ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-01 4020 candle_min

Browse Source
This commit is contained in:
ened
2025-04-01 22:08:21 +09:00
parent 2f95ef4be7
commit fe84d91987
4020 changed files with 1865220 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

688
115160/min/candle-20250401.csv Normal file
View File

@@ -0,0 +1,688 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250401,202600,46864561,1054,1054,1054,1054,578
20250401,202500,46864561,1054,1054,1054,1054,0
20250401,202400,46864561,1054,1054,1054,1054,0
20250401,202300,46864561,1054,1054,1054,1054,0
20250401,202200,46864561,1054,1054,1054,1054,0
20250401,202100,46864561,1054,1054,1054,1054,0
20250401,202000,46864561,1054,1054,1054,1054,0
20250401,201900,46864561,1054,1054,1054,1054,0
20250401,201800,46864561,1054,1054,1054,1054,0
20250401,201700,46864561,1054,1054,1054,1054,0
20250401,201600,46864561,1054,1054,1054,1054,0
20250401,201500,46864561,1054,1054,1054,1054,0
20250401,201400,46864561,1054,1054,1054,1054,0
20250401,201300,46864561,1054,1054,1054,1054,0
20250401,201200,46864561,1054,1054,1054,1054,0
20250401,201100,46864561,1054,1054,1054,1054,0
20250401,201000,46864561,1054,1054,1054,1054,0
20250401,200900,46864561,1054,1054,1054,1054,0
20250401,200800,46864561,1054,1054,1054,1054,0
20250401,200700,46864561,1054,1054,1054,1054,0
20250401,200600,46864561,1054,1054,1054,1054,0
20250401,200500,46864561,1054,1054,1054,1054,0
20250401,200400,46864561,1054,1054,1054,1054,0
20250401,200300,46864561,1054,1054,1054,1054,0
20250401,200200,46864561,1054,1054,1054,1054,0
20250401,200100,46864561,1054,1054,1054,1054,0
20250401,200000,46864561,1054,1054,1054,1054,0
20250401,195900,46864561,1054,1054,1054,1054,0
20250401,195800,46864561,1054,1054,1054,1054,0
20250401,195700,46864561,1054,1054,1054,1054,0
20250401,195600,46864561,1054,1054,1054,1054,578
20250401,195500,46864561,1054,1054,1054,1054,0
20250401,195400,46864561,1054,1054,1054,1054,0
20250401,195300,46864561,1054,1054,1054,1054,0
20250401,195200,46864561,1054,1054,1054,1054,0
20250401,195100,46864561,1054,1054,1054,1054,0
20250401,195000,46864561,1054,1054,1054,1054,0
20250401,194900,46864561,1054,1054,1054,1054,0
20250401,194800,46864561,1054,1054,1054,1054,0
20250401,194700,46864561,1054,1054,1054,1054,0
20250401,194600,46864561,1054,1054,1054,1054,0
20250401,194500,46864561,1054,1054,1054,1054,0
20250401,194400,46864561,1054,1054,1054,1054,0
20250401,194300,46864561,1054,1054,1054,1054,0
20250401,194200,46864561,1054,1054,1054,1054,0
20250401,194100,46864561,1054,1054,1054,1054,0
20250401,194000,46864561,1054,1054,1054,1054,0
20250401,193900,46864561,1054,1054,1054,1054,0
20250401,193800,46864561,1054,1054,1054,1054,0
20250401,193700,46864561,1054,1054,1054,1054,0
20250401,193600,46864561,1054,1054,1054,1054,0
20250401,193500,46864561,1054,1054,1054,1054,0
20250401,193400,46864561,1054,1054,1054,1054,0
20250401,193300,46864561,1054,1054,1054,1054,0
20250401,193200,46864561,1054,1054,1054,1054,0
20250401,193100,46864561,1054,1054,1054,1054,0
20250401,193000,46864561,1054,1054,1054,1054,0
20250401,192900,46864561,1054,1054,1054,1054,0
20250401,192800,46864561,1054,1054,1054,1054,0
20250401,192700,46864561,1054,1054,1054,1054,0
20250401,192600,46864561,1054,1054,1054,1054,578
20250401,192500,46864561,1054,1054,1054,1054,0
20250401,192400,46864561,1054,1054,1054,1054,0
20250401,192300,46864561,1054,1054,1054,1054,0
20250401,192200,46864561,1054,1054,1054,1054,0
20250401,192100,46864561,1054,1054,1054,1054,0
20250401,192000,46864561,1054,1054,1054,1054,0
20250401,191900,46864561,1054,1054,1054,1054,0
20250401,191800,46864561,1054,1054,1054,1054,0
20250401,191700,46864561,1054,1054,1054,1054,0
20250401,191600,46864561,1054,1054,1054,1054,0
20250401,191500,46864561,1054,1054,1054,1054,0
20250401,191400,46864561,1054,1054,1054,1054,0
20250401,191300,46864561,1054,1054,1054,1054,0
20250401,191200,46864561,1054,1054,1054,1054,0
20250401,191100,46864561,1054,1054,1054,1054,0
20250401,191000,46864561,1054,1054,1054,1054,0
20250401,190900,46864561,1054,1054,1054,1054,0
20250401,190800,46864561,1054,1054,1054,1054,0
20250401,190700,46864561,1054,1054,1054,1054,0
20250401,190600,46864561,1054,1054,1054,1054,0
20250401,190500,46864561,1054,1054,1054,1054,0
20250401,190400,46864561,1054,1054,1054,1054,0
20250401,190300,46864561,1054,1054,1054,1054,0
20250401,190200,46864561,1054,1054,1054,1054,0
20250401,190100,46864561,1054,1054,1054,1054,0
20250401,190000,46864561,1054,1054,1054,1054,0
20250401,185900,46864561,1054,1054,1054,1054,0
20250401,185800,46864561,1054,1054,1054,1054,0
20250401,185700,46864561,1054,1054,1054,1054,0
20250401,185600,46864561,1054,1054,1054,1054,578
20250401,185500,46864561,1054,1054,1054,1054,0
20250401,185400,46864561,1054,1054,1054,1054,0
20250401,185300,46864561,1054,1054,1054,1054,0
20250401,185200,46864561,1054,1054,1054,1054,0
20250401,185100,46864561,1054,1054,1054,1054,0
20250401,185000,46864561,1054,1054,1054,1054,0
20250401,184900,46864561,1054,1054,1054,1054,0
20250401,184800,46864561,1054,1054,1054,1054,0
20250401,184700,46864561,1054,1054,1054,1054,0
20250401,184600,46864561,1054,1054,1054,1054,0
20250401,184500,46864561,1054,1054,1054,1054,0
20250401,184400,46864561,1054,1054,1054,1054,0
20250401,184300,46864561,1054,1054,1054,1054,0
20250401,184200,46864561,1054,1054,1054,1054,0
20250401,184100,46864561,1054,1054,1054,1054,0
20250401,184000,46864561,1054,1054,1054,1054,0
20250401,183900,46864561,1054,1054,1054,1054,0
20250401,183800,46864561,1054,1054,1054,1054,0
20250401,183700,46864561,1054,1054,1054,1054,0
20250401,183600,46864561,1054,1054,1054,1054,0
20250401,183500,46864561,1054,1054,1054,1054,0
20250401,183400,46864561,1054,1054,1054,1054,0
20250401,183300,46864561,1054,1054,1054,1054,0
20250401,183200,46864561,1054,1054,1054,1054,0
20250401,183100,46864561,1054,1054,1054,1054,0
20250401,183000,46864561,1054,1054,1054,1054,0
20250401,182900,46864561,1054,1054,1054,1054,0
20250401,182800,46864561,1054,1054,1054,1054,0
20250401,182700,46864561,1054,1054,1054,1054,0
20250401,182600,46864561,1054,1054,1054,1054,578
20250401,182500,46864561,1054,1054,1054,1054,0
20250401,182400,46864561,1054,1054,1054,1054,0
20250401,182300,46864561,1054,1054,1054,1054,0
20250401,182200,46864561,1054,1054,1054,1054,0
20250401,182100,46864561,1054,1054,1054,1054,0
20250401,182000,46864561,1054,1054,1054,1054,0
20250401,181900,46864561,1054,1054,1054,1054,0
20250401,181800,46864561,1054,1054,1054,1054,0
20250401,181700,46864561,1054,1054,1054,1054,0
20250401,181600,46864561,1054,1054,1054,1054,0
20250401,181500,46864561,1054,1054,1054,1054,0
20250401,181400,46864561,1054,1054,1054,1054,0
20250401,181300,46864561,1054,1054,1054,1054,0
20250401,181200,46864561,1054,1054,1054,1054,0
20250401,181100,46864561,1054,1054,1054,1054,0
20250401,181000,46864561,1054,1054,1054,1054,0
20250401,180900,46864561,1054,1054,1054,1054,0
20250401,180800,46864561,1054,1054,1054,1054,0
20250401,180700,46864561,1054,1054,1054,1054,0
20250401,180600,46864561,1054,1054,1054,1054,0
20250401,180500,46864561,1054,1054,1054,1054,0
20250401,180400,46864561,1054,1054,1054,1054,0
20250401,180300,46864561,1054,1054,1054,1054,0
20250401,180200,46864561,1054,1054,1054,1054,0
20250401,180100,46864561,1054,1054,1054,1054,0
20250401,180000,46864561,1054,1054,1054,1054,0
20250401,175900,46864561,1054,1054,1054,1054,0
20250401,175800,46864561,1054,1054,1054,1054,0
20250401,175700,46864561,1054,1054,1054,1054,0
20250401,175600,46864561,1054,1054,1054,1054,578
20250401,175500,46864561,1054,1054,1054,1054,0
20250401,175400,46864561,1054,1054,1054,1054,0
20250401,175300,46864561,1054,1054,1054,1054,0
20250401,175200,46864561,1054,1054,1054,1054,0
20250401,175100,46864561,1054,1054,1054,1054,0
20250401,175000,46864561,1054,1054,1054,1054,0
20250401,174900,46864561,1054,1054,1054,1054,0
20250401,174800,46864561,1054,1054,1054,1054,0
20250401,174700,46864561,1054,1054,1054,1054,0
20250401,174600,46864561,1054,1054,1054,1054,0
20250401,174500,46864561,1054,1054,1054,1054,0
20250401,174400,46864561,1054,1054,1054,1054,0
20250401,174300,46864561,1054,1054,1054,1054,0
20250401,174200,46864561,1054,1054,1054,1054,0
20250401,174100,46864561,1054,1054,1054,1054,0
20250401,174000,46864561,1054,1054,1054,1054,0
20250401,173900,46864561,1054,1054,1054,1054,0
20250401,173800,46864561,1054,1054,1054,1054,0
20250401,173700,46864561,1054,1054,1054,1054,0
20250401,173600,46864561,1054,1054,1054,1054,0
20250401,173500,46864561,1054,1054,1054,1054,0
20250401,173400,46864561,1054,1054,1054,1054,0
20250401,173300,46864561,1054,1054,1054,1054,0
20250401,173200,46864561,1054,1054,1054,1054,0
20250401,173100,46864561,1054,1054,1054,1054,0
20250401,173000,46864561,1054,1054,1054,1054,0
20250401,172900,46864561,1054,1054,1054,1054,0
20250401,172800,46864561,1054,1054,1054,1054,0
20250401,172700,46864561,1054,1054,1054,1054,0
20250401,172600,46864561,1054,1054,1054,1054,578
20250401,172500,46864561,1054,1054,1054,1054,0
20250401,172400,46864561,1054,1054,1054,1054,0
20250401,172300,46864561,1054,1054,1054,1054,0
20250401,172200,46864561,1054,1054,1054,1054,0
20250401,172100,46864561,1054,1054,1054,1054,0
20250401,172000,46864561,1054,1054,1054,1054,0
20250401,171900,46864561,1054,1054,1054,1054,0
20250401,171800,46864561,1054,1054,1054,1054,0
20250401,171700,46864561,1054,1054,1054,1054,0
20250401,171600,46864561,1054,1054,1054,1054,0
20250401,171500,46864561,1054,1054,1054,1054,0
20250401,171400,46864561,1054,1054,1054,1054,0
20250401,171300,46864561,1054,1054,1054,1054,0
20250401,171200,46864561,1054,1054,1054,1054,0
20250401,171100,46864561,1054,1054,1054,1054,0
20250401,171000,46864561,1054,1054,1054,1054,0
20250401,170900,46864561,1054,1054,1054,1054,0
20250401,170800,46864561,1054,1054,1054,1054,0
20250401,170700,46864561,1054,1054,1054,1054,0
20250401,170600,46864561,1054,1054,1054,1054,0
20250401,170500,46864561,1054,1054,1054,1054,0
20250401,170400,46864561,1054,1054,1054,1054,0
20250401,170300,46864561,1054,1054,1054,1054,0
20250401,170200,46864561,1054,1054,1054,1054,0
20250401,170100,46864561,1054,1054,1054,1054,0
20250401,170000,46864561,1054,1054,1054,1054,0
20250401,165900,46864561,1054,1054,1054,1054,0
20250401,165800,46864561,1054,1054,1054,1054,0
20250401,165700,46864561,1054,1054,1054,1054,0
20250401,165600,46864561,1054,1054,1054,1054,578
20250401,165500,46864561,1054,1054,1054,1054,0
20250401,165400,46864561,1054,1054,1054,1054,0
20250401,165300,46864561,1054,1054,1054,1054,0
20250401,165200,46864561,1054,1054,1054,1054,0
20250401,165100,46864561,1054,1054,1054,1054,0
20250401,165000,46864561,1054,1054,1054,1054,0
20250401,164900,46864561,1054,1054,1054,1054,0
20250401,164800,46864561,1054,1054,1054,1054,0
20250401,164700,46864561,1054,1054,1054,1054,0
20250401,164600,46864561,1054,1054,1054,1054,0
20250401,164500,46864561,1054,1054,1054,1054,0
20250401,164400,46864561,1054,1054,1054,1054,0
20250401,164300,46864561,1054,1054,1054,1054,0
20250401,164200,46864561,1054,1054,1054,1054,0
20250401,164100,46864561,1054,1054,1054,1054,0
20250401,164000,46864561,1054,1054,1054,1054,0
20250401,163900,46864561,1054,1054,1054,1054,0
20250401,163800,46864561,1054,1054,1054,1054,0
20250401,163700,46864561,1054,1054,1054,1054,0
20250401,163600,46864561,1054,1054,1054,1054,0
20250401,163500,46864561,1054,1054,1054,1054,0
20250401,163400,46864561,1054,1054,1054,1054,0
20250401,163300,46864561,1054,1054,1054,1054,0
20250401,163200,46864561,1054,1054,1054,1054,0
20250401,163100,46864561,1054,1054,1054,1054,0
20250401,163000,46864561,1054,1054,1054,1054,0
20250401,162900,46864561,1054,1054,1054,1054,0
20250401,162800,46864561,1054,1054,1054,1054,0
20250401,162700,46864561,1054,1054,1054,1054,0
20250401,162600,46864561,1054,1054,1054,1054,578
20250401,162500,46864561,1054,1054,1054,1054,0
20250401,162400,46864561,1054,1054,1054,1054,0
20250401,162300,46864561,1054,1054,1054,1054,0
20250401,162200,46864561,1054,1054,1054,1054,0
20250401,162100,46864561,1054,1054,1054,1054,0
20250401,162000,46864561,1054,1054,1054,1054,0
20250401,161900,46864561,1054,1054,1054,1054,0
20250401,161800,46864561,1054,1054,1054,1054,0
20250401,161700,46864561,1054,1054,1054,1054,0
20250401,161600,46864561,1054,1054,1054,1054,0
20250401,161500,46864561,1054,1054,1054,1054,0
20250401,161400,46864561,1054,1054,1054,1054,0
20250401,161300,46864561,1054,1054,1054,1054,0
20250401,161200,46864561,1054,1054,1054,1054,0
20250401,161100,46864561,1054,1054,1054,1054,0
20250401,161000,46864561,1054,1054,1054,1054,0
20250401,160900,46864561,1054,1054,1054,1054,0
20250401,160800,46864561,1054,1054,1054,1054,0
20250401,160700,46864561,1054,1054,1054,1054,0
20250401,160600,46864561,1054,1054,1054,1054,0
20250401,160500,46864561,1054,1054,1054,1054,0
20250401,160400,46864561,1054,1054,1054,1054,0
20250401,160300,46864561,1054,1054,1054,1054,0
20250401,160200,46864561,1054,1054,1054,1054,0
20250401,160100,46864561,1054,1054,1054,1054,0
20250401,160000,46864561,1054,1054,1054,1054,0
20250401,155900,46864561,1054,1054,1054,1054,0
20250401,155800,46864561,1054,1054,1054,1054,0
20250401,155700,46864561,1054,1054,1054,1054,0
20250401,155600,46864561,1054,1054,1054,1054,578
20250401,155500,46864561,1054,1054,1054,1054,0
20250401,155400,46864561,1054,1054,1054,1054,0
20250401,155300,46864561,1054,1054,1054,1054,0
20250401,155200,46864561,1054,1054,1054,1054,0
20250401,155100,46864561,1054,1054,1054,1054,0
20250401,155000,46864561,1054,1054,1054,1054,0
20250401,154900,46864561,1054,1054,1054,1054,0
20250401,154800,46864561,1054,1054,1054,1054,0
20250401,154700,46864561,1054,1054,1054,1054,0
20250401,154600,46864561,1054,1054,1054,1054,0
20250401,154500,46864561,1054,1054,1054,1054,0
20250401,154400,46864561,1054,1054,1054,1054,0
20250401,154300,46864561,1054,1054,1054,1054,0
20250401,154200,46864561,1054,1054,1054,1054,0
20250401,154100,46864561,1054,1054,1054,1054,0
20250401,154000,46864561,1054,1054,1054,1054,0
20250401,153900,46864561,1054,1054,1054,1054,0
20250401,153800,46864561,1054,1054,1054,1054,0
20250401,153700,46864561,1054,1054,1054,1054,0
20250401,153600,46864561,1054,1054,1054,1054,0
20250401,153500,46864561,1054,1054,1054,1054,0
20250401,153400,46864561,1054,1054,1054,1054,0
20250401,153300,46864561,1054,1054,1054,1054,0
20250401,153200,46864561,1054,1054,1054,1054,0
20250401,153100,46864561,1054,1054,1054,1054,0
20250401,153000,46864561,1054,1054,1054,1054,578
20250401,152900,46255349,1054,1054,1054,1054,0
20250401,152800,46255349,1054,1054,1054,1054,0
20250401,152700,46255349,1054,1054,1054,1054,0
20250401,152600,46255349,1054,1054,1054,1054,0
20250401,152500,46255349,1054,1054,1054,1054,0
20250401,152400,46255349,1054,1054,1054,1054,0
20250401,152300,46255349,1054,1054,1054,1054,0
20250401,152200,46255349,1054,1054,1054,1054,0
20250401,152100,46255349,1054,1054,1054,1054,0
20250401,152000,46255349,1054,1054,1054,1054,0
20250401,151900,46255349,1054,1054,1054,1054,0
20250401,151800,46255349,1054,1052,1054,1052,962
20250401,151700,45242607,1053,1053,1053,1053,0
20250401,151600,45242607,1053,1053,1053,1053,0
20250401,151500,45242607,1053,1053,1053,1053,0
20250401,151400,45242607,1053,1053,1053,1053,0
20250401,151300,45242607,1053,1053,1053,1053,0
20250401,151200,45242607,1053,1053,1053,1053,0
20250401,151100,45242607,1053,1053,1053,1053,0
20250401,151000,45242607,1053,1053,1053,1053,0
20250401,150900,45242607,1053,1053,1053,1053,0
20250401,150800,45242607,1053,1053,1053,1053,20
20250401,150700,45221547,1053,1049,1053,1049,8
20250401,150600,45213147,1049,1049,1049,1049,3
20250401,150500,45210000,1054,1054,1054,1054,0
20250401,150400,45210000,1054,1054,1054,1054,185
20250401,150300,45015010,1054,1054,1054,1054,0
20250401,150200,45015010,1054,1047,1054,1047,330
20250401,150100,44669479,1054,1050,1054,1050,400
20250401,150000,44249379,1050,1050,1050,1050,0
20250401,145900,44249379,1050,1050,1050,1050,0
20250401,145800,44249379,1050,1050,1050,1050,0
20250401,145700,44249379,1050,1050,1050,1050,0
20250401,145600,44249379,1050,1047,1050,1047,1009
20250401,145500,43192937,1049,1049,1049,1049,56
20250401,145400,43134193,1050,1049,1050,1049,100
20250401,145300,43029262,1048,1048,1048,1048,0
20250401,145200,43029262,1048,1047,1049,1047,700
20250401,145100,42295751,1048,1048,1048,1048,0
20250401,145000,42295751,1048,1048,1048,1048,0
20250401,144900,42295751,1048,1048,1048,1048,0
20250401,144800,42295751,1048,1048,1048,1048,0
20250401,144700,42295751,1048,1048,1048,1048,0
20250401,144600,42295751,1048,1048,1048,1048,0
20250401,144500,42295751,1048,1048,1048,1048,0
20250401,144400,42295751,1048,1048,1048,1048,0
20250401,144300,42295751,1048,1048,1048,1048,0
20250401,144200,42295751,1048,1048,1048,1048,0
20250401,144100,42295751,1048,1048,1048,1048,0
20250401,144000,42295751,1048,1048,1048,1048,0
20250401,143900,42295751,1048,1045,1048,1045,100
20250401,143800,42191054,1045,1045,1045,1045,0
20250401,143700,42191054,1045,1045,1045,1045,0
20250401,143600,42191054,1045,1045,1045,1045,0
20250401,143500,42191054,1045,1045,1045,1045,0
20250401,143400,42191054,1045,1045,1045,1045,0
20250401,143300,42191054,1045,1045,1045,1045,0
20250401,143200,42191054,1045,1045,1045,1045,1
20250401,143100,42190009,1047,1047,1047,1047,0
20250401,143000,42190009,1047,1047,1047,1047,0
20250401,142900,42190009,1047,1047,1047,1047,0
20250401,142800,42190009,1047,1047,1047,1047,0
20250401,142700,42190009,1047,1047,1047,1047,0
20250401,142600,42190009,1047,1047,1047,1047,1
20250401,142500,42188962,1036,1042,1042,1036,100
20250401,142400,42085252,1042,1042,1042,1042,0
20250401,142300,42085252,1042,1042,1042,1042,0
20250401,142200,42085252,1042,1042,1042,1042,1
20250401,142100,42084210,1048,1048,1048,1048,0
20250401,142000,42084210,1048,1048,1048,1048,0
20250401,141900,42084210,1048,1048,1048,1048,0
20250401,141800,42084210,1048,1048,1048,1048,0
20250401,141700,42084210,1048,1042,1048,1042,25
20250401,141600,42058137,1042,1042,1042,1042,0
20250401,141500,42058137,1042,1042,1042,1042,0
20250401,141400,42058137,1042,1042,1042,1042,0
20250401,141300,42058137,1042,1042,1042,1042,0
20250401,141200,42058137,1042,1042,1042,1042,0
20250401,141100,42058137,1042,1042,1042,1037,56
20250401,141000,41999906,1041,1041,1041,1041,50
20250401,140900,41947856,1042,1042,1042,1042,0
20250401,140800,41947856,1042,1042,1042,1042,1
20250401,140700,41946814,1041,1041,1041,1041,0
20250401,140600,41946814,1041,1041,1041,1041,0
20250401,140500,41946814,1041,1041,1041,1041,0
20250401,140400,41946814,1041,1041,1041,1041,68
20250401,140300,41876026,1037,1037,1037,1037,0
20250401,140200,41876026,1037,1037,1037,1037,0
20250401,140100,41876026,1037,1037,1037,1037,0
20250401,140000,41876026,1037,1037,1037,1037,0
20250401,135900,41876026,1037,1035,1037,1035,3133
20250401,135800,38631027,1035,1035,1035,1035,0
20250401,135700,38631027,1035,1035,1035,1035,0
20250401,135600,38631027,1035,1035,1035,1035,0
20250401,135500,38631027,1035,1035,1035,1035,0
20250401,135400,38631027,1035,1035,1035,1035,0
20250401,135300,38631027,1035,1035,1035,1035,0
20250401,135200,38631027,1035,1035,1035,1035,0
20250401,135100,38631027,1035,1035,1035,1035,0
20250401,135000,38631027,1035,1035,1035,1035,0
20250401,134900,38631027,1035,1035,1035,1035,0
20250401,134800,38631027,1035,1035,1035,1035,0
20250401,134700,38631027,1035,1035,1035,1035,0
20250401,134600,38631027,1035,1035,1035,1035,0
20250401,134500,38631027,1035,1035,1035,1035,0
20250401,134400,38631027,1035,1035,1035,1035,0
20250401,134300,38631027,1035,1035,1035,1035,0
20250401,134200,38631027,1035,1035,1035,1035,0
20250401,134100,38631027,1035,1035,1035,1035,0
20250401,134000,38631027,1035,1035,1035,1035,0
20250401,133900,38631027,1035,1035,1035,1035,0
20250401,133800,38631027,1035,1035,1035,1035,50
20250401,133700,38579277,1035,1035,1035,1035,0
20250401,133600,38579277,1035,1035,1035,1035,0
20250401,133500,38579277,1035,1035,1035,1035,0
20250401,133400,38579277,1035,1035,1035,1035,0
20250401,133300,38579277,1035,1035,1035,1035,0
20250401,133200,38579277,1035,1035,1035,1035,0
20250401,133100,38579277,1035,1035,1035,1035,0
20250401,133000,38579277,1035,1035,1035,1035,0
20250401,132900,38579277,1035,1035,1035,1035,0
20250401,132800,38579277,1035,1035,1035,1035,0
20250401,132700,38579277,1035,1035,1035,1035,0
20250401,132600,38579277,1035,1035,1035,1035,0
20250401,132500,38579277,1035,1035,1035,1035,0
20250401,132400,38579277,1035,1035,1035,1035,0
20250401,132300,38579277,1035,1035,1035,1035,0
20250401,132200,38579277,1035,1034,1035,1034,300
20250401,132100,38269041,1034,1033,1034,1033,191
20250401,132000,38071638,1033,1033,1033,1033,0
20250401,131900,38071638,1033,1033,1033,1033,2
20250401,131800,38069572,1033,1033,1033,1033,2
20250401,131700,38067506,1033,1033,1033,1033,0
20250401,131600,38067506,1033,1033,1033,1033,0
20250401,131500,38067506,1033,1033,1033,1033,0
20250401,131400,38067506,1033,1033,1033,1033,0
20250401,131300,38067506,1033,1033,1033,1033,0
20250401,131200,38067506,1033,1033,1033,1033,0
20250401,131100,38067506,1033,1031,1033,1031,1055
20250401,131000,36979781,1033,1033,1033,1033,0
20250401,130900,36979781,1033,1033,1033,1033,0
20250401,130800,36979781,1033,1033,1033,1033,0
20250401,130700,36979781,1033,1033,1033,1033,0
20250401,130600,36979781,1033,1031,1033,1031,1004
20250401,130500,35944497,1031,1031,1031,1031,0
20250401,130400,35944497,1031,1031,1031,1031,0
20250401,130300,35944497,1031,1031,1031,1031,35
20250401,130200,35908412,1031,1031,1031,1031,0
20250401,130100,35908412,1031,1031,1031,1031,0
20250401,130000,35908412,1031,1031,1031,1031,0
20250401,125900,35908412,1031,1031,1031,1031,0
20250401,125800,35908412,1031,1031,1031,1031,0
20250401,125700,35908412,1031,1031,1031,1031,1
20250401,125600,35907381,1031,1031,1031,1031,0
20250401,125500,35907381,1031,1031,1031,1031,0
20250401,125400,35907381,1031,1031,1031,1031,0
20250401,125300,35907381,1031,1031,1031,1031,40
20250401,125200,35866141,1032,1032,1032,1032,0
20250401,125100,35866141,1032,1032,1032,1032,0
20250401,125000,35866141,1032,1032,1032,1032,0
20250401,124900,35866141,1032,1032,1032,1032,0
20250401,124800,35866141,1032,1032,1032,1032,2
20250401,124700,35864077,1033,1033,1033,1033,0
20250401,124600,35864077,1033,1033,1033,1033,0
20250401,124500,35864077,1033,1033,1033,1033,2
20250401,124400,35862011,1031,1031,1031,1031,0
20250401,124300,35862011,1031,1031,1031,1031,0
20250401,124200,35862011,1031,1031,1031,1031,2
20250401,124100,35859949,1033,1033,1033,1033,0
20250401,124000,35859949,1033,1033,1033,1033,0
20250401,123900,35859949,1033,1033,1033,1033,0
20250401,123800,35859949,1033,1033,1033,1033,0
20250401,123700,35859949,1033,1033,1033,1033,0
20250401,123600,35859949,1033,1033,1033,1033,0
20250401,123500,35859949,1033,1033,1033,1033,0
20250401,123400,35859949,1033,1033,1033,1033,0
20250401,123300,35859949,1033,1033,1033,1033,102
20250401,123200,35754583,1033,1033,1033,1033,0
20250401,123100,35754583,1033,1033,1033,1033,0
20250401,123000,35754583,1033,1033,1033,1030,332
20250401,122900,35412300,1035,1035,1035,1035,100
20250401,122800,35308800,1033,1033,1033,1033,0
20250401,122700,35308800,1033,1033,1033,1033,0
20250401,122600,35308800,1033,1033,1033,1033,0
20250401,122500,35308800,1033,1033,1033,1033,0
20250401,122400,35308800,1033,1033,1033,1033,0
20250401,122300,35308800,1033,1034,1034,1033,3
20250401,122200,35305699,1035,1035,1035,1035,100
20250401,122100,35202199,1036,1036,1036,1036,0
20250401,122000,35202199,1036,1036,1036,1036,0
20250401,121900,35202199,1036,1036,1036,1036,10
20250401,121800,35191839,1036,1036,1036,1036,41
20250401,121700,35149363,1035,1035,1035,1035,213
20250401,121600,34928908,1035,1035,1035,1035,0
20250401,121500,34928908,1035,1035,1035,1035,0
20250401,121400,34928908,1035,1035,1035,1035,50
20250401,121300,34877158,1030,1030,1030,1030,0
20250401,121200,34877158,1030,1030,1030,1030,0
20250401,121100,34877158,1030,1030,1030,1030,150
20250401,121000,34722658,1030,1030,1030,1030,0
20250401,120900,34722658,1030,1030,1030,1030,0
20250401,120800,34722658,1030,1030,1030,1030,78
20250401,120700,34642318,1030,1030,1030,1030,0
20250401,120600,34642318,1030,1030,1030,1030,0
20250401,120500,34642318,1030,1032,1032,1030,20
20250401,120400,34621716,1035,1032,1035,1030,30
20250401,120300,34590798,1037,1037,1037,1037,0
20250401,120200,34590798,1037,1037,1037,1037,0
20250401,120100,34590798,1037,1037,1037,1037,0
20250401,120000,34590798,1037,1037,1037,1037,0
20250401,115900,34590798,1037,1037,1037,1037,0
20250401,115800,34590798,1037,1037,1037,1037,0
20250401,115700,34590798,1037,1037,1037,1037,0
20250401,115600,34590798,1037,1037,1037,1037,0
20250401,115500,34590798,1037,1037,1037,1037,0
20250401,115400,34590798,1037,1037,1037,1037,3
20250401,115300,34587687,1030,1037,1037,1030,75
20250401,115200,34510389,1036,1031,1038,1031,25
20250401,115100,34484571,1038,1044,1044,1038,720
20250401,115000,33737169,1047,1047,1047,1047,4
20250401,114900,33732981,1039,1039,1039,1039,370
20250401,114800,33348551,1049,1045,1049,1045,150
20250401,114700,33191785,1045,1041,1045,1037,1742
20250401,114600,31384143,1045,1045,1045,1045,0
20250401,114500,31384143,1045,1044,1045,1044,1010
20250401,114400,30329092,1045,1045,1045,1045,0
20250401,114300,30329092,1045,1045,1045,1045,0
20250401,114200,30329092,1045,1045,1045,1045,0
20250401,114100,30329092,1045,1045,1045,1045,0
20250401,114000,30329092,1045,1037,1045,1037,202
20250401,113900,30119462,1037,1037,1037,1037,0
20250401,113800,30119462,1037,1037,1037,1037,0
20250401,113700,30119462,1037,1037,1037,1037,0
20250401,113600,30119462,1037,1037,1037,1037,0
20250401,113500,30119462,1037,1037,1037,1037,2
20250401,113400,30117388,1037,1037,1037,1037,2
20250401,113300,30115314,1030,1035,1037,1030,103
20250401,113200,30009196,1036,1039,1039,1036,4
20250401,113100,30005046,1040,1036,1040,1035,331
20250401,113000,29662455,1043,1044,1044,1032,37
20250401,112900,29624157,1038,1040,1040,1038,279
20250401,112800,29334549,1044,1036,1045,1036,5319
20250401,112700,23810422,1038,1036,1038,1036,35
20250401,112600,23774160,1036,1030,1036,1030,178
20250401,112500,23590796,1030,1030,1030,1030,0
20250401,112400,23590796,1030,1030,1030,1030,1279
20250401,112300,22273426,1030,1030,1030,1030,497
20250401,112200,21761516,1030,1030,1030,1030,28
20250401,112100,21732676,1038,1038,1038,1038,0
20250401,112000,21732676,1038,1038,1038,1038,0
20250401,111900,21732676,1038,1033,1038,1033,685
20250401,111800,21025051,1035,1030,1035,1030,4997
20250401,111700,15869742,1030,1025,1030,1025,1598
20250401,111600,14227075,1015,1015,1015,1015,0
20250401,111500,14227075,1015,1015,1015,1015,0
20250401,111400,14227075,1015,1015,1015,1015,0
20250401,111300,14227075,1015,1015,1015,1015,0
20250401,111200,14227075,1015,1015,1015,1015,0
20250401,111100,14227075,1015,1015,1015,1015,0
20250401,111000,14227075,1015,1015,1015,1015,10
20250401,110900,14216925,1015,1015,1015,1015,0
20250401,110800,14216925,1015,1015,1015,1015,0
20250401,110700,14216925,1015,1015,1015,1015,150
20250401,110600,14064675,1018,1018,1018,1018,7
20250401,110500,14057549,1026,1026,1026,1026,5
20250401,110400,14052419,1028,1021,1028,1021,7
20250401,110300,14045244,1029,1029,1029,1029,391
20250401,110200,13642905,1020,1008,1020,1008,1979
20250401,110100,11639049,1009,1009,1009,1009,0
20250401,110000,11639049,1009,1009,1009,1009,0
20250401,105900,11639049,1009,1009,1009,1009,4
20250401,105800,11635013,1004,1004,1004,1004,0
20250401,105700,11635013,1004,1004,1004,1004,0
20250401,105600,11635013,1004,1004,1004,1004,0
20250401,105500,11635013,1004,1004,1004,1004,0
20250401,105400,11635013,1004,1004,1004,1004,0
20250401,105300,11635013,1004,1004,1004,1004,0
20250401,105200,11635013,1004,1004,1004,1004,0
20250401,105100,11635013,1004,1004,1004,1004,347
20250401,105000,11286625,1004,1004,1004,1004,0
20250401,104900,11286625,1004,1004,1004,1004,0
20250401,104800,11286625,1004,1004,1004,1004,0
20250401,104700,11286625,1004,1004,1004,1004,0
20250401,104600,11286625,1004,1004,1004,1004,0
20250401,104500,11286625,1004,1004,1004,1004,2
20250401,104400,11284617,1001,1001,1001,1001,0
20250401,104300,11284617,1001,1001,1001,1001,0
20250401,104200,11284617,1001,1002,1002,1001,550
20250401,104100,10734065,1001,1001,1001,1001,0
20250401,104000,10734065,1001,1001,1001,1001,0
20250401,103900,10734065,1001,1001,1001,1001,0
20250401,103800,10734065,1001,1001,1001,1001,0
20250401,103700,10734065,1001,1001,1001,1001,0
20250401,103600,10734065,1001,1001,1001,1001,0
20250401,103500,10734065,1001,1001,1001,1001,126
20250401,103400,10607939,1001,1001,1001,1001,0
20250401,103300,10607939,1001,1001,1001,1001,294
20250401,103200,10313645,1001,1001,1001,1001,100
20250401,103100,10213545,1003,1003,1003,1003,0
20250401,103000,10213545,1003,1003,1003,1003,0
20250401,102900,10213545,1003,1003,1003,1003,0
20250401,102800,10213545,1003,1003,1003,1003,0
20250401,102700,10213545,1003,1003,1003,1003,0
20250401,102600,10213545,1003,1003,1003,1003,0
20250401,102500,10213545,1003,1003,1003,1003,0
20250401,102400,10213545,1003,1003,1003,1003,1428
20250401,102300,8781261,1004,1004,1004,1004,0
20250401,102200,8781261,1004,1005,1005,1004,79
20250401,102100,8701927,1011,1011,1011,1011,4
20250401,102000,8697883,1004,1004,1004,1004,0
20250401,101900,8697883,1004,1004,1004,1004,0
20250401,101800,8697883,1004,1004,1004,1004,4
20250401,101700,8693867,1003,1003,1003,1003,0
20250401,101600,8693867,1003,1003,1003,1003,0
20250401,101500,8693867,1003,1003,1003,1003,0
20250401,101400,8693867,1003,1003,1003,1003,0
20250401,101300,8693867,1003,1003,1003,1003,0
20250401,101200,8693867,1003,1003,1003,1003,0
20250401,101100,8693867,1003,1003,1003,1003,1258
20250401,101000,7432093,1003,1003,1003,1003,1
20250401,100900,7431090,1003,1003,1003,1003,0
20250401,100800,7431090,1003,1003,1003,1003,0
20250401,100700,7431090,1003,1003,1003,1003,0
20250401,100600,7431090,1003,1003,1003,1003,0
20250401,100500,7431090,1003,1003,1003,1003,10
20250401,100400,7421060,1003,1003,1003,1003,0
20250401,100300,7421060,1003,1003,1003,1003,2
20250401,100200,7419054,1003,1003,1003,1003,0
20250401,100100,7419054,1003,1003,1003,1003,0
20250401,100000,7419054,1003,1003,1003,1003,5
20250401,095900,7414039,1003,1003,1003,1003,0
20250401,095800,7414039,1003,1003,1003,1003,0
20250401,095700,7414039,1003,1003,1003,1003,0
20250401,095600,7414039,1003,1003,1003,1003,0
20250401,095500,7414039,1003,1003,1003,1003,0
20250401,095400,7414039,1003,1003,1003,1003,0
20250401,095300,7414039,1003,1003,1003,1003,0
20250401,095200,7414039,1003,1003,1003,1003,0
20250401,095100,7414039,1003,1003,1003,1003,0
20250401,095000,7414039,1003,1003,1003,1003,0
20250401,094900,7414039,1003,1003,1003,1003,5
20250401,094800,7409024,1003,1003,1003,1003,2
20250401,094700,7407018,999,999,999,999,0
20250401,094600,7407018,999,999,999,999,0
20250401,094500,7407018,999,1000,1003,999,930
20250401,094400,6477271,1003,1001,1003,1001,2
20250401,094300,6475267,1001,1001,1001,1001,4
20250401,094200,6471263,1000,1001,1001,1000,102
20250401,094100,6369260,1003,1003,1003,1003,0
20250401,094000,6369260,1003,1003,1003,1003,0
20250401,093900,6369260,1003,1003,1003,1003,1
20250401,093800,6368257,1003,1003,1003,1003,0
20250401,093700,6368257,1003,1012,1012,1003,60
20250401,093600,6308050,1001,1001,1001,1001,0
20250401,093500,6308050,1001,1000,1001,1000,35
20250401,093400,6273049,1000,1000,1012,999,444
20250401,093300,5829373,999,1000,1000,999,33
20250401,093200,5796375,1000,1003,1012,1000,58
20250401,093100,5738343,1003,1002,1012,1002,239
20250401,093000,5498839,1002,1004,1013,1002,111
20250401,092900,5387604,1004,1004,1004,1003,799
20250401,092800,4586047,1009,1009,1009,1009,0
20250401,092700,4586047,1009,1009,1009,1009,3
20250401,092600,4583020,1004,1004,1004,1004,0
20250401,092500,4583020,1004,1004,1004,1004,0
20250401,092400,4583020,1004,1004,1004,1004,0
20250401,092300,4583020,1004,1004,1004,1004,0
20250401,092200,4583020,1004,1004,1004,1004,0
20250401,092100,4583020,1004,1004,1004,1004,0
20250401,092000,4583020,1004,1007,1007,1004,13
20250401,091900,4569956,1008,1009,1009,1008,35
20250401,091800,4534675,1013,1013,1013,1013,0
20250401,091700,4534675,1013,1013,1013,1013,0
20250401,091600,4534675,1013,1012,1013,1012,6
20250401,091500,4528602,1013,1013,1013,1013,0
20250401,091400,4528602,1013,1012,1013,1012,29
20250401,091300,4499237,1013,1013,1013,1013,0
20250401,091200,4499237,1013,1013,1013,1013,0
20250401,091100,4499237,1013,1013,1013,1013,0
20250401,091000,4499237,1013,1013,1013,1013,0
20250401,090900,4499237,1013,1013,1013,1013,1
20250401,090800,4498224,1009,1009,1009,1009,1092
20250401,090700,3396396,1009,1003,1009,1003,101
20250401,090600,3295087,1003,1006,1006,1003,1271
20250401,090500,2019464,1009,1009,1009,1009,0
20250401,090400,2019464,1009,1005,1009,1004,9
20250401,090300,2010419,1009,1009,1009,1005,4
20250401,090200,2006391,1009,1010,1013,1005,172
20250401,090100,1832734,1009,1013,1013,1009,10
20250401,090000,1822618,1013,1012,1013,1010,1801
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250401 202600 46864561 1054 1054 1054 1054 578
3 20250401 202500 46864561 1054 1054 1054 1054 0
4 20250401 202400 46864561 1054 1054 1054 1054 0
5 20250401 202300 46864561 1054 1054 1054 1054 0
6 20250401 202200 46864561 1054 1054 1054 1054 0
7 20250401 202100 46864561 1054 1054 1054 1054 0
8 20250401 202000 46864561 1054 1054 1054 1054 0
9 20250401 201900 46864561 1054 1054 1054 1054 0
10 20250401 201800 46864561 1054 1054 1054 1054 0
11 20250401 201700 46864561 1054 1054 1054 1054 0
12 20250401 201600 46864561 1054 1054 1054 1054 0
13 20250401 201500 46864561 1054 1054 1054 1054 0
14 20250401 201400 46864561 1054 1054 1054 1054 0
15 20250401 201300 46864561 1054 1054 1054 1054 0
16 20250401 201200 46864561 1054 1054 1054 1054 0
17 20250401 201100 46864561 1054 1054 1054 1054 0
18 20250401 201000 46864561 1054 1054 1054 1054 0
19 20250401 200900 46864561 1054 1054 1054 1054 0
20 20250401 200800 46864561 1054 1054 1054 1054 0
21 20250401 200700 46864561 1054 1054 1054 1054 0
22 20250401 200600 46864561 1054 1054 1054 1054 0
23 20250401 200500 46864561 1054 1054 1054 1054 0
24 20250401 200400 46864561 1054 1054 1054 1054 0
25 20250401 200300 46864561 1054 1054 1054 1054 0
26 20250401 200200 46864561 1054 1054 1054 1054 0
27 20250401 200100 46864561 1054 1054 1054 1054 0
28 20250401 200000 46864561 1054 1054 1054 1054 0
29 20250401 195900 46864561 1054 1054 1054 1054 0
30 20250401 195800 46864561 1054 1054 1054 1054 0
31 20250401 195700 46864561 1054 1054 1054 1054 0
32 20250401 195600 46864561 1054 1054 1054 1054 578
33 20250401 195500 46864561 1054 1054 1054 1054 0
34 20250401 195400 46864561 1054 1054 1054 1054 0
35 20250401 195300 46864561 1054 1054 1054 1054 0
36 20250401 195200 46864561 1054 1054 1054 1054 0
37 20250401 195100 46864561 1054 1054 1054 1054 0
38 20250401 195000 46864561 1054 1054 1054 1054 0
39 20250401 194900 46864561 1054 1054 1054 1054 0
40 20250401 194800 46864561 1054 1054 1054 1054 0
41 20250401 194700 46864561 1054 1054 1054 1054 0
42 20250401 194600 46864561 1054 1054 1054 1054 0
43 20250401 194500 46864561 1054 1054 1054 1054 0
44 20250401 194400 46864561 1054 1054 1054 1054 0
45 20250401 194300 46864561 1054 1054 1054 1054 0
46 20250401 194200 46864561 1054 1054 1054 1054 0
47 20250401 194100 46864561 1054 1054 1054 1054 0
48 20250401 194000 46864561 1054 1054 1054 1054 0
49 20250401 193900 46864561 1054 1054 1054 1054 0
50 20250401 193800 46864561 1054 1054 1054 1054 0
51 20250401 193700 46864561 1054 1054 1054 1054 0
52 20250401 193600 46864561 1054 1054 1054 1054 0
53 20250401 193500 46864561 1054 1054 1054 1054 0
54 20250401 193400 46864561 1054 1054 1054 1054 0
55 20250401 193300 46864561 1054 1054 1054 1054 0
56 20250401 193200 46864561 1054 1054 1054 1054 0
57 20250401 193100 46864561 1054 1054 1054 1054 0
58 20250401 193000 46864561 1054 1054 1054 1054 0
59 20250401 192900 46864561 1054 1054 1054 1054 0
60 20250401 192800 46864561 1054 1054 1054 1054 0
61 20250401 192700 46864561 1054 1054 1054 1054 0
62 20250401 192600 46864561 1054 1054 1054 1054 578
63 20250401 192500 46864561 1054 1054 1054 1054 0
64 20250401 192400 46864561 1054 1054 1054 1054 0
65 20250401 192300 46864561 1054 1054 1054 1054 0
66 20250401 192200 46864561 1054 1054 1054 1054 0
67 20250401 192100 46864561 1054 1054 1054 1054 0
68 20250401 192000 46864561 1054 1054 1054 1054 0
69 20250401 191900 46864561 1054 1054 1054 1054 0
70 20250401 191800 46864561 1054 1054 1054 1054 0
71 20250401 191700 46864561 1054 1054 1054 1054 0
72 20250401 191600 46864561 1054 1054 1054 1054 0
73 20250401 191500 46864561 1054 1054 1054 1054 0
74 20250401 191400 46864561 1054 1054 1054 1054 0
75 20250401 191300 46864561 1054 1054 1054 1054 0
76 20250401 191200 46864561 1054 1054 1054 1054 0
77 20250401 191100 46864561 1054 1054 1054 1054 0
78 20250401 191000 46864561 1054 1054 1054 1054 0
79 20250401 190900 46864561 1054 1054 1054 1054 0
80 20250401 190800 46864561 1054 1054 1054 1054 0
81 20250401 190700 46864561 1054 1054 1054 1054 0
82 20250401 190600 46864561 1054 1054 1054 1054 0
83 20250401 190500 46864561 1054 1054 1054 1054 0
84 20250401 190400 46864561 1054 1054 1054 1054 0
85 20250401 190300 46864561 1054 1054 1054 1054 0
86 20250401 190200 46864561 1054 1054 1054 1054 0
87 20250401 190100 46864561 1054 1054 1054 1054 0
88 20250401 190000 46864561 1054 1054 1054 1054 0
89 20250401 185900 46864561 1054 1054 1054 1054 0
90 20250401 185800 46864561 1054 1054 1054 1054 0
91 20250401 185700 46864561 1054 1054 1054 1054 0
92 20250401 185600 46864561 1054 1054 1054 1054 578
93 20250401 185500 46864561 1054 1054 1054 1054 0
94 20250401 185400 46864561 1054 1054 1054 1054 0
95 20250401 185300 46864561 1054 1054 1054 1054 0
96 20250401 185200 46864561 1054 1054 1054 1054 0
97 20250401 185100 46864561 1054 1054 1054 1054 0
98 20250401 185000 46864561 1054 1054 1054 1054 0
99 20250401 184900 46864561 1054 1054 1054 1054 0
100 20250401 184800 46864561 1054 1054 1054 1054 0
101 20250401 184700 46864561 1054 1054 1054 1054 0
102 20250401 184600 46864561 1054 1054 1054 1054 0
103 20250401 184500 46864561 1054 1054 1054 1054 0
104 20250401 184400 46864561 1054 1054 1054 1054 0
105 20250401 184300 46864561 1054 1054 1054 1054 0
106 20250401 184200 46864561 1054 1054 1054 1054 0
107 20250401 184100 46864561 1054 1054 1054 1054 0
108 20250401 184000 46864561 1054 1054 1054 1054 0
109 20250401 183900 46864561 1054 1054 1054 1054 0
110 20250401 183800 46864561 1054 1054 1054 1054 0
111 20250401 183700 46864561 1054 1054 1054 1054 0
112 20250401 183600 46864561 1054 1054 1054 1054 0
113 20250401 183500 46864561 1054 1054 1054 1054 0
114 20250401 183400 46864561 1054 1054 1054 1054 0
115 20250401 183300 46864561 1054 1054 1054 1054 0
116 20250401 183200 46864561 1054 1054 1054 1054 0
117 20250401 183100 46864561 1054 1054 1054 1054 0
118 20250401 183000 46864561 1054 1054 1054 1054 0
119 20250401 182900 46864561 1054 1054 1054 1054 0
120 20250401 182800 46864561 1054 1054 1054 1054 0
121 20250401 182700 46864561 1054 1054 1054 1054 0
122 20250401 182600 46864561 1054 1054 1054 1054 578
123 20250401 182500 46864561 1054 1054 1054 1054 0
124 20250401 182400 46864561 1054 1054 1054 1054 0
125 20250401 182300 46864561 1054 1054 1054 1054 0
126 20250401 182200 46864561 1054 1054 1054 1054 0
127 20250401 182100 46864561 1054 1054 1054 1054 0
128 20250401 182000 46864561 1054 1054 1054 1054 0
129 20250401 181900 46864561 1054 1054 1054 1054 0
130 20250401 181800 46864561 1054 1054 1054 1054 0
131 20250401 181700 46864561 1054 1054 1054 1054 0
132 20250401 181600 46864561 1054 1054 1054 1054 0
133 20250401 181500 46864561 1054 1054 1054 1054 0
134 20250401 181400 46864561 1054 1054 1054 1054 0
135 20250401 181300 46864561 1054 1054 1054 1054 0
136 20250401 181200 46864561 1054 1054 1054 1054 0
137 20250401 181100 46864561 1054 1054 1054 1054 0
138 20250401 181000 46864561 1054 1054 1054 1054 0
139 20250401 180900 46864561 1054 1054 1054 1054 0
140 20250401 180800 46864561 1054 1054 1054 1054 0
141 20250401 180700 46864561 1054 1054 1054 1054 0
142 20250401 180600 46864561 1054 1054 1054 1054 0
143 20250401 180500 46864561 1054 1054 1054 1054 0
144 20250401 180400 46864561 1054 1054 1054 1054 0
145 20250401 180300 46864561 1054 1054 1054 1054 0
146 20250401 180200 46864561 1054 1054 1054 1054 0
147 20250401 180100 46864561 1054 1054 1054 1054 0
148 20250401 180000 46864561 1054 1054 1054 1054 0
149 20250401 175900 46864561 1054 1054 1054 1054 0
150 20250401 175800 46864561 1054 1054 1054 1054 0
151 20250401 175700 46864561 1054 1054 1054 1054 0
152 20250401 175600 46864561 1054 1054 1054 1054 578
153 20250401 175500 46864561 1054 1054 1054 1054 0
154 20250401 175400 46864561 1054 1054 1054 1054 0
155 20250401 175300 46864561 1054 1054 1054 1054 0
156 20250401 175200 46864561 1054 1054 1054 1054 0
157 20250401 175100 46864561 1054 1054 1054 1054 0
158 20250401 175000 46864561 1054 1054 1054 1054 0
159 20250401 174900 46864561 1054 1054 1054 1054 0
160 20250401 174800 46864561 1054 1054 1054 1054 0
161 20250401 174700 46864561 1054 1054 1054 1054 0
162 20250401 174600 46864561 1054 1054 1054 1054 0
163 20250401 174500 46864561 1054 1054 1054 1054 0
164 20250401 174400 46864561 1054 1054 1054 1054 0
165 20250401 174300 46864561 1054 1054 1054 1054 0
166 20250401 174200 46864561 1054 1054 1054 1054 0
167 20250401 174100 46864561 1054 1054 1054 1054 0
168 20250401 174000 46864561 1054 1054 1054 1054 0
169 20250401 173900 46864561 1054 1054 1054 1054 0
170 20250401 173800 46864561 1054 1054 1054 1054 0
171 20250401 173700 46864561 1054 1054 1054 1054 0
172 20250401 173600 46864561 1054 1054 1054 1054 0
173 20250401 173500 46864561 1054 1054 1054 1054 0
174 20250401 173400 46864561 1054 1054 1054 1054 0
175 20250401 173300 46864561 1054 1054 1054 1054 0
176 20250401 173200 46864561 1054 1054 1054 1054 0
177 20250401 173100 46864561 1054 1054 1054 1054 0
178 20250401 173000 46864561 1054 1054 1054 1054 0
179 20250401 172900 46864561 1054 1054 1054 1054 0
180 20250401 172800 46864561 1054 1054 1054 1054 0
181 20250401 172700 46864561 1054 1054 1054 1054 0
182 20250401 172600 46864561 1054 1054 1054 1054 578
183 20250401 172500 46864561 1054 1054 1054 1054 0
184 20250401 172400 46864561 1054 1054 1054 1054 0
185 20250401 172300 46864561 1054 1054 1054 1054 0
186 20250401 172200 46864561 1054 1054 1054 1054 0
187 20250401 172100 46864561 1054 1054 1054 1054 0
188 20250401 172000 46864561 1054 1054 1054 1054 0
189 20250401 171900 46864561 1054 1054 1054 1054 0
190 20250401 171800 46864561 1054 1054 1054 1054 0
191 20250401 171700 46864561 1054 1054 1054 1054 0
192 20250401 171600 46864561 1054 1054 1054 1054 0
193 20250401 171500 46864561 1054 1054 1054 1054 0
194 20250401 171400 46864561 1054 1054 1054 1054 0
195 20250401 171300 46864561 1054 1054 1054 1054 0
196 20250401 171200 46864561 1054 1054 1054 1054 0
197 20250401 171100 46864561 1054 1054 1054 1054 0
198 20250401 171000 46864561 1054 1054 1054 1054 0
199 20250401 170900 46864561 1054 1054 1054 1054 0
200 20250401 170800 46864561 1054 1054 1054 1054 0
201 20250401 170700 46864561 1054 1054 1054 1054 0
202 20250401 170600 46864561 1054 1054 1054 1054 0
203 20250401 170500 46864561 1054 1054 1054 1054 0
204 20250401 170400 46864561 1054 1054 1054 1054 0
205 20250401 170300 46864561 1054 1054 1054 1054 0
206 20250401 170200 46864561 1054 1054 1054 1054 0
207 20250401 170100 46864561 1054 1054 1054 1054 0
208 20250401 170000 46864561 1054 1054 1054 1054 0
209 20250401 165900 46864561 1054 1054 1054 1054 0
210 20250401 165800 46864561 1054 1054 1054 1054 0
211 20250401 165700 46864561 1054 1054 1054 1054 0
212 20250401 165600 46864561 1054 1054 1054 1054 578
213 20250401 165500 46864561 1054 1054 1054 1054 0
214 20250401 165400 46864561 1054 1054 1054 1054 0
215 20250401 165300 46864561 1054 1054 1054 1054 0
216 20250401 165200 46864561 1054 1054 1054 1054 0
217 20250401 165100 46864561 1054 1054 1054 1054 0
218 20250401 165000 46864561 1054 1054 1054 1054 0
219 20250401 164900 46864561 1054 1054 1054 1054 0
220 20250401 164800 46864561 1054 1054 1054 1054 0
221 20250401 164700 46864561 1054 1054 1054 1054 0
222 20250401 164600 46864561 1054 1054 1054 1054 0
223 20250401 164500 46864561 1054 1054 1054 1054 0
224 20250401 164400 46864561 1054 1054 1054 1054 0
225 20250401 164300 46864561 1054 1054 1054 1054 0
226 20250401 164200 46864561 1054 1054 1054 1054 0
227 20250401 164100 46864561 1054 1054 1054 1054 0
228 20250401 164000 46864561 1054 1054 1054 1054 0
229 20250401 163900 46864561 1054 1054 1054 1054 0
230 20250401 163800 46864561 1054 1054 1054 1054 0
231 20250401 163700 46864561 1054 1054 1054 1054 0
232 20250401 163600 46864561 1054 1054 1054 1054 0
233 20250401 163500 46864561 1054 1054 1054 1054 0
234 20250401 163400 46864561 1054 1054 1054 1054 0
235 20250401 163300 46864561 1054 1054 1054 1054 0
236 20250401 163200 46864561 1054 1054 1054 1054 0
237 20250401 163100 46864561 1054 1054 1054 1054 0
238 20250401 163000 46864561 1054 1054 1054 1054 0
239 20250401 162900 46864561 1054 1054 1054 1054 0
240 20250401 162800 46864561 1054 1054 1054 1054 0
241 20250401 162700 46864561 1054 1054 1054 1054 0
242 20250401 162600 46864561 1054 1054 1054 1054 578
243 20250401 162500 46864561 1054 1054 1054 1054 0
244 20250401 162400 46864561 1054 1054 1054 1054 0
245 20250401 162300 46864561 1054 1054 1054 1054 0
246 20250401 162200 46864561 1054 1054 1054 1054 0
247 20250401 162100 46864561 1054 1054 1054 1054 0
248 20250401 162000 46864561 1054 1054 1054 1054 0
249 20250401 161900 46864561 1054 1054 1054 1054 0
250 20250401 161800 46864561 1054 1054 1054 1054 0
251 20250401 161700 46864561 1054 1054 1054 1054 0
252 20250401 161600 46864561 1054 1054 1054 1054 0
253 20250401 161500 46864561 1054 1054 1054 1054 0
254 20250401 161400 46864561 1054 1054 1054 1054 0
255 20250401 161300 46864561 1054 1054 1054 1054 0
256 20250401 161200 46864561 1054 1054 1054 1054 0
257 20250401 161100 46864561 1054 1054 1054 1054 0
258 20250401 161000 46864561 1054 1054 1054 1054 0
259 20250401 160900 46864561 1054 1054 1054 1054 0
260 20250401 160800 46864561 1054 1054 1054 1054 0
261 20250401 160700 46864561 1054 1054 1054 1054 0
262 20250401 160600 46864561 1054 1054 1054 1054 0
263 20250401 160500 46864561 1054 1054 1054 1054 0
264 20250401 160400 46864561 1054 1054 1054 1054 0
265 20250401 160300 46864561 1054 1054 1054 1054 0
266 20250401 160200 46864561 1054 1054 1054 1054 0
267 20250401 160100 46864561 1054 1054 1054 1054 0
268 20250401 160000 46864561 1054 1054 1054 1054 0
269 20250401 155900 46864561 1054 1054 1054 1054 0
270 20250401 155800 46864561 1054 1054 1054 1054 0
271 20250401 155700 46864561 1054 1054 1054 1054 0
272 20250401 155600 46864561 1054 1054 1054 1054 578
273 20250401 155500 46864561 1054 1054 1054 1054 0
274 20250401 155400 46864561 1054 1054 1054 1054 0
275 20250401 155300 46864561 1054 1054 1054 1054 0
276 20250401 155200 46864561 1054 1054 1054 1054 0
277 20250401 155100 46864561 1054 1054 1054 1054 0
278 20250401 155000 46864561 1054 1054 1054 1054 0
279 20250401 154900 46864561 1054 1054 1054 1054 0
280 20250401 154800 46864561 1054 1054 1054 1054 0
281 20250401 154700 46864561 1054 1054 1054 1054 0
282 20250401 154600 46864561 1054 1054 1054 1054 0
283 20250401 154500 46864561 1054 1054 1054 1054 0
284 20250401 154400 46864561 1054 1054 1054 1054 0
285 20250401 154300 46864561 1054 1054 1054 1054 0
286 20250401 154200 46864561 1054 1054 1054 1054 0
287 20250401 154100 46864561 1054 1054 1054 1054 0
288 20250401 154000 46864561 1054 1054 1054 1054 0
289 20250401 153900 46864561 1054 1054 1054 1054 0
290 20250401 153800 46864561 1054 1054 1054 1054 0
291 20250401 153700 46864561 1054 1054 1054 1054 0
292 20250401 153600 46864561 1054 1054 1054 1054 0
293 20250401 153500 46864561 1054 1054 1054 1054 0
294 20250401 153400 46864561 1054 1054 1054 1054 0
295 20250401 153300 46864561 1054 1054 1054 1054 0
296 20250401 153200 46864561 1054 1054 1054 1054 0
297 20250401 153100 46864561 1054 1054 1054 1054 0
298 20250401 153000 46864561 1054 1054 1054 1054 578
299 20250401 152900 46255349 1054 1054 1054 1054 0
300 20250401 152800 46255349 1054 1054 1054 1054 0
301 20250401 152700 46255349 1054 1054 1054 1054 0
302 20250401 152600 46255349 1054 1054 1054 1054 0
303 20250401 152500 46255349 1054 1054 1054 1054 0
304 20250401 152400 46255349 1054 1054 1054 1054 0
305 20250401 152300 46255349 1054 1054 1054 1054 0
306 20250401 152200 46255349 1054 1054 1054 1054 0
307 20250401 152100 46255349 1054 1054 1054 1054 0
308 20250401 152000 46255349 1054 1054 1054 1054 0
309 20250401 151900 46255349 1054 1054 1054 1054 0
310 20250401 151800 46255349 1054 1052 1054 1052 962
311 20250401 151700 45242607 1053 1053 1053 1053 0
312 20250401 151600 45242607 1053 1053 1053 1053 0
313 20250401 151500 45242607 1053 1053 1053 1053 0
314 20250401 151400 45242607 1053 1053 1053 1053 0
315 20250401 151300 45242607 1053 1053 1053 1053 0
316 20250401 151200 45242607 1053 1053 1053 1053 0
317 20250401 151100 45242607 1053 1053 1053 1053 0
318 20250401 151000 45242607 1053 1053 1053 1053 0
319 20250401 150900 45242607 1053 1053 1053 1053 0
320 20250401 150800 45242607 1053 1053 1053 1053 20
321 20250401 150700 45221547 1053 1049 1053 1049 8
322 20250401 150600 45213147 1049 1049 1049 1049 3
323 20250401 150500 45210000 1054 1054 1054 1054 0
324 20250401 150400 45210000 1054 1054 1054 1054 185
325 20250401 150300 45015010 1054 1054 1054 1054 0
326 20250401 150200 45015010 1054 1047 1054 1047 330
327 20250401 150100 44669479 1054 1050 1054 1050 400
328 20250401 150000 44249379 1050 1050 1050 1050 0
329 20250401 145900 44249379 1050 1050 1050 1050 0
330 20250401 145800 44249379 1050 1050 1050 1050 0
331 20250401 145700 44249379 1050 1050 1050 1050 0
332 20250401 145600 44249379 1050 1047 1050 1047 1009
333 20250401 145500 43192937 1049 1049 1049 1049 56
334 20250401 145400 43134193 1050 1049 1050 1049 100
335 20250401 145300 43029262 1048 1048 1048 1048 0
336 20250401 145200 43029262 1048 1047 1049 1047 700
337 20250401 145100 42295751 1048 1048 1048 1048 0
338 20250401 145000 42295751 1048 1048 1048 1048 0
339 20250401 144900 42295751 1048 1048 1048 1048 0
340 20250401 144800 42295751 1048 1048 1048 1048 0
341 20250401 144700 42295751 1048 1048 1048 1048 0
342 20250401 144600 42295751 1048 1048 1048 1048 0
343 20250401 144500 42295751 1048 1048 1048 1048 0
344 20250401 144400 42295751 1048 1048 1048 1048 0
345 20250401 144300 42295751 1048 1048 1048 1048 0
346 20250401 144200 42295751 1048 1048 1048 1048 0
347 20250401 144100 42295751 1048 1048 1048 1048 0
348 20250401 144000 42295751 1048 1048 1048 1048 0
349 20250401 143900 42295751 1048 1045 1048 1045 100
350 20250401 143800 42191054 1045 1045 1045 1045 0
351 20250401 143700 42191054 1045 1045 1045 1045 0
352 20250401 143600 42191054 1045 1045 1045 1045 0
353 20250401 143500 42191054 1045 1045 1045 1045 0
354 20250401 143400 42191054 1045 1045 1045 1045 0
355 20250401 143300 42191054 1045 1045 1045 1045 0
356 20250401 143200 42191054 1045 1045 1045 1045 1
357 20250401 143100 42190009 1047 1047 1047 1047 0
358 20250401 143000 42190009 1047 1047 1047 1047 0
359 20250401 142900 42190009 1047 1047 1047 1047 0
360 20250401 142800 42190009 1047 1047 1047 1047 0
361 20250401 142700 42190009 1047 1047 1047 1047 0
362 20250401 142600 42190009 1047 1047 1047 1047 1
363 20250401 142500 42188962 1036 1042 1042 1036 100
364 20250401 142400 42085252 1042 1042 1042 1042 0
365 20250401 142300 42085252 1042 1042 1042 1042 0
366 20250401 142200 42085252 1042 1042 1042 1042 1
367 20250401 142100 42084210 1048 1048 1048 1048 0
368 20250401 142000 42084210 1048 1048 1048 1048 0
369 20250401 141900 42084210 1048 1048 1048 1048 0
370 20250401 141800 42084210 1048 1048 1048 1048 0
371 20250401 141700 42084210 1048 1042 1048 1042 25
372 20250401 141600 42058137 1042 1042 1042 1042 0
373 20250401 141500 42058137 1042 1042 1042 1042 0
374 20250401 141400 42058137 1042 1042 1042 1042 0
375 20250401 141300 42058137 1042 1042 1042 1042 0
376 20250401 141200 42058137 1042 1042 1042 1042 0
377 20250401 141100 42058137 1042 1042 1042 1037 56
378 20250401 141000 41999906 1041 1041 1041 1041 50
379 20250401 140900 41947856 1042 1042 1042 1042 0
380 20250401 140800 41947856 1042 1042 1042 1042 1
381 20250401 140700 41946814 1041 1041 1041 1041 0
382 20250401 140600 41946814 1041 1041 1041 1041 0
383 20250401 140500 41946814 1041 1041 1041 1041 0
384 20250401 140400 41946814 1041 1041 1041 1041 68
385 20250401 140300 41876026 1037 1037 1037 1037 0
386 20250401 140200 41876026 1037 1037 1037 1037 0
387 20250401 140100 41876026 1037 1037 1037 1037 0
388 20250401 140000 41876026 1037 1037 1037 1037 0
389 20250401 135900 41876026 1037 1035 1037 1035 3133
390 20250401 135800 38631027 1035 1035 1035 1035 0
391 20250401 135700 38631027 1035 1035 1035 1035 0
392 20250401 135600 38631027 1035 1035 1035 1035 0
393 20250401 135500 38631027 1035 1035 1035 1035 0
394 20250401 135400 38631027 1035 1035 1035 1035 0
395 20250401 135300 38631027 1035 1035 1035 1035 0
396 20250401 135200 38631027 1035 1035 1035 1035 0
397 20250401 135100 38631027 1035 1035 1035 1035 0
398 20250401 135000 38631027 1035 1035 1035 1035 0
399 20250401 134900 38631027 1035 1035 1035 1035 0
400 20250401 134800 38631027 1035 1035 1035 1035 0
401 20250401 134700 38631027 1035 1035 1035 1035 0
402 20250401 134600 38631027 1035 1035 1035 1035 0
403 20250401 134500 38631027 1035 1035 1035 1035 0
404 20250401 134400 38631027 1035 1035 1035 1035 0
405 20250401 134300 38631027 1035 1035 1035 1035 0
406 20250401 134200 38631027 1035 1035 1035 1035 0
407 20250401 134100 38631027 1035 1035 1035 1035 0
408 20250401 134000 38631027 1035 1035 1035 1035 0
409 20250401 133900 38631027 1035 1035 1035 1035 0
410 20250401 133800 38631027 1035 1035 1035 1035 50
411 20250401 133700 38579277 1035 1035 1035 1035 0
412 20250401 133600 38579277 1035 1035 1035 1035 0
413 20250401 133500 38579277 1035 1035 1035 1035 0
414 20250401 133400 38579277 1035 1035 1035 1035 0
415 20250401 133300 38579277 1035 1035 1035 1035 0
416 20250401 133200 38579277 1035 1035 1035 1035 0
417 20250401 133100 38579277 1035 1035 1035 1035 0
418 20250401 133000 38579277 1035 1035 1035 1035 0
419 20250401 132900 38579277 1035 1035 1035 1035 0
420 20250401 132800 38579277 1035 1035 1035 1035 0
421 20250401 132700 38579277 1035 1035 1035 1035 0
422 20250401 132600 38579277 1035 1035 1035 1035 0
423 20250401 132500 38579277 1035 1035 1035 1035 0
424 20250401 132400 38579277 1035 1035 1035 1035 0
425 20250401 132300 38579277 1035 1035 1035 1035 0
426 20250401 132200 38579277 1035 1034 1035 1034 300
427 20250401 132100 38269041 1034 1033 1034 1033 191
428 20250401 132000 38071638 1033 1033 1033 1033 0
429 20250401 131900 38071638 1033 1033 1033 1033 2
430 20250401 131800 38069572 1033 1033 1033 1033 2
431 20250401 131700 38067506 1033 1033 1033 1033 0
432 20250401 131600 38067506 1033 1033 1033 1033 0
433 20250401 131500 38067506 1033 1033 1033 1033 0
434 20250401 131400 38067506 1033 1033 1033 1033 0
435 20250401 131300 38067506 1033 1033 1033 1033 0
436 20250401 131200 38067506 1033 1033 1033 1033 0
437 20250401 131100 38067506 1033 1031 1033 1031 1055
438 20250401 131000 36979781 1033 1033 1033 1033 0
439 20250401 130900 36979781 1033 1033 1033 1033 0
440 20250401 130800 36979781 1033 1033 1033 1033 0
441 20250401 130700 36979781 1033 1033 1033 1033 0
442 20250401 130600 36979781 1033 1031 1033 1031 1004
443 20250401 130500 35944497 1031 1031 1031 1031 0
444 20250401 130400 35944497 1031 1031 1031 1031 0
445 20250401 130300 35944497 1031 1031 1031 1031 35
446 20250401 130200 35908412 1031 1031 1031 1031 0
447 20250401 130100 35908412 1031 1031 1031 1031 0
448 20250401 130000 35908412 1031 1031 1031 1031 0
449 20250401 125900 35908412 1031 1031 1031 1031 0
450 20250401 125800 35908412 1031 1031 1031 1031 0
451 20250401 125700 35908412 1031 1031 1031 1031 1
452 20250401 125600 35907381 1031 1031 1031 1031 0
453 20250401 125500 35907381 1031 1031 1031 1031 0
454 20250401 125400 35907381 1031 1031 1031 1031 0
455 20250401 125300 35907381 1031 1031 1031 1031 40
456 20250401 125200 35866141 1032 1032 1032 1032 0
457 20250401 125100 35866141 1032 1032 1032 1032 0
458 20250401 125000 35866141 1032 1032 1032 1032 0
459 20250401 124900 35866141 1032 1032 1032 1032 0
460 20250401 124800 35866141 1032 1032 1032 1032 2
461 20250401 124700 35864077 1033 1033 1033 1033 0
462 20250401 124600 35864077 1033 1033 1033 1033 0
463 20250401 124500 35864077 1033 1033 1033 1033 2
464 20250401 124400 35862011 1031 1031 1031 1031 0
465 20250401 124300 35862011 1031 1031 1031 1031 0
466 20250401 124200 35862011 1031 1031 1031 1031 2
467 20250401 124100 35859949 1033 1033 1033 1033 0
468 20250401 124000 35859949 1033 1033 1033 1033 0
469 20250401 123900 35859949 1033 1033 1033 1033 0
470 20250401 123800 35859949 1033 1033 1033 1033 0
471 20250401 123700 35859949 1033 1033 1033 1033 0
472 20250401 123600 35859949 1033 1033 1033 1033 0
473 20250401 123500 35859949 1033 1033 1033 1033 0
474 20250401 123400 35859949 1033 1033 1033 1033 0
475 20250401 123300 35859949 1033 1033 1033 1033 102
476 20250401 123200 35754583 1033 1033 1033 1033 0
477 20250401 123100 35754583 1033 1033 1033 1033 0
478 20250401 123000 35754583 1033 1033 1033 1030 332
479 20250401 122900 35412300 1035 1035 1035 1035 100
480 20250401 122800 35308800 1033 1033 1033 1033 0
481 20250401 122700 35308800 1033 1033 1033 1033 0
482 20250401 122600 35308800 1033 1033 1033 1033 0
483 20250401 122500 35308800 1033 1033 1033 1033 0
484 20250401 122400 35308800 1033 1033 1033 1033 0
485 20250401 122300 35308800 1033 1034 1034 1033 3
486 20250401 122200 35305699 1035 1035 1035 1035 100
487 20250401 122100 35202199 1036 1036 1036 1036 0
488 20250401 122000 35202199 1036 1036 1036 1036 0
489 20250401 121900 35202199 1036 1036 1036 1036 10
490 20250401 121800 35191839 1036 1036 1036 1036 41
491 20250401 121700 35149363 1035 1035 1035 1035 213
492 20250401 121600 34928908 1035 1035 1035 1035 0
493 20250401 121500 34928908 1035 1035 1035 1035 0
494 20250401 121400 34928908 1035 1035 1035 1035 50
495 20250401 121300 34877158 1030 1030 1030 1030 0
496 20250401 121200 34877158 1030 1030 1030 1030 0
497 20250401 121100 34877158 1030 1030 1030 1030 150
498 20250401 121000 34722658 1030 1030 1030 1030 0
499 20250401 120900 34722658 1030 1030 1030 1030 0
500 20250401 120800 34722658 1030 1030 1030 1030 78
501 20250401 120700 34642318 1030 1030 1030 1030 0
502 20250401 120600 34642318 1030 1030 1030 1030 0
503 20250401 120500 34642318 1030 1032 1032 1030 20
504 20250401 120400 34621716 1035 1032 1035 1030 30
505 20250401 120300 34590798 1037 1037 1037 1037 0
506 20250401 120200 34590798 1037 1037 1037 1037 0
507 20250401 120100 34590798 1037 1037 1037 1037 0
508 20250401 120000 34590798 1037 1037 1037 1037 0
509 20250401 115900 34590798 1037 1037 1037 1037 0
510 20250401 115800 34590798 1037 1037 1037 1037 0
511 20250401 115700 34590798 1037 1037 1037 1037 0
512 20250401 115600 34590798 1037 1037 1037 1037 0
513 20250401 115500 34590798 1037 1037 1037 1037 0
514 20250401 115400 34590798 1037 1037 1037 1037 3
515 20250401 115300 34587687 1030 1037 1037 1030 75
516 20250401 115200 34510389 1036 1031 1038 1031 25
517 20250401 115100 34484571 1038 1044 1044 1038 720
518 20250401 115000 33737169 1047 1047 1047 1047 4
519 20250401 114900 33732981 1039 1039 1039 1039 370
520 20250401 114800 33348551 1049 1045 1049 1045 150
521 20250401 114700 33191785 1045 1041 1045 1037 1742
522 20250401 114600 31384143 1045 1045 1045 1045 0
523 20250401 114500 31384143 1045 1044 1045 1044 1010
524 20250401 114400 30329092 1045 1045 1045 1045 0
525 20250401 114300 30329092 1045 1045 1045 1045 0
526 20250401 114200 30329092 1045 1045 1045 1045 0
527 20250401 114100 30329092 1045 1045 1045 1045 0
528 20250401 114000 30329092 1045 1037 1045 1037 202
529 20250401 113900 30119462 1037 1037 1037 1037 0
530 20250401 113800 30119462 1037 1037 1037 1037 0
531 20250401 113700 30119462 1037 1037 1037 1037 0
532 20250401 113600 30119462 1037 1037 1037 1037 0
533 20250401 113500 30119462 1037 1037 1037 1037 2
534 20250401 113400 30117388 1037 1037 1037 1037 2
535 20250401 113300 30115314 1030 1035 1037 1030 103
536 20250401 113200 30009196 1036 1039 1039 1036 4
537 20250401 113100 30005046 1040 1036 1040 1035 331
538 20250401 113000 29662455 1043 1044 1044 1032 37
539 20250401 112900 29624157 1038 1040 1040 1038 279
540 20250401 112800 29334549 1044 1036 1045 1036 5319
541 20250401 112700 23810422 1038 1036 1038 1036 35
542 20250401 112600 23774160 1036 1030 1036 1030 178
543 20250401 112500 23590796 1030 1030 1030 1030 0
544 20250401 112400 23590796 1030 1030 1030 1030 1279
545 20250401 112300 22273426 1030 1030 1030 1030 497
546 20250401 112200 21761516 1030 1030 1030 1030 28
547 20250401 112100 21732676 1038 1038 1038 1038 0
548 20250401 112000 21732676 1038 1038 1038 1038 0
549 20250401 111900 21732676 1038 1033 1038 1033 685
550 20250401 111800 21025051 1035 1030 1035 1030 4997
551 20250401 111700 15869742 1030 1025 1030 1025 1598
552 20250401 111600 14227075 1015 1015 1015 1015 0
553 20250401 111500 14227075 1015 1015 1015 1015 0
554 20250401 111400 14227075 1015 1015 1015 1015 0
555 20250401 111300 14227075 1015 1015 1015 1015 0
556 20250401 111200 14227075 1015 1015 1015 1015 0
557 20250401 111100 14227075 1015 1015 1015 1015 0
558 20250401 111000 14227075 1015 1015 1015 1015 10
559 20250401 110900 14216925 1015 1015 1015 1015 0
560 20250401 110800 14216925 1015 1015 1015 1015 0
561 20250401 110700 14216925 1015 1015 1015 1015 150
562 20250401 110600 14064675 1018 1018 1018 1018 7
563 20250401 110500 14057549 1026 1026 1026 1026 5
564 20250401 110400 14052419 1028 1021 1028 1021 7
565 20250401 110300 14045244 1029 1029 1029 1029 391
566 20250401 110200 13642905 1020 1008 1020 1008 1979
567 20250401 110100 11639049 1009 1009 1009 1009 0
568 20250401 110000 11639049 1009 1009 1009 1009 0
569 20250401 105900 11639049 1009 1009 1009 1009 4
570 20250401 105800 11635013 1004 1004 1004 1004 0
571 20250401 105700 11635013 1004 1004 1004 1004 0
572 20250401 105600 11635013 1004 1004 1004 1004 0
573 20250401 105500 11635013 1004 1004 1004 1004 0
574 20250401 105400 11635013 1004 1004 1004 1004 0
575 20250401 105300 11635013 1004 1004 1004 1004 0
576 20250401 105200 11635013 1004 1004 1004 1004 0
577 20250401 105100 11635013 1004 1004 1004 1004 347
578 20250401 105000 11286625 1004 1004 1004 1004 0
579 20250401 104900 11286625 1004 1004 1004 1004 0
580 20250401 104800 11286625 1004 1004 1004 1004 0
581 20250401 104700 11286625 1004 1004 1004 1004 0
582 20250401 104600 11286625 1004 1004 1004 1004 0
583 20250401 104500 11286625 1004 1004 1004 1004 2
584 20250401 104400 11284617 1001 1001 1001 1001 0
585 20250401 104300 11284617 1001 1001 1001 1001 0
586 20250401 104200 11284617 1001 1002 1002 1001 550
587 20250401 104100 10734065 1001 1001 1001 1001 0
588 20250401 104000 10734065 1001 1001 1001 1001 0
589 20250401 103900 10734065 1001 1001 1001 1001 0
590 20250401 103800 10734065 1001 1001 1001 1001 0
591 20250401 103700 10734065 1001 1001 1001 1001 0
592 20250401 103600 10734065 1001 1001 1001 1001 0
593 20250401 103500 10734065 1001 1001 1001 1001 126
594 20250401 103400 10607939 1001 1001 1001 1001 0
595 20250401 103300 10607939 1001 1001 1001 1001 294
596 20250401 103200 10313645 1001 1001 1001 1001 100
597 20250401 103100 10213545 1003 1003 1003 1003 0
598 20250401 103000 10213545 1003 1003 1003 1003 0
599 20250401 102900 10213545 1003 1003 1003 1003 0
600 20250401 102800 10213545 1003 1003 1003 1003 0
601 20250401 102700 10213545 1003 1003 1003 1003 0
602 20250401 102600 10213545 1003 1003 1003 1003 0
603 20250401 102500 10213545 1003 1003 1003 1003 0
604 20250401 102400 10213545 1003 1003 1003 1003 1428
605 20250401 102300 8781261 1004 1004 1004 1004 0
606 20250401 102200 8781261 1004 1005 1005 1004 79
607 20250401 102100 8701927 1011 1011 1011 1011 4
608 20250401 102000 8697883 1004 1004 1004 1004 0
609 20250401 101900 8697883 1004 1004 1004 1004 0
610 20250401 101800 8697883 1004 1004 1004 1004 4
611 20250401 101700 8693867 1003 1003 1003 1003 0
612 20250401 101600 8693867 1003 1003 1003 1003 0
613 20250401 101500 8693867 1003 1003 1003 1003 0
614 20250401 101400 8693867 1003 1003 1003 1003 0
615 20250401 101300 8693867 1003 1003 1003 1003 0
616 20250401 101200 8693867 1003 1003 1003 1003 0
617 20250401 101100 8693867 1003 1003 1003 1003 1258
618 20250401 101000 7432093 1003 1003 1003 1003 1
619 20250401 100900 7431090 1003 1003 1003 1003 0
620 20250401 100800 7431090 1003 1003 1003 1003 0
621 20250401 100700 7431090 1003 1003 1003 1003 0
622 20250401 100600 7431090 1003 1003 1003 1003 0
623 20250401 100500 7431090 1003 1003 1003 1003 10
624 20250401 100400 7421060 1003 1003 1003 1003 0
625 20250401 100300 7421060 1003 1003 1003 1003 2
626 20250401 100200 7419054 1003 1003 1003 1003 0
627 20250401 100100 7419054 1003 1003 1003 1003 0
628 20250401 100000 7419054 1003 1003 1003 1003 5
629 20250401 095900 7414039 1003 1003 1003 1003 0
630 20250401 095800 7414039 1003 1003 1003 1003 0
631 20250401 095700 7414039 1003 1003 1003 1003 0
632 20250401 095600 7414039 1003 1003 1003 1003 0
633 20250401 095500 7414039 1003 1003 1003 1003 0
634 20250401 095400 7414039 1003 1003 1003 1003 0
635 20250401 095300 7414039 1003 1003 1003 1003 0
636 20250401 095200 7414039 1003 1003 1003 1003 0
637 20250401 095100 7414039 1003 1003 1003 1003 0
638 20250401 095000 7414039 1003 1003 1003 1003 0
639 20250401 094900 7414039 1003 1003 1003 1003 5
640 20250401 094800 7409024 1003 1003 1003 1003 2
641 20250401 094700 7407018 999 999 999 999 0
642 20250401 094600 7407018 999 999 999 999 0
643 20250401 094500 7407018 999 1000 1003 999 930
644 20250401 094400 6477271 1003 1001 1003 1001 2
645 20250401 094300 6475267 1001 1001 1001 1001 4
646 20250401 094200 6471263 1000 1001 1001 1000 102
647 20250401 094100 6369260 1003 1003 1003 1003 0
648 20250401 094000 6369260 1003 1003 1003 1003 0
649 20250401 093900 6369260 1003 1003 1003 1003 1
650 20250401 093800 6368257 1003 1003 1003 1003 0
651 20250401 093700 6368257 1003 1012 1012 1003 60
652 20250401 093600 6308050 1001 1001 1001 1001 0
653 20250401 093500 6308050 1001 1000 1001 1000 35
654 20250401 093400 6273049 1000 1000 1012 999 444
655 20250401 093300 5829373 999 1000 1000 999 33
656 20250401 093200 5796375 1000 1003 1012 1000 58
657 20250401 093100 5738343 1003 1002 1012 1002 239
658 20250401 093000 5498839 1002 1004 1013 1002 111
659 20250401 092900 5387604 1004 1004 1004 1003 799
660 20250401 092800 4586047 1009 1009 1009 1009 0
661 20250401 092700 4586047 1009 1009 1009 1009 3
662 20250401 092600 4583020 1004 1004 1004 1004 0
663 20250401 092500 4583020 1004 1004 1004 1004 0
664 20250401 092400 4583020 1004 1004 1004 1004 0
665 20250401 092300 4583020 1004 1004 1004 1004 0
666 20250401 092200 4583020 1004 1004 1004 1004 0
667 20250401 092100 4583020 1004 1004 1004 1004 0
668 20250401 092000 4583020 1004 1007 1007 1004 13
669 20250401 091900 4569956 1008 1009 1009 1008 35
670 20250401 091800 4534675 1013 1013 1013 1013 0
671 20250401 091700 4534675 1013 1013 1013 1013 0
672 20250401 091600 4534675 1013 1012 1013 1012 6
673 20250401 091500 4528602 1013 1013 1013 1013 0
674 20250401 091400 4528602 1013 1012 1013 1012 29
675 20250401 091300 4499237 1013 1013 1013 1013 0
676 20250401 091200 4499237 1013 1013 1013 1013 0
677 20250401 091100 4499237 1013 1013 1013 1013 0
678 20250401 091000 4499237 1013 1013 1013 1013 0
679 20250401 090900 4499237 1013 1013 1013 1013 1
680 20250401 090800 4498224 1009 1009 1009 1009 1092
681 20250401 090700 3396396 1009 1003 1009 1003 101
682 20250401 090600 3295087 1003 1006 1006 1003 1271
683 20250401 090500 2019464 1009 1009 1009 1009 0
684 20250401 090400 2019464 1009 1005 1009 1004 9
685 20250401 090300 2010419 1009 1009 1009 1005 4
686 20250401 090200 2006391 1009 1010 1013 1005 172
687 20250401 090100 1832734 1009 1013 1013 1009 10
688 20250401 090000 1822618 1013 1012 1013 1010 1801