2795,2795,2795,2795,0
|
||||
20250401,135800,2795,2795,2795,2795,2795,0
|
||||
20250401,135700,2795,2795,2795,2795,2795,0
|
||||
20250401,135600,2795,2795,2795,2795,2795,0
|
||||
20250401,135500,2795,2795,2795,2795,2795,0
|
||||
20250401,135400,2795,2795,2795,2795,2795,0
|
||||
20250401,135300,2795,2795,2795,2795,2795,0
|
||||
20250401,135200,2795,2795,2795,2795,2795,0
|
||||
20250401,135100,2795,2795,2795,2795,2795,0
|
||||
20250401,135000,2795,2795,2795,2795,2795,0
|
||||
20250401,134900,2795,2795,2795,2795,2795,0
|
||||
20250401,134800,2795,2795,2795,2795,2795,0
|
||||
20250401,134700,2795,2795,2795,2795,2795,0
|
||||
20250401,134600,2795,2795,2795,2795,2795,0
|
||||
20250401,134500,2795,2795,2795,2795,2795,0
|
||||
20250401,134400,2795,2795,2795,2795,2795,0
|
||||
20250401,134300,2795,2795,2795,2795,2795,0
|
||||
20250401,134200,2795,2795,2795,2795,2795,0
|
||||
20250401,134100,2795,2795,2795,2795,2795,0
|
||||
20250401,134000,2795,2795,2795,2795,2795,0
|
||||
20250401,133900,2795,2795,2795,2795,2795,0
|
||||
20250401,133800,2795,2795,2795,2795,2795,0
|
||||
20250401,133700,2795,2795,2795,2795,2795,0
|
||||
20250401,133600,2795,2795,2795,2795,2795,0
|
||||
20250401,133500,2795,2795,2795,2795,2795,0
|
||||
20250401,133400,2795,2795,2795,2795,2795,0
|
||||
20250401,133300,2795,2795,2795,2795,2795,0
|
||||
20250401,133200,2795,2795,2795,2795,2795,0
|
||||
20250401,133100,2795,2795,2795,2795,2795,0
|
||||
20250401,133000,2795,2795,2795,2795,2795,0
|
||||
20250401,132900,2795,2795,2795,2795,2795,0
|
||||
20250401,132800,2795,2795,2795,2795,2795,0
|
||||
20250401,132700,2795,2795,2795,2795,2795,0
|
||||
20250401,132600,2795,2795,2795,2795,2795,0
|
||||
20250401,132500,2795,2795,2795,2795,2795,0
|
||||
20250401,132400,2795,2795,2795,2795,2795,0
|
||||
20250401,132300,2795,2795,2795,2795,2795,0
|
||||
20250401,132200,2795,2795,2795,2795,2795,0
|
||||
20250401,132100,2795,2795,2795,2795,2795,0
|
||||
20250401,132000,2795,2795,2795,2795,2795,0
|
||||
20250401,131900,2795,2795,2795,2795,2795,0
|
||||
20250401,131800,2795,2795,2795,2795,2795,0
|
||||
20250401,131700,2795,2795,2795,2795,2795,0
|
||||
20250401,131600,2795,2795,2795,2795,2795,0
|
||||
20250401,131500,2795,2795,2795,2795,2795,0
|
||||
20250401,131400,2795,2795,2795,2795,2795,0
|
||||
20250401,131300,2795,2795,2795,2795,2795,0
|
||||
20250401,131200,2795,2795,2795,2795,2795,0
|
||||
20250401,131100,2795,2795,2795,2795,2795,0
|
||||
20250401,131000,2795,2795,2795,2795,2795,0
|
||||
20250401,130900,2795,2795,2795,2795,2795,0
|
||||
20250401,130800,2795,2795,2795,2795,2795,0
|
||||
20250401,130700,2795,2795,2795,2795,2795,0
|
||||
20250401,130600,2795,2795,2795,2795,2795,0
|
||||
20250401,130500,2795,2795,2795,2795,2795,0
|
||||
20250401,130400,2795,2795,2795,2795,2795,0
|
||||
20250401,130300,2795,2795,2795,2795,2795,0
|
||||
20250401,130200,2795,2795,2795,2795,2795,0
|
||||
20250401,130100,2795,2795,2795,2795,2795,0
|
||||
20250401,130000,2795,2795,2795,2795,2795,0
|
||||
20250401,125900,2795,2795,2795,2795,2795,0
|
||||
20250401,125800,2795,2795,2795,2795,2795,0
|
||||
20250401,125700,2795,2795,2795,2795,2795,0
|
||||
20250401,125600,2795,2795,2795,2795,2795,0
|
||||
20250401,125500,2795,2795,2795,2795,2795,0
|
||||
20250401,125400,2795,2795,2795,2795,2795,0
|
||||
20250401,125300,2795,2795,2795,2795,2795,0
|
||||
20250401,125200,2795,2795,2795,2795,2795,0
|
||||
20250401,125100,2795,2795,2795,2795,2795,0
|
||||
20250401,125000,2795,2795,2795,2795,2795,0
|
||||
20250401,124900,2795,2795,2795,2795,2795,0
|
||||
20250401,124800,2795,2795,2795,2795,2795,0
|
||||
20250401,124700,2795,2795,2795,2795,2795,0
|
||||
20250401,124600,2795,2795,2795,2795,2795,0
|
||||
20250401,124500,2795,2795,2795,2795,2795,0
|
||||
20250401,124400,2795,2795,2795,2795,2795,0
|
||||
20250401,124300,2795,2795,2795,2795,2795,0
|
||||
20250401,124200,2795,2795,2795,2795,2795,0
|
||||
20250401,124100,2795,2795,2795,2795,2795,0
|
||||
20250401,124000,2795,2795,2795,2795,2795,0
|
||||
20250401,123900,2795,2795,2795,2795,2795,0
|
||||
20250401,123800,2795,2795,2795,2795,2795,0
|
||||
20250401,123700,2795,2795,2795,2795,2795,0
|
||||
20250401,123600,2795,2795,2795,2795,2795,0
|
||||
20250401,123500,2795,2795,2795,2795,2795,0
|
||||
20250401,123400,2795,2795,2795,2795,2795,0
|
||||
20250401,123300,2795,2795,2795,2795,2795,0
|
||||
20250401,123200,2795,2795,2795,2795,2795,0
|
||||
20250401,123100,2795,2795,2795,2795,2795,0
|
||||
20250401,123000,2795,2795,2795,2795,2795,0
|
||||
20250401,122900,2795,2795,2795,2795,2795,0
|
||||
20250401,122800,2795,2795,2795,2795,2795,0
|
||||
20250401,122700,2795,2795,2795,2795,2795,0
|
||||
20250401,122600,2795,2795,2795,2795,2795,0
|
||||
20250401,122500,2795,2795,2795,2795,2795,0
|
||||
20250401,122400,2795,2795,2795,2795,2795,0
|
||||
20250401,122300,2795,2795,2795,2795,2795,0
|
||||
20250401,122200,2795,2795,2795,2795,2795,0
|
||||
20250401,122100,2795,2795,2795,2795,2795,0
|
||||
20250401,122000,2795,2795,2795,2795,2795,0
|
||||
20250401,121900,2795,2795,2795,2795,2795,0
|
||||
20250401,121800,2795,2795,2795,2795,2795,0
|
||||
20250401,121700,2795,2795,2795,2795,2795,0
|
||||
20250401,121600,2795,2795,2795,2795,2795,0
|
||||
20250401,121500,2795,2795,2795,2795,2795,0
|
||||
20250401,121400,2795,2795,2795,2795,2795,0
|
||||
20250401,121300,2795,2795,2795,2795,2795,0
|
||||
20250401,121200,2795,2795,2795,2795,2795,0
|
||||
20250401,121100,2795,2795,2795,2795,2795,0
|
||||
20250401,121000,2795,2795,2795,2795,2795,0
|
||||
20250401,120900,2795,2795,2795,2795,2795,0
|
||||
20250401,120800,2795,2795,2795,2795,2795,0
|
||||
20250401,120700,2795,2795,2795,2795,2795,0
|
||||
20250401,120600,2795,2795,2795,2795,2795,0
|
||||
20250401,120500,2795,2795,2795,2795,2795,0
|
||||
20250401,120400,2795,2795,2795,2795,2795,0
|
||||
20250401,120300,2795,2795,2795,2795,2795,0
|
||||
20250401,120200,2795,2795,2795,2795,2795,0
|
||||
20250401,120100,2795,2795,2795,2795,2795,0
|
||||
20250401,120000,2795,2795,2795,2795,2795,0
|
||||
20250401,115900,2795,2795,2795,2795,2795,0
|
||||
20250401,115800,2795,2795,2795,2795,2795,0
|
||||
20250401,115700,2795,2795,2795,2795,2795,0
|
||||
20250401,115600,2795,2795,2795,2795,2795,0
|
||||
20250401,115500,2795,2795,2795,2795,2795,0
|
||||
20250401,115400,2795,2795,2795,2795,2795,0
|
||||
20250401,115300,2795,2795,2795,2795,2795,0
|
||||
20250401,115200,2795,2795,2795,2795,2795,0
|
||||
20250401,115100,2795,2795,2795,2795,2795,0
|
||||
20250401,115000,2795,2795,2795,2795,2795,0
|
||||
20250401,114900,2795,2795,2795,2795,2795,0
|
||||
20250401,114800,2795,2795,2795,2795,2795,0
|
||||
20250401,114700,2795,2795,2795,2795,2795,0
|
||||
20250401,114600,2795,2795,2795,2795,2795,0
|
||||
20250401,114500,2795,2795,2795,2795,2795,0
|
||||
20250401,114400,2795,2795,2795,2795,2795,0
|
||||
20250401,114300,2795,2795,2795,2795,2795,0
|
||||
20250401,114200,2795,2795,2795,2795,2795,0
|
||||
20250401,114100,2795,2795,2795,2795,2795,0
|
||||
20250401,114000,2795,2795,2795,2795,2795,0
|
||||
20250401,113900,2795,2795,2795,2795,2795,0
|
||||
20250401,113800,2795,2795,2795,2795,2795,0
|
||||
20250401,113700,2795,2795,2795,2795,2795,0
|
||||
20250401,113600,2795,2795,2795,2795,2795,0
|
||||
20250401,113500,2795,2795,2795,2795,2795,0
|
||||
20250401,113400,2795,2795,2795,2795,2795,0
|
||||
20250401,113300,2795,2795,2795,2795,2795,0
|
||||
20250401,113200,2795,2795,2795,2795,2795,0
|
||||
20250401,113100,2795,2795,2795,2795,2795,0
|
||||
20250401,113000,2795,2795,2795,2795,2795,0
|
||||
20250401,112900,2795,2795,2795,2795,2795,0
|
||||
20250401,112800,2795,2795,2795,2795,2795,0
|
||||
20250401,112700,2795,2795,2795,2795,2795,0
|
||||
20250401,112600,2795,2795,2795,2795,2795,0
|
||||
20250401,112500,2795,2795,2795,2795,2795,0
|
||||
20250401,112400,2795,2795,2795,2795,2795,0
|
||||
20250401,112300,2795,2795,2795,2795,2795,0
|
||||
20250401,112200,2795,2795,2795,2795,2795,0
|
||||
20250401,112100,2795,2795,2795,2795,2795,0
|
||||
20250401,112000,2795,2795,2795,2795,2795,0
|
||||
20250401,111900,2795,2795,2795,2795,2795,0
|
||||
20250401,111800,2795,2795,2795,2795,2795,0
|
||||
20250401,111700,2795,2795,2795,2795,2795,0
|
||||
20250401,111600,2795,2795,2795,2795,2795,0
|
||||
20250401,111500,2795,2795,2795,2795,2795,0
|
||||
20250401,111400,2795,2795,2795,2795,2795,0
|
||||
20250401,111300,2795,2795,2795,2795,2795,0
|
||||
20250401,111200,2795,2795,2795,2795,2795,0
|
||||
20250401,111100,2795,2795,2795,2795,2795,0
|
||||
20250401,111000,2795,2795,2795,2795,2795,0
|
||||
20250401,110900,2795,2795,2795,2795,2795,0
|
||||
20250401,110800,2795,2795,2795,2795,2795,0
|
||||
20250401,110700,2795,2795,2795,2795,2795,0
|
||||
20250401,110600,2795,2795,2795,2795,2795,0
|
||||
20250401,110500,2795,2795,2795,2795,2795,0
|
||||
20250401,110400,2795,2795,2795,2795,2795,0
|
||||
20250401,110300,2795,2795,2795,2795,2795,0
|
||||
20250401,110200,2795,2795,2795,2795,2795,0
|
||||
20250401,110100,2795,2795,2795,2795,2795,0
|
||||
20250401,110000,2795,2795,2795,2795,2795,0
|
||||
20250401,105900,2795,2795,2795,2795,2795,0
|
||||
20250401,105800,2795,2795,2795,2795,2795,0
|
||||
20250401,105700,2795,2795,2795,2795,2795,0
|
||||
20250401,105600,2795,2795,2795,2795,2795,0
|
||||
20250401,105500,2795,2795,2795,2795,2795,0
|
||||
20250401,105400,2795,2795,2795,2795,2795,0
|
||||
20250401,105300,2795,2795,2795,2795,2795,0
|
||||
20250401,105200,2795,2795,2795,2795,2795,0
|
||||
20250401,105100,2795,2795,2795,2795,2795,0
|
||||
20250401,105000,2795,2795,2795,2795,2795,0
|
||||
20250401,104900,2795,2795,2795,2795,2795,0
|
||||
20250401,104800,2795,2795,2795,2795,2795,0
|
||||
20250401,104700,2795,2795,2795,2795,2795,0
|
||||
20250401,104600,2795,2795,2795,2795,2795,0
|
||||
20250401,104500,2795,2795,2795,2795,2795,0
|
||||
20250401,104400,2795,2795,2795,2795,2795,0
|
||||
20250401,104300,2795,2795,2795,2795,2795,0
|
||||
20250401,104200,2795,2795,2795,2795,2795,0
|
||||
20250401,104100,2795,2795,2795,2795,2795,0
|
||||
20250401,104000,2795,2795,2795,2795,2795,0
|
||||
20250401,103900,2795,2795,2795,2795,2795,0
|
||||
20250401,103800,2795,2795,2795,2795,2795,0
|
||||
20250401,103700,2795,2795,2795,2795,2795,0
|
||||
20250401,103600,2795,2795,2795,2795,2795,0
|
||||
20250401,103500,2795,2795,2795,2795,2795,0
|
||||
20250401,103400,2795,2795,2795,2795,2795,0
|
||||
20250401,103300,2795,2795,2795,2795,2795,0
|
||||
20250401,103200,2795,2795,2795,2795,2795,0
|
||||
20250401,103100,2795,2795,2795,2795,2795,0
|
||||
20250401,103000,2795,2795,2795,2795,2795,0
|
||||
20250401,102900,2795,2795,2795,2795,2795,0
|
||||
20250401,102800,2795,2795,2795,2795,2795,0
|
||||
20250401,102700,2795,2795,2795,2795,2795,0
|
||||
20250401,102600,2795,2795,2795,2795,2795,0
|
||||
20250401,102500,2795,2795,2795,2795,2795,0
|
||||
20250401,102400,2795,2795,2795,2795,2795,0
|
||||
20250401,102300,2795,2795,2795,2795,2795,0
|
||||
20250401,102200,2795,2795,2795,2795,2795,0
|
||||
20250401,102100,2795,2795,2795,2795,2795,0
|
||||
20250401,102000,2795,2795,2795,2795,2795,0
|
||||
20250401,101900,2795,2795,2795,2795,2795,0
|
||||
20250401,101800,2795,2795,2795,2795,2795,0
|
||||
20250401,101700,2795,2795,2795,2795,2795,0
|
||||
20250401,101600,2795,2795,2795,2795,2795,0
|
||||
20250401,101500,2795,2795,2795,2795,2795,0
|
||||
20250401,101400,2795,2795,2795,2795,2795,0
|
||||
20250401,101300,2795,2795,2795,2795,2795,0
|
||||
20250401,101200,2795,2795,2795,2795,2795,0
|
||||
20250401,101100,2795,2795,2795,2795,2795,0
|
||||
20250401,101000,2795,2795,2795,2795,2795,0
|
||||
20250401,100900,2795,2795,2795,2795,2795,0
|
||||
20250401,100800,2795,2795,2795,2795,2795,0
|
||||
20250401,100700,2795,2795,2795,2795,2795,0
|
||||
20250401,100600,2795,2795,2795,2795,2795,0
|
||||
20250401,100500,2795,2795,2795,2795,2795,0
|
||||
20250401,100400,2795,2795,2795,2795,2795,0
|
||||
20250401,100300,2795,2795,2795,2795,2795,0
|
||||
20250401,100200,2795,2795,2795,2795,2795,0
|
||||
20250401,100100,2795,2795,2795,2795,2795,0
|
||||
20250401,100000,2795,2795,2795,2795,2795,0
|
||||
20250401,095900,2795,2795,2795,2795,2795,0
|
||||
20250401,095800,2795,2795,2795,2795,2795,0
|
||||
20250401,095700,2795,2795,2795,2795,2795,0
|
||||
20250401,095600,2795,2795,2795,2795,2795,0
|
||||
20250401,095500,2795,2795,2795,2795,2795,0
|
||||
20250401,095400,2795,2795,2795,2795,2795,0
|
||||
20250401,095300,2795,2795,2795,2795,2795,0
|
||||
20250401,095200,2795,2795,2795,2795,2795,0
|
||||
20250401,095100,2795,2795,2795,2795,2795,0
|
||||
20250401,095000,2795,2795,2795,2795,2795,0
|
||||
20250401,094900,2795,2795,2795,2795,2795,0
|
||||
20250401,094800,2795,2795,2795,2795,2795,0
|
||||
20250401,094700,2795,2795,2795,2795,2795,0
|
||||
20250401,094600,2795,2795,2795,2795,2795,0
|
||||
20250401,094500,2795,2795,2795,2795,2795,0
|
||||
20250401,094400,2795,2795,2795,2795,2795,0
|
||||
20250401,094300,2795,2795,2795,2795,2795,0
|
||||
20250401,094200,2795,2795,2795,2795,2795,0
|
||||
20250401,094100,2795,2795,2795,2795,2795,0
|
||||
20250401,094000,2795,2795,2795,2795,2795,0
|
||||
20250401,093900,2795,2795,2795,2795,2795,0
|
||||
20250401,093800,2795,2795,2795,2795,2795,0
|
||||
20250401,093700,2795,2795,2795,2795,2795,0
|
||||
20250401,093600,2795,2795,2795,2795,2795,0
|
||||
20250401,093500,2795,2795,2795,2795,2795,0
|
||||
20250401,093400,2795,2795,2795,2795,2795,0
|
||||
20250401,093300,2795,2795,2795,2795,2795,0
|
||||
20250401,093200,2795,2795,2795,2795,2795,0
|
||||
20250401,093100,2795,2795,2795,2795,2795,0
|
||||
20250401,093000,2795,2795,2795,2795,2795,0
|
||||
20250401,092900,2795,2795,2795,2795,2795,0
|
||||
20250401,092800,2795,2795,2795,2795,2795,0
|
||||
20250401,092700,2795,2795,2795,2795,2795,0
|
||||
20250401,092600,2795,2795,2795,2795,2795,0
|
||||
20250401,092500,2795,2795,2795,2795,2795,0
|
||||
20250401,092400,2795,2795,2795,2795,2795,0
|
||||
20250401,092300,2795,2795,2795,2795,2795,0
|
||||
20250401,092200,2795,2795,2795,2795,2795,0
|
||||
20250401,092100,2795,2795,2795,2795,2795,0
|
||||
20250401,092000,2795,2795,2795,2795,2795,0
|
||||
20250401,091900,2795,2795,2795,2795,2795,0
|
||||
20250401,091800,2795,2795,2795,2795,2795,0
|
||||
20250401,091700,2795,2795,2795,2795,2795,0
|
||||
20250401,091600,2795,2795,2795,2795,2795,0
|
||||
20250401,091500,2795,2795,2795,2795,2795,0
|
||||
20250401,091400,2795,2795,2795,2795,2795,0
|
||||
20250401,091300,2795,2795,2795,2795,2795,0
|
||||
20250401,091200,2795,2795,2795,2795,2795,0
|
||||
20250401,091100,2795,2795,2795,2795,2795,0
|
||||
20250401,091000,2795,2795,2795,2795,2795,0
|
||||
20250401,090900,2795,2795,2795,2795,2795,0
|
||||
20250401,090800,2795,2795,2795,2795,2795,0
|
||||
20250401,090700,2795,2795,2795,2795,2795,0
|
||||
20250401,090600,2795,2795,2795,2795,2795,0
|
||||
20250401,090500,2795,2795,2795,2795,2795,0
|
||||
20250401,090400,2795,2795,2795,2795,2795,0
|
||||
20250401,090300,2795,2795,2795,2795,2795,0
|
||||
20250401,090200,2795,2795,2795,2795,2795,0
|
||||
20250401,090100,2795,2795,2795,2795,2795,0
|
||||
20250401,090000,2795,2795,2795,2795,2795,1
|
||||
|
Reference in New Issue
Block a user