Update 2025-04-01 4020 candle_min
This commit is contained in:
689
115180/min/candle-20250401.csv
Normal file
689
115180/min/candle-20250401.csv
Normal file
@@ -0,0 +1,689 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,202700,1832269290,8290,8290,8290,8290,3903
|
||||
20250401,202600,1832269290,8290,8290,8290,8290,0
|
||||
20250401,202500,1832269290,8290,8290,8290,8290,0
|
||||
20250401,202400,1832269290,8290,8290,8290,8290,0
|
||||
20250401,202300,1832269290,8290,8290,8290,8290,0
|
||||
20250401,202200,1832269290,8290,8290,8290,8290,0
|
||||
20250401,202100,1832269290,8290,8290,8290,8290,0
|
||||
20250401,202000,1832269290,8290,8290,8290,8290,0
|
||||
20250401,201900,1832269290,8290,8290,8290,8290,0
|
||||
20250401,201800,1832269290,8290,8290,8290,8290,0
|
||||
20250401,201700,1832269290,8290,8290,8290,8290,0
|
||||
20250401,201600,1832269290,8290,8290,8290,8290,0
|
||||
20250401,201500,1832269290,8290,8290,8290,8290,0
|
||||
20250401,201400,1832269290,8290,8290,8290,8290,0
|
||||
20250401,201300,1832269290,8290,8290,8290,8290,0
|
||||
20250401,201200,1832269290,8290,8290,8290,8290,0
|
||||
20250401,201100,1832269290,8290,8290,8290,8290,0
|
||||
20250401,201000,1832269290,8290,8290,8290,8290,0
|
||||
20250401,200900,1832269290,8290,8290,8290,8290,0
|
||||
20250401,200800,1832269290,8290,8290,8290,8290,0
|
||||
20250401,200700,1832269290,8290,8290,8290,8290,0
|
||||
20250401,200600,1832269290,8290,8290,8290,8290,0
|
||||
20250401,200500,1832269290,8290,8290,8290,8290,0
|
||||
20250401,200400,1832269290,8290,8290,8290,8290,0
|
||||
20250401,200300,1832269290,8290,8290,8290,8290,0
|
||||
20250401,200200,1832269290,8290,8290,8290,8290,0
|
||||
20250401,200100,1832269290,8290,8290,8290,8290,0
|
||||
20250401,200000,1832269290,8290,8290,8290,8290,0
|
||||
20250401,195900,1832269290,8290,8290,8290,8290,0
|
||||
20250401,195800,1832269290,8290,8290,8290,8290,0
|
||||
20250401,195700,1832269290,8290,8290,8290,8290,3903
|
||||
20250401,195600,1832269290,8290,8290,8290,8290,0
|
||||
20250401,195500,1832269290,8290,8290,8290,8290,0
|
||||
20250401,195400,1832269290,8290,8290,8290,8290,0
|
||||
20250401,195300,1832269290,8290,8290,8290,8290,0
|
||||
20250401,195200,1832269290,8290,8290,8290,8290,0
|
||||
20250401,195100,1832269290,8290,8290,8290,8290,0
|
||||
20250401,195000,1832269290,8290,8290,8290,8290,0
|
||||
20250401,194900,1832269290,8290,8290,8290,8290,0
|
||||
20250401,194800,1832269290,8290,8290,8290,8290,0
|
||||
20250401,194700,1832269290,8290,8290,8290,8290,0
|
||||
20250401,194600,1832269290,8290,8290,8290,8290,0
|
||||
20250401,194500,1832269290,8290,8290,8290,8290,0
|
||||
20250401,194400,1832269290,8290,8290,8290,8290,0
|
||||
20250401,194300,1832269290,8290,8290,8290,8290,0
|
||||
20250401,194200,1832269290,8290,8290,8290,8290,0
|
||||
20250401,194100,1832269290,8290,8290,8290,8290,0
|
||||
20250401,194000,1832269290,8290,8290,8290,8290,0
|
||||
20250401,193900,1832269290,8290,8290,8290,8290,0
|
||||
20250401,193800,1832269290,8290,8290,8290,8290,0
|
||||
20250401,193700,1832269290,8290,8290,8290,8290,0
|
||||
20250401,193600,1832269290,8290,8290,8290,8290,0
|
||||
20250401,193500,1832269290,8290,8290,8290,8290,0
|
||||
20250401,193400,1832269290,8290,8290,8290,8290,0
|
||||
20250401,193300,1832269290,8290,8290,8290,8290,0
|
||||
20250401,193200,1832269290,8290,8290,8290,8290,0
|
||||
20250401,193100,1832269290,8290,8290,8290,8290,0
|
||||
20250401,193000,1832269290,8290,8290,8290,8290,0
|
||||
20250401,192900,1832269290,8290,8290,8290,8290,0
|
||||
20250401,192800,1832269290,8290,8290,8290,8290,0
|
||||
20250401,192700,1832269290,8290,8290,8290,8290,3903
|
||||
20250401,192600,1832269290,8290,8290,8290,8290,0
|
||||
20250401,192500,1832269290,8290,8290,8290,8290,0
|
||||
20250401,192400,1832269290,8290,8290,8290,8290,0
|
||||
20250401,192300,1832269290,8290,8290,8290,8290,0
|
||||
20250401,192200,1832269290,8290,8290,8290,8290,0
|
||||
20250401,192100,1832269290,8290,8290,8290,8290,0
|
||||
20250401,192000,1832269290,8290,8290,8290,8290,0
|
||||
20250401,191900,1832269290,8290,8290,8290,8290,0
|
||||
20250401,191800,1832269290,8290,8290,8290,8290,0
|
||||
20250401,191700,1832269290,8290,8290,8290,8290,0
|
||||
20250401,191600,1832269290,8290,8290,8290,8290,0
|
||||
20250401,191500,1832269290,8290,8290,8290,8290,0
|
||||
20250401,191400,1832269290,8290,8290,8290,8290,0
|
||||
20250401,191300,1832269290,8290,8290,8290,8290,0
|
||||
20250401,191200,1832269290,8290,8290,8290,8290,0
|
||||
20250401,191100,1832269290,8290,8290,8290,8290,0
|
||||
20250401,191000,1832269290,8290,8290,8290,8290,0
|
||||
20250401,190900,1832269290,8290,8290,8290,8290,0
|
||||
20250401,190800,1832269290,8290,8290,8290,8290,0
|
||||
20250401,190700,1832269290,8290,8290,8290,8290,0
|
||||
20250401,190600,1832269290,8290,8290,8290,8290,0
|
||||
20250401,190500,1832269290,8290,8290,8290,8290,0
|
||||
20250401,190400,1832269290,8290,8290,8290,8290,0
|
||||
20250401,190300,1832269290,8290,8290,8290,8290,0
|
||||
20250401,190200,1832269290,8290,8290,8290,8290,0
|
||||
20250401,190100,1832269290,8290,8290,8290,8290,0
|
||||
20250401,190000,1832269290,8290,8290,8290,8290,0
|
||||
20250401,185900,1832269290,8290,8290,8290,8290,0
|
||||
20250401,185800,1832269290,8290,8290,8290,8290,0
|
||||
20250401,185700,1832269290,8290,8290,8290,8290,3903
|
||||
20250401,185600,1832269290,8290,8290,8290,8290,0
|
||||
20250401,185500,1832269290,8290,8290,8290,8290,0
|
||||
20250401,185400,1832269290,8290,8290,8290,8290,0
|
||||
20250401,185300,1832269290,8290,8290,8290,8290,0
|
||||
20250401,185200,1832269290,8290,8290,8290,8290,0
|
||||
20250401,185100,1832269290,8290,8290,8290,8290,0
|
||||
20250401,185000,1832269290,8290,8290,8290,8290,0
|
||||
20250401,184900,1832269290,8290,8290,8290,8290,0
|
||||
20250401,184800,1832269290,8290,8290,8290,8290,0
|
||||
20250401,184700,1832269290,8290,8290,8290,8290,0
|
||||
20250401,184600,1832269290,8290,8290,8290,8290,0
|
||||
20250401,184500,1832269290,8290,8290,8290,8290,0
|
||||
20250401,184400,1832269290,8290,8290,8290,8290,0
|
||||
20250401,184300,1832269290,8290,8290,8290,8290,0
|
||||
20250401,184200,1832269290,8290,8290,8290,8290,0
|
||||
20250401,184100,1832269290,8290,8290,8290,8290,0
|
||||
20250401,184000,1832269290,8290,8290,8290,8290,0
|
||||
20250401,183900,1832269290,8290,8290,8290,8290,0
|
||||
20250401,183800,1832269290,8290,8290,8290,8290,0
|
||||
20250401,183700,1832269290,8290,8290,8290,8290,0
|
||||
20250401,183600,1832269290,8290,8290,8290,8290,0
|
||||
20250401,183500,1832269290,8290,8290,8290,8290,0
|
||||
20250401,183400,1832269290,8290,8290,8290,8290,0
|
||||
20250401,183300,1832269290,8290,8290,8290,8290,0
|
||||
20250401,183200,1832269290,8290,8290,8290,8290,0
|
||||
20250401,183100,1832269290,8290,8290,8290,8290,0
|
||||
20250401,183000,1832269290,8290,8290,8290,8290,0
|
||||
20250401,182900,1832269290,8290,8290,8290,8290,0
|
||||
20250401,182800,1832269290,8290,8290,8290,8290,0
|
||||
20250401,182700,1832269290,8290,8290,8290,8290,3903
|
||||
20250401,182600,1832269290,8290,8290,8290,8290,0
|
||||
20250401,182500,1832269290,8290,8290,8290,8290,0
|
||||
20250401,182400,1832269290,8290,8290,8290,8290,0
|
||||
20250401,182300,1832269290,8290,8290,8290,8290,0
|
||||
20250401,182200,1832269290,8290,8290,8290,8290,0
|
||||
20250401,182100,1832269290,8290,8290,8290,8290,0
|
||||
20250401,182000,1832269290,8290,8290,8290,8290,0
|
||||
20250401,181900,1832269290,8290,8290,8290,8290,0
|
||||
20250401,181800,1832269290,8290,8290,8290,8290,0
|
||||
20250401,181700,1832269290,8290,8290,8290,8290,0
|
||||
20250401,181600,1832269290,8290,8290,8290,8290,0
|
||||
20250401,181500,1832269290,8290,8290,8290,8290,0
|
||||
20250401,181400,1832269290,8290,8290,8290,8290,0
|
||||
20250401,181300,1832269290,8290,8290,8290,8290,0
|
||||
20250401,181200,1832269290,8290,8290,8290,8290,0
|
||||
20250401,181100,1832269290,8290,8290,8290,8290,0
|
||||
20250401,181000,1832269290,8290,8290,8290,8290,0
|
||||
20250401,180900,1832269290,8290,8290,8290,8290,0
|
||||
20250401,180800,1832269290,8290,8290,8290,8290,0
|
||||
20250401,180700,1832269290,8290,8290,8290,8290,0
|
||||
20250401,180600,1832269290,8290,8290,8290,8290,0
|
||||
20250401,180500,1832269290,8290,8290,8290,8290,0
|
||||
20250401,180400,1832269290,8290,8290,8290,8290,0
|
||||
20250401,180300,1832269290,8290,8290,8290,8290,0
|
||||
20250401,180200,1832269290,8290,8290,8290,8290,0
|
||||
20250401,180100,1832269290,8290,8290,8290,8290,0
|
||||
20250401,180000,1832269290,8290,8290,8290,8290,0
|
||||
20250401,175900,1832269290,8290,8290,8290,8290,0
|
||||
20250401,175800,1832269290,8290,8290,8290,8290,0
|
||||
20250401,175700,1832269290,8290,8290,8290,8290,3903
|
||||
20250401,175600,1832269290,8290,8290,8290,8290,0
|
||||
20250401,175500,1832269290,8290,8290,8290,8290,0
|
||||
20250401,175400,1832269290,8290,8290,8290,8290,0
|
||||
20250401,175300,1832269290,8290,8290,8290,8290,0
|
||||
20250401,175200,1832269290,8290,8290,8290,8290,0
|
||||
20250401,175100,1832269290,8290,8290,8290,8290,0
|
||||
20250401,175000,1832269290,8290,8290,8290,8290,0
|
||||
20250401,174900,1832269290,8290,8290,8290,8290,0
|
||||
20250401,174800,1832269290,8290,8290,8290,8290,0
|
||||
20250401,174700,1832269290,8290,8290,8290,8290,0
|
||||
20250401,174600,1832269290,8290,8290,8290,8290,0
|
||||
20250401,174500,1832269290,8290,8290,8290,8290,0
|
||||
20250401,174400,1832269290,8290,8290,8290,8290,0
|
||||
20250401,174300,1832269290,8290,8290,8290,8290,0
|
||||
20250401,174200,1832269290,8290,8290,8290,8290,0
|
||||
20250401,174100,1832269290,8290,8290,8290,8290,0
|
||||
20250401,174000,1832269290,8290,8290,8290,8290,0
|
||||
20250401,173900,1832269290,8290,8290,8290,8290,0
|
||||
20250401,173800,1832269290,8290,8290,8290,8290,0
|
||||
20250401,173700,1832269290,8290,8290,8290,8290,0
|
||||
20250401,173600,1832269290,8290,8290,8290,8290,0
|
||||
20250401,173500,1832269290,8290,8290,8290,8290,0
|
||||
20250401,173400,1832269290,8290,8290,8290,8290,0
|
||||
20250401,173300,1832269290,8290,8290,8290,8290,0
|
||||
20250401,173200,1832269290,8290,8290,8290,8290,0
|
||||
20250401,173100,1832269290,8290,8290,8290,8290,0
|
||||
20250401,173000,1832269290,8290,8290,8290,8290,0
|
||||
20250401,172900,1832269290,8290,8290,8290,8290,0
|
||||
20250401,172800,1832269290,8290,8290,8290,8290,0
|
||||
20250401,172700,1832269290,8290,8290,8290,8290,3903
|
||||
20250401,172600,1832269290,8290,8290,8290,8290,0
|
||||
20250401,172500,1832269290,8290,8290,8290,8290,0
|
||||
20250401,172400,1832269290,8290,8290,8290,8290,0
|
||||
20250401,172300,1832269290,8290,8290,8290,8290,0
|
||||
20250401,172200,1832269290,8290,8290,8290,8290,0
|
||||
20250401,172100,1832269290,8290,8290,8290,8290,0
|
||||
20250401,172000,1832269290,8290,8290,8290,8290,0
|
||||
20250401,171900,1832269290,8290,8290,8290,8290,0
|
||||
20250401,171800,1832269290,8290,8290,8290,8290,0
|
||||
20250401,171700,1832269290,8290,8290,8290,8290,0
|
||||
20250401,171600,1832269290,8290,8290,8290,8290,0
|
||||
20250401,171500,1832269290,8290,8290,8290,8290,0
|
||||
20250401,171400,1832269290,8290,8290,8290,8290,0
|
||||
20250401,171300,1832269290,8290,8290,8290,8290,0
|
||||
20250401,171200,1832269290,8290,8290,8290,8290,0
|
||||
20250401,171100,1832269290,8290,8290,8290,8290,0
|
||||
20250401,171000,1832269290,8290,8290,8290,8290,0
|
||||
20250401,170900,1832269290,8290,8290,8290,8290,0
|
||||
20250401,170800,1832269290,8290,8290,8290,8290,0
|
||||
20250401,170700,1832269290,8290,8290,8290,8290,0
|
||||
20250401,170600,1832269290,8290,8290,8290,8290,0
|
||||
20250401,170500,1832269290,8290,8290,8290,8290,0
|
||||
20250401,170400,1832269290,8290,8290,8290,8290,0
|
||||
20250401,170300,1832269290,8290,8290,8290,8290,0
|
||||
20250401,170200,1832269290,8290,8290,8290,8290,0
|
||||
20250401,170100,1832269290,8290,8290,8290,8290,0
|
||||
20250401,170000,1832269290,8290,8290,8290,8290,0
|
||||
20250401,165900,1832269290,8290,8290,8290,8290,0
|
||||
20250401,165800,1832269290,8290,8290,8290,8290,0
|
||||
20250401,165700,1832269290,8290,8290,8290,8290,3903
|
||||
20250401,165600,1832269290,8290,8290,8290,8290,0
|
||||
20250401,165500,1832269290,8290,8290,8290,8290,0
|
||||
20250401,165400,1832269290,8290,8290,8290,8290,0
|
||||
20250401,165300,1832269290,8290,8290,8290,8290,0
|
||||
20250401,165200,1832269290,8290,8290,8290,8290,0
|
||||
20250401,165100,1832269290,8290,8290,8290,8290,0
|
||||
20250401,165000,1832269290,8290,8290,8290,8290,0
|
||||
20250401,164900,1832269290,8290,8290,8290,8290,0
|
||||
20250401,164800,1832269290,8290,8290,8290,8290,0
|
||||
20250401,164700,1832269290,8290,8290,8290,8290,0
|
||||
20250401,164600,1832269290,8290,8290,8290,8290,0
|
||||
20250401,164500,1832269290,8290,8290,8290,8290,0
|
||||
20250401,164400,1832269290,8290,8290,8290,8290,0
|
||||
20250401,164300,1832269290,8290,8290,8290,8290,0
|
||||
20250401,164200,1832269290,8290,8290,8290,8290,0
|
||||
20250401,164100,1832269290,8290,8290,8290,8290,0
|
||||
20250401,164000,1832269290,8290,8290,8290,8290,0
|
||||
20250401,163900,1832269290,8290,8290,8290,8290,0
|
||||
20250401,163800,1832269290,8290,8290,8290,8290,0
|
||||
20250401,163700,1832269290,8290,8290,8290,8290,0
|
||||
20250401,163600,1832269290,8290,8290,8290,8290,0
|
||||
20250401,163500,1832269290,8290,8290,8290,8290,0
|
||||
20250401,163400,1832269290,8290,8290,8290,8290,0
|
||||
20250401,163300,1832269290,8290,8290,8290,8290,0
|
||||
20250401,163200,1832269290,8290,8290,8290,8290,0
|
||||
20250401,163100,1832269290,8290,8290,8290,8290,0
|
||||
20250401,163000,1832269290,8290,8290,8290,8290,0
|
||||
20250401,162900,1832269290,8290,8290,8290,8290,0
|
||||
20250401,162800,1832269290,8290,8290,8290,8290,0
|
||||
20250401,162700,1832269290,8290,8290,8290,8290,3903
|
||||
20250401,162600,1832269290,8290,8290,8290,8290,0
|
||||
20250401,162500,1832269290,8290,8290,8290,8290,0
|
||||
20250401,162400,1832269290,8290,8290,8290,8290,0
|
||||
20250401,162300,1832269290,8290,8290,8290,8290,0
|
||||
20250401,162200,1832269290,8290,8290,8290,8290,0
|
||||
20250401,162100,1832269290,8290,8290,8290,8290,0
|
||||
20250401,162000,1832269290,8290,8290,8290,8290,0
|
||||
20250401,161900,1832269290,8290,8290,8290,8290,0
|
||||
20250401,161800,1832269290,8290,8290,8290,8290,0
|
||||
20250401,161700,1832269290,8290,8290,8290,8290,0
|
||||
20250401,161600,1832269290,8290,8290,8290,8290,0
|
||||
20250401,161500,1832269290,8290,8290,8290,8290,0
|
||||
20250401,161400,1832269290,8290,8290,8290,8290,0
|
||||
20250401,161300,1832269290,8290,8290,8290,8290,0
|
||||
20250401,161200,1832269290,8290,8290,8290,8290,0
|
||||
20250401,161100,1832269290,8290,8290,8290,8290,0
|
||||
20250401,161000,1832269290,8290,8290,8290,8290,0
|
||||
20250401,160900,1832269290,8290,8290,8290,8290,0
|
||||
20250401,160800,1832269290,8290,8290,8290,8290,0
|
||||
20250401,160700,1832269290,8290,8290,8290,8290,0
|
||||
20250401,160600,1832269290,8290,8290,8290,8290,0
|
||||
20250401,160500,1832269290,8290,8290,8290,8290,0
|
||||
20250401,160400,1832269290,8290,8290,8290,8290,0
|
||||
20250401,160300,1832269290,8290,8290,8290,8290,0
|
||||
20250401,160200,1832269290,8290,8290,8290,8290,0
|
||||
20250401,160100,1832269290,8290,8290,8290,8290,0
|
||||
20250401,160000,1832269290,8290,8290,8290,8290,0
|
||||
20250401,155900,1832269290,8290,8290,8290,8290,0
|
||||
20250401,155800,1832269290,8290,8290,8290,8290,0
|
||||
20250401,155700,1832269290,8290,8290,8290,8290,3903
|
||||
20250401,155600,1832269290,8290,8290,8290,8290,0
|
||||
20250401,155500,1832269290,8290,8290,8290,8290,0
|
||||
20250401,155400,1832269290,8290,8290,8290,8290,0
|
||||
20250401,155300,1832269290,8290,8290,8290,8290,0
|
||||
20250401,155200,1832269290,8290,8290,8290,8290,0
|
||||
20250401,155100,1832269290,8290,8290,8290,8290,0
|
||||
20250401,155000,1832269290,8290,8290,8290,8290,0
|
||||
20250401,154900,1832269290,8290,8290,8290,8290,0
|
||||
20250401,154800,1832269290,8290,8290,8290,8290,0
|
||||
20250401,154700,1832269290,8290,8290,8290,8290,0
|
||||
20250401,154600,1832269290,8290,8290,8290,8290,0
|
||||
20250401,154500,1832269290,8290,8290,8290,8290,0
|
||||
20250401,154400,1832269290,8290,8290,8290,8290,0
|
||||
20250401,154300,1832269290,8290,8290,8290,8290,0
|
||||
20250401,154200,1832269290,8290,8290,8290,8290,0
|
||||
20250401,154100,1832269290,8290,8290,8290,8290,0
|
||||
20250401,154000,1832269290,8290,8290,8290,8290,0
|
||||
20250401,153900,1832269290,8290,8290,8290,8290,0
|
||||
20250401,153800,1832269290,8290,8290,8290,8290,0
|
||||
20250401,153700,1832269290,8290,8290,8290,8290,0
|
||||
20250401,153600,1832269290,8290,8290,8290,8290,0
|
||||
20250401,153500,1832269290,8290,8290,8290,8290,0
|
||||
20250401,153400,1832269290,8290,8290,8290,8290,0
|
||||
20250401,153300,1832269290,8290,8290,8290,8290,0
|
||||
20250401,153200,1832269290,8290,8290,8290,8290,0
|
||||
20250401,153100,1832269290,8290,8290,8290,8290,0
|
||||
20250401,153000,1832269290,8290,8290,8290,8290,3903
|
||||
20250401,152900,1799913420,8310,8310,8310,8310,0
|
||||
20250401,152800,1799913420,8310,8310,8310,8310,0
|
||||
20250401,152700,1799913420,8310,8310,8310,8310,0
|
||||
20250401,152600,1799913420,8310,8310,8310,8310,0
|
||||
20250401,152500,1799913420,8310,8310,8310,8310,0
|
||||
20250401,152400,1799913420,8310,8310,8310,8310,0
|
||||
20250401,152300,1799913420,8310,8310,8310,8310,0
|
||||
20250401,152200,1799913420,8310,8310,8310,8310,0
|
||||
20250401,152100,1799913420,8310,8310,8310,8310,0
|
||||
20250401,152000,1799913420,8310,8310,8310,8310,0
|
||||
20250401,151900,1799913420,8310,8250,8310,8250,93
|
||||
20250401,151800,1799144970,8310,8250,8310,8250,58
|
||||
20250401,151700,1798665270,8310,8320,8320,8250,179
|
||||
20250401,151600,1797180970,8330,8270,8340,8260,2129
|
||||
20250401,151500,1779562150,8340,8280,8340,8270,58
|
||||
20250401,151400,1779081020,8280,8290,8290,8280,28
|
||||
20250401,151300,1778849080,8340,8340,8340,8290,260
|
||||
20250401,151200,1776681680,8340,8340,8340,8340,611
|
||||
20250401,151100,1771585940,8280,8310,8310,8280,3730
|
||||
20250401,151000,1740620340,8320,8300,8320,8300,680
|
||||
20250401,150900,1734973840,8310,8320,8320,8300,122
|
||||
20250401,150800,1733959940,8350,8350,8350,8350,0
|
||||
20250401,150700,1733959940,8350,8350,8350,8350,1
|
||||
20250401,150600,1733951590,8340,8340,8340,8340,26
|
||||
20250401,150500,1733734750,8350,8400,8400,8350,959
|
||||
20250401,150400,1725683740,8400,8360,8400,8350,740
|
||||
20250401,150300,1719487700,8360,8340,8370,8300,1450
|
||||
20250401,150200,1707381630,8340,8310,8350,8310,1078
|
||||
20250401,150100,1698399680,8310,8230,8320,8230,4000
|
||||
20250401,150000,1665231800,8210,8230,8230,8210,1996
|
||||
20250401,145900,1648821490,8240,8260,8260,8240,68
|
||||
20250401,145800,1648260710,8240,8250,8260,8240,12
|
||||
20250401,145700,1648161800,8260,8260,8260,8260,1
|
||||
20250401,145600,1648153540,8250,8240,8250,8240,432
|
||||
20250401,145500,1644593530,8230,8230,8230,8230,0
|
||||
20250401,145400,1644593530,8230,8230,8230,8230,363
|
||||
20250401,145300,1641606040,8190,8210,8210,8190,1708
|
||||
20250401,145200,1627602570,8200,8210,8210,8200,1000
|
||||
20250401,145100,1619402190,8200,8230,8230,8200,662
|
||||
20250401,145000,1613965080,8240,8240,8240,8240,20
|
||||
20250401,144900,1613800280,8240,8240,8240,8240,31
|
||||
20250401,144800,1613544840,8250,8250,8250,8250,10
|
||||
20250401,144700,1613462340,8250,8270,8280,8210,3560
|
||||
20250401,144600,1584202850,8260,8260,8260,8260,225
|
||||
20250401,144500,1582344350,8260,8270,8270,8260,115
|
||||
20250401,144400,1581393400,8250,8280,8280,8230,1590
|
||||
20250401,144300,1568292010,8310,8310,8310,8310,0
|
||||
20250401,144200,1568292010,8310,8300,8310,8300,619
|
||||
20250401,144100,1563150210,8320,8320,8320,8320,0
|
||||
20250401,144000,1563150210,8320,8270,8320,8270,500
|
||||
20250401,143900,1559001100,8270,8270,8270,8270,49
|
||||
20250401,143800,1558595870,8270,8270,8270,8270,59
|
||||
20250401,143700,1558107940,8260,8260,8260,8260,157
|
||||
20250401,143600,1556811120,8240,8250,8250,8240,130
|
||||
20250401,143500,1555739310,8260,8260,8270,8240,161
|
||||
20250401,143400,1554411440,8270,8270,8270,8270,300
|
||||
20250401,143300,1551930440,8280,8280,8280,8280,0
|
||||
20250401,143200,1551930440,8280,8280,8280,8280,4
|
||||
20250401,143100,1551897320,8250,8250,8250,8250,66
|
||||
20250401,143000,1551352820,8230,8250,8250,8230,263
|
||||
20250401,142900,1549183210,8270,8260,8270,8260,6
|
||||
20250401,142800,1549133600,8270,8270,8270,8270,1
|
||||
20250401,142700,1549125330,8280,8250,8280,8230,1153
|
||||
20250401,142600,1539623160,8240,8240,8240,8240,1261
|
||||
20250401,142500,1529232520,8250,8250,8250,8250,365
|
||||
20250401,142400,1526221270,8250,8270,8270,8250,1355
|
||||
20250401,142300,1515042020,8260,8270,8270,8260,2252
|
||||
20250401,142200,1496430500,8280,8280,8290,8280,20
|
||||
20250401,142100,1496264800,8280,8300,8300,8280,119
|
||||
20250401,142000,1495278260,8310,8300,8310,8290,228
|
||||
20250401,141900,1493385960,8300,8310,8310,8300,129
|
||||
20250401,141800,1492313980,8300,8290,8300,8290,176
|
||||
20250401,141700,1490853650,8300,8310,8320,8300,97
|
||||
20250401,141600,1490047590,8310,8300,8310,8300,198
|
||||
20250401,141500,1488404180,8290,8290,8290,8290,0
|
||||
20250401,141400,1488404180,8290,8300,8300,8290,70
|
||||
20250401,141300,1487823780,8300,8310,8310,8300,5
|
||||
20250401,141200,1487782260,8300,8280,8300,8270,1262
|
||||
20250401,141100,1477322760,8280,8280,8280,8280,0
|
||||
20250401,141000,1477322760,8280,8280,8280,8280,409
|
||||
20250401,140900,1473936240,8270,8290,8290,8270,148
|
||||
20250401,140800,1472709520,8280,8280,8280,8280,20
|
||||
20250401,140700,1472543920,8280,8260,8280,8260,565
|
||||
20250401,140600,1467867450,8260,8260,8260,8260,20
|
||||
20250401,140500,1467702250,8260,8260,8260,8260,2
|
||||
20250401,140400,1467685730,8250,8240,8250,8240,383
|
||||
20250401,140300,1464526580,8240,8240,8240,8240,0
|
||||
20250401,140200,1464526580,8240,8250,8250,8240,43
|
||||
20250401,140100,1464172160,8250,8250,8250,8250,0
|
||||
20250401,140000,1464172160,8250,8260,8260,8250,311
|
||||
20250401,135900,1461603310,8240,8250,8270,8240,312
|
||||
20250401,135800,1459032130,8270,8270,8270,8270,26
|
||||
20250401,135700,1458817110,8270,8230,8270,8220,1026
|
||||
20250401,135600,1450378000,8220,8240,8240,8220,339
|
||||
20250401,135500,1447589550,8230,8240,8240,8230,765
|
||||
20250401,135400,1441293580,8240,8240,8240,8240,241
|
||||
20250401,135300,1439307740,8240,8250,8250,8240,835
|
||||
20250401,135200,1432421990,8250,8260,8260,8250,935
|
||||
20250401,135100,1424706720,8290,8290,8290,8290,0
|
||||
20250401,135000,1424706720,8290,8260,8290,8260,985
|
||||
20250401,134900,1416547950,8260,8270,8270,8260,276
|
||||
20250401,134800,1414268090,8270,8270,8270,8270,295
|
||||
20250401,134700,1411828440,8250,8240,8250,8230,428
|
||||
20250401,134600,1408304570,8240,8240,8240,8230,1138
|
||||
20250401,134500,1398930860,8240,8250,8250,8240,399
|
||||
20250401,134400,1395639710,8260,8260,8260,8260,200
|
||||
20250401,134300,1393987710,8260,8270,8270,8260,292
|
||||
20250401,134200,1391575690,8270,8260,8270,8260,36
|
||||
20250401,134100,1391278070,8260,8270,8270,8260,349
|
||||
20250401,134000,1388392540,8280,8300,8300,8280,569
|
||||
20250401,133900,1383673640,8310,8310,8310,8310,5
|
||||
20250401,133800,1383632090,8300,8300,8300,8300,200
|
||||
20250401,133700,1381972090,8300,8300,8300,8300,0
|
||||
20250401,133600,1381972090,8300,8290,8300,8290,364
|
||||
20250401,133500,1378952500,8250,8250,8250,8250,0
|
||||
20250401,133400,1378952500,8250,8260,8260,8250,1000
|
||||
20250401,133300,1370702490,8300,8250,8300,8250,1032
|
||||
20250401,133200,1362185220,8250,8260,8260,8250,2234
|
||||
20250401,133100,1343747940,8270,8280,8280,8270,240
|
||||
20250401,133000,1341761840,8270,8280,8280,8270,2422
|
||||
20250401,132900,1321721520,8280,8290,8290,8280,250
|
||||
20250401,132800,1319649620,8290,8280,8290,8280,2039
|
||||
20250401,132700,1302758520,8290,8300,8300,8290,1132
|
||||
20250401,132600,1293373930,8300,8320,8320,8300,1000
|
||||
20250401,132500,1285073650,8330,8320,8330,8320,306
|
||||
20250401,132400,1282524730,8300,8300,8300,8300,0
|
||||
20250401,132300,1282524730,8300,8300,8300,8300,0
|
||||
20250401,132200,1282524730,8300,8300,8300,8300,161
|
||||
20250401,132100,1281188430,8300,8300,8300,8300,162
|
||||
20250401,132000,1279843830,8280,8290,8290,8280,700
|
||||
20250401,131900,1274045690,8300,8300,8300,8300,430
|
||||
20250401,131800,1270476690,8300,8300,8300,8300,112
|
||||
20250401,131700,1269547090,8300,8310,8310,8300,733
|
||||
20250401,131600,1263462840,8320,8320,8320,8320,14
|
||||
20250401,131500,1263346360,8330,8330,8330,8330,30
|
||||
20250401,131400,1263096460,8300,8300,8300,8300,0
|
||||
20250401,131300,1263096460,8300,8320,8320,8300,700
|
||||
20250401,131200,1257283690,8320,8320,8320,8310,333
|
||||
20250401,131100,1254516350,8320,8310,8320,8300,1539
|
||||
20250401,131000,1241738470,8310,8310,8310,8310,300
|
||||
20250401,130900,1239245470,8330,8340,8340,8330,411
|
||||
20250401,130800,1235817740,8310,8320,8320,8310,256
|
||||
20250401,130700,1233690180,8310,8310,8320,8310,543
|
||||
20250401,130600,1229177000,8320,8350,8350,8320,1314
|
||||
20250401,130500,1218229390,8340,8340,8350,8340,1855
|
||||
20250401,130400,1202750590,8340,8350,8350,8340,455
|
||||
20250401,130300,1198954470,8350,8370,8370,8350,34
|
||||
20250401,130200,1198670090,8370,8370,8370,8370,1
|
||||
20250401,130100,1198661720,8350,8370,8370,8350,60
|
||||
20250401,130000,1198159860,8360,8360,8360,8360,0
|
||||
20250401,125900,1198159860,8360,8360,8360,8360,0
|
||||
20250401,125800,1198159860,8360,8380,8380,8360,2
|
||||
20250401,125700,1198143120,8370,8370,8370,8370,110
|
||||
20250401,125600,1197222420,8370,8380,8380,8370,14
|
||||
20250401,125500,1197105140,8450,8450,8450,8450,0
|
||||
20250401,125400,1197105140,8450,8450,8450,8450,0
|
||||
20250401,125300,1197105140,8450,8450,8450,8450,0
|
||||
20250401,125200,1197105140,8450,8450,8450,8440,189
|
||||
20250401,125100,1195508880,8450,8450,8450,8440,862
|
||||
20250401,125000,1188229980,8450,8350,8460,8350,1307
|
||||
20250401,124900,1177227140,8350,8350,8350,8340,130
|
||||
20250401,124800,1176141850,8350,8350,8350,8350,50
|
||||
20250401,124700,1175724350,8350,8350,8350,8350,100
|
||||
20250401,124600,1174889350,8360,8360,8360,8360,0
|
||||
20250401,124500,1174889350,8360,8350,8360,8350,312
|
||||
20250401,124400,1172282490,8350,8350,8350,8350,15
|
||||
20250401,124300,1172157240,8340,8340,8340,8340,100
|
||||
20250401,124200,1171323240,8350,8350,8350,8350,152
|
||||
20250401,124100,1170054040,8350,8350,8350,8350,10
|
||||
20250401,124000,1169970540,8340,8340,8340,8340,325
|
||||
20250401,123900,1167260040,8340,8340,8340,8340,38
|
||||
20250401,123800,1166943120,8340,8350,8350,8340,261
|
||||
20250401,123700,1164766230,8340,8340,8340,8340,170
|
||||
20250401,123600,1163348430,8340,8350,8350,8340,1000
|
||||
20250401,123500,1155008030,8350,8350,8350,8350,0
|
||||
20250401,123400,1155008030,8350,8350,8350,8350,87
|
||||
20250401,123300,1154281580,8350,8350,8350,8350,0
|
||||
20250401,123200,1154281580,8350,8350,8350,8350,138
|
||||
20250401,123100,1153129280,8370,8370,8370,8370,337
|
||||
20250401,123000,1150308590,8380,8380,8380,8380,50
|
||||
20250401,122900,1149889590,8350,8350,8350,8340,500
|
||||
20250401,122800,1145716120,8350,8350,8350,8350,457
|
||||
20250401,122700,1141900170,8380,8400,8400,8350,4545
|
||||
20250401,122600,1103903290,8390,8400,8400,8390,257
|
||||
20250401,122500,1101746340,8400,8400,8400,8400,0
|
||||
20250401,122400,1101746340,8400,8400,8400,8400,0
|
||||
20250401,122300,1101746340,8400,8420,8420,8400,601
|
||||
20250401,122200,1096689920,8410,8410,8410,8410,50
|
||||
20250401,122100,1096269420,8410,8400,8410,8400,48
|
||||
20250401,122000,1095866040,8390,8400,8400,8390,161
|
||||
20250401,121900,1094513950,8400,8380,8400,8380,275
|
||||
20250401,121800,1092206240,8390,8390,8390,8390,4
|
||||
20250401,121700,1092172680,8400,8400,8400,8400,0
|
||||
20250401,121600,1092172680,8400,8400,8400,8400,0
|
||||
20250401,121500,1092172680,8400,8400,8400,8400,0
|
||||
20250401,121400,1092172680,8400,8410,8410,8400,293
|
||||
20250401,121300,1089709710,8400,8400,8400,8400,0
|
||||
20250401,121200,1089709710,8400,8400,8400,8400,250
|
||||
20250401,121100,1087609710,8410,8410,8410,8410,0
|
||||
20250401,121000,1087609710,8410,8400,8410,8400,255
|
||||
20250401,120900,1085467660,8400,8390,8400,8390,323
|
||||
20250401,120800,1082756070,8400,8400,8400,8400,0
|
||||
20250401,120700,1082756070,8400,8400,8400,8400,0
|
||||
20250401,120600,1082756070,8400,8400,8400,8400,3000
|
||||
20250401,120500,1057556070,8380,8380,8380,8380,1304
|
||||
20250401,120400,1046628550,8380,8390,8390,8380,645
|
||||
20250401,120300,1041219630,8440,8440,8440,8440,0
|
||||
20250401,120200,1041219630,8440,8440,8440,8440,0
|
||||
20250401,120100,1041219630,8440,8440,8440,8440,11
|
||||
20250401,120000,1041126790,8440,8390,8440,8390,221
|
||||
20250401,115900,1039264950,8390,8380,8390,8380,1123
|
||||
20250401,115800,1029853220,8380,8390,8390,8380,11
|
||||
20250401,115700,1029760940,8380,8380,8380,8380,200
|
||||
20250401,115600,1028084940,8380,8380,8380,8380,461
|
||||
20250401,115500,1024221760,8390,8390,8390,8390,1
|
||||
20250401,115400,1024213370,8390,8390,8390,8390,0
|
||||
20250401,115300,1024213370,8390,8390,8390,8390,5
|
||||
20250401,115200,1024171420,8380,8390,8390,8380,152
|
||||
20250401,115100,1022897560,8390,8390,8390,8390,448
|
||||
20250401,115000,1019138840,8400,8400,8400,8400,0
|
||||
20250401,114900,1019138840,8400,8400,8400,8400,724
|
||||
20250401,114800,1013057240,8390,8390,8390,8390,361
|
||||
20250401,114700,1010028450,8400,8400,8400,8400,0
|
||||
20250401,114600,1010028450,8400,8400,8400,8400,46
|
||||
20250401,114500,1009642050,8400,8400,8400,8400,300
|
||||
20250401,114400,1007122050,8410,8410,8410,8410,0
|
||||
20250401,114300,1007122050,8410,8410,8410,8410,0
|
||||
20250401,114200,1007122050,8410,8400,8410,8400,525
|
||||
20250401,114100,1002707800,8410,8410,8410,8410,0
|
||||
20250401,114000,1002707800,8410,8410,8410,8410,0
|
||||
20250401,113900,1002707800,8410,8410,8410,8410,0
|
||||
20250401,113800,1002707800,8410,8410,8410,8410,500
|
||||
20250401,113700,998502800,8410,8410,8410,8410,597
|
||||
20250401,113600,993482030,8410,8410,8410,8410,17
|
||||
20250401,113500,993339060,8420,8420,8420,8420,60
|
||||
20250401,113400,992833860,8420,8420,8420,8420,50
|
||||
20250401,113300,992412860,8430,8430,8430,8430,0
|
||||
20250401,113200,992412860,8430,8430,8430,8430,0
|
||||
20250401,113100,992412860,8430,8430,8430,8430,0
|
||||
20250401,113000,992412860,8430,8440,8440,8430,444
|
||||
20250401,112900,988667420,8440,8440,8440,8440,50
|
||||
20250401,112800,988245420,8460,8460,8460,8460,0
|
||||
20250401,112700,988245420,8460,8460,8460,8460,0
|
||||
20250401,112600,988245420,8460,8460,8460,8460,0
|
||||
20250401,112500,988245420,8460,8460,8460,8460,0
|
||||
20250401,112400,988245420,8460,8460,8460,8460,0
|
||||
20250401,112300,988245420,8460,8460,8460,8460,0
|
||||
20250401,112200,988245420,8460,8430,8460,8430,1142
|
||||
20250401,112100,978590460,8390,8390,8390,8390,0
|
||||
20250401,112000,978590460,8390,8420,8420,8390,222
|
||||
20250401,111900,976722340,8410,8410,8410,8410,161
|
||||
20250401,111800,975368330,8380,8400,8400,8380,20
|
||||
20250401,111700,975200680,8380,8380,8380,8380,0
|
||||
20250401,111600,975200680,8380,8420,8420,8380,468
|
||||
20250401,111500,971277640,8360,8400,8400,8360,550
|
||||
20250401,111400,966673640,8370,8410,8410,8370,513
|
||||
20250401,111300,962379310,8380,8380,8380,8380,801
|
||||
20250401,111200,955666930,8350,8370,8370,8350,250
|
||||
20250401,111100,953577300,8370,8370,8370,8370,0
|
||||
20250401,111000,953577300,8370,8370,8370,8370,0
|
||||
20250401,110900,953577300,8370,8370,8370,8370,32
|
||||
20250401,110800,953309460,8370,8430,8430,8370,3350
|
||||
20250401,110700,925167440,8460,8460,8460,8460,0
|
||||
20250401,110600,925167440,8460,8460,8460,8460,0
|
||||
20250401,110500,925167440,8460,8460,8460,8460,0
|
||||
20250401,110400,925167440,8460,8460,8460,8460,1
|
||||
20250401,110300,925158980,8460,8460,8460,8460,5
|
||||
20250401,110200,925116680,8460,8460,8460,8460,0
|
||||
20250401,110100,925116680,8460,8460,8460,8460,0
|
||||
20250401,110000,925116680,8460,8460,8460,8460,1
|
||||
20250401,105900,925108220,8460,8460,8460,8460,321
|
||||
20250401,105800,922392560,8460,8460,8460,8460,0
|
||||
20250401,105700,922392560,8460,8460,8460,8460,679
|
||||
20250401,105600,916648220,8430,8440,8440,8430,592
|
||||
20250401,105500,911653570,8440,8440,8440,8440,0
|
||||
20250401,105400,911653570,8440,8440,8440,8440,0
|
||||
20250401,105300,911653570,8440,8420,8440,8420,658
|
||||
20250401,105200,906102570,8380,8380,8380,8380,0
|
||||
20250401,105100,906102570,8380,8390,8420,8380,292
|
||||
20250401,105000,903652090,8390,8390,8390,8390,6
|
||||
20250401,104900,903601750,8400,8400,8400,8400,0
|
||||
20250401,104800,903601750,8400,8430,8430,8400,3159
|
||||
20250401,104700,877041160,8430,8465,8465,8430,32
|
||||
20250401,104600,876770700,8490,8490,8490,8490,0
|
||||
20250401,104500,876770700,8490,8450,8490,8450,271
|
||||
20250401,104400,874470550,8480,8470,8480,8470,191
|
||||
20250401,104300,872851670,8450,8440,8450,8440,154
|
||||
20250401,104200,871550910,8410,8410,8410,8410,0
|
||||
20250401,104100,871550910,8410,8410,8410,8410,25
|
||||
20250401,104000,871340660,8410,8400,8410,8400,1014
|
||||
20250401,103900,862813060,8400,8400,8400,8400,0
|
||||
20250401,103800,862813060,8400,8470,8470,8400,48
|
||||
20250401,103700,862407900,8400,8410,8410,8400,60
|
||||
20250401,103600,861903690,8450,8450,8450,8450,738
|
||||
20250401,103500,855667590,8460,8460,8460,8460,502
|
||||
20250401,103400,851420670,8460,8450,8460,8450,111
|
||||
20250401,103300,850482710,8450,8450,8450,8450,0
|
||||
20250401,103200,850482710,8450,8450,8450,8450,207
|
||||
20250401,103100,848733560,8455,8400,8455,8400,127
|
||||
20250401,103000,847660310,8450,8400,8450,8400,621
|
||||
20250401,102900,842419630,8400,8400,8400,8400,1
|
||||
20250401,102800,842411230,8400,8430,8430,8400,308
|
||||
20250401,102700,839822310,8435,8435,8435,8435,0
|
||||
20250401,102600,839822310,8435,8435,8435,8435,19
|
||||
20250401,102500,839662045,8435,8435,8435,8435,1
|
||||
20250401,102400,839653610,8450,8450,8450,8450,1610
|
||||
20250401,102300,826049110,8450,8450,8450,8450,0
|
||||
20250401,102200,826049110,8450,8440,8460,8440,860
|
||||
20250401,102100,818782620,8440,8440,8440,8440,1
|
||||
20250401,102000,818774180,8450,8440,8450,8440,1041
|
||||
20250401,101900,809984140,8440,8440,8440,8440,12
|
||||
20250401,101800,809882860,8450,8450,8450,8450,0
|
||||
20250401,101700,809882860,8450,8470,8470,8450,358
|
||||
20250401,101600,806856760,8465,8465,8465,8465,10
|
||||
20250401,101500,806772110,8450,8450,8450,8450,202
|
||||
20250401,101400,805065210,8390,8450,8450,8390,65
|
||||
20250401,101300,804517340,8420,8430,8445,8420,731
|
||||
20250401,101200,798351950,8420,8380,8420,8380,1377
|
||||
20250401,101100,786773750,8380,8380,8380,8380,173
|
||||
20250401,101000,785324010,8360,8350,8370,8350,823
|
||||
20250401,100900,778442890,8350,8350,8350,8350,111
|
||||
20250401,100800,777516040,8350,8350,8350,8350,0
|
||||
20250401,100700,777516040,8350,8350,8350,8350,0
|
||||
20250401,100600,777516040,8350,8350,8350,8350,0
|
||||
20250401,100500,777516040,8350,8350,8350,8350,0
|
||||
20250401,100400,777516040,8350,8350,8350,8350,3
|
||||
20250401,100300,777490990,8340,8290,8340,8290,520
|
||||
20250401,100200,773166680,8280,8300,8300,8270,395
|
||||
20250401,100100,769896860,8310,8300,8310,8290,546
|
||||
20250401,100000,765367320,8300,8320,8320,8300,16
|
||||
20250401,095900,765234310,8320,8270,8330,8270,32
|
||||
20250401,095800,764969410,8280,8250,8280,8240,985
|
||||
20250401,095700,756840150,8250,8280,8280,8250,363
|
||||
20250401,095600,753841740,8280,8320,8320,8260,3744
|
||||
20250401,095500,722793120,8330,8330,8330,8330,20
|
||||
20250401,095400,722626520,8310,8310,8310,8310,500
|
||||
20250401,095300,718471520,8310,8400,8400,8310,3038
|
||||
20250401,095200,693120190,8400,8400,8400,8370,785
|
||||
20250401,095100,686526770,8400,8400,8400,8400,1201
|
||||
20250401,095000,676438370,8370,8370,8370,8360,1476
|
||||
20250401,094900,664091920,8370,8370,8390,8370,380
|
||||
20250401,094800,660911300,8400,8380,8400,8380,1879
|
||||
20250401,094700,645148000,8380,8380,8380,8380,3
|
||||
20250401,094600,645122860,8340,8340,8340,8340,12
|
||||
20250401,094500,645022780,8340,8350,8350,8340,78
|
||||
20250401,094400,644372050,8360,8340,8360,8330,413
|
||||
20250401,094300,640927410,8340,8360,8360,8340,1413
|
||||
20250401,094200,629132190,8380,8420,8420,8380,1537
|
||||
20250401,094100,616229730,8420,8360,8420,8360,1195
|
||||
20250401,094000,606236210,8360,8360,8370,8350,586
|
||||
20250401,093900,601340740,8370,8350,8370,8340,809
|
||||
20250401,093800,594591300,8360,8360,8380,8340,787
|
||||
20250401,093700,588019830,8420,8410,8420,8380,781
|
||||
20250401,093600,581470900,8460,8450,8460,8450,80
|
||||
20250401,093500,580794840,8460,8440,8460,8400,3814
|
||||
20250401,093400,548744980,8440,8580,8580,8400,2550
|
||||
20250401,093300,527169730,8580,8570,8700,8480,13497
|
||||
20250401,093200,411499260,8580,8550,8580,8540,802
|
||||
20250401,093100,404620730,8580,8620,8620,8540,5485
|
||||
20250401,093000,357675950,8630,8630,8630,8630,1
|
||||
20250401,092900,357667320,8580,8640,8640,8580,253
|
||||
20250401,092800,355482080,8640,8610,8640,8610,1000
|
||||
20250401,092700,346864160,8610,8610,8640,8610,506
|
||||
20250401,092600,342500330,8610,8690,8690,8610,1415
|
||||
20250401,092500,330226990,8690,8600,8700,8600,5489
|
||||
20250401,092400,282653360,8580,8580,8600,8580,1161
|
||||
20250401,092300,272682490,8580,8550,8610,8550,1796
|
||||
20250401,092200,257274300,8550,8540,8620,8540,5731
|
||||
20250401,092100,208134080,8540,8510,8560,8480,2348
|
||||
20250401,092000,188143140,8550,8510,8550,8510,1998
|
||||
20250401,091900,171080800,8510,8510,8510,8500,729
|
||||
20250401,091800,164883720,8540,8540,8540,8510,1892
|
||||
20250401,091700,148751840,8530,8530,8530,8530,0
|
||||
20250401,091600,148751840,8530,8520,8530,8510,973
|
||||
20250401,091500,140455490,8510,8480,8510,8480,4823
|
||||
20250401,091400,99527590,8470,8450,8470,8440,2647
|
||||
20250401,091300,77142780,8450,8430,8450,8430,713
|
||||
20250401,091200,71126530,8430,8380,8430,8380,15
|
||||
20250401,091100,71000130,8390,8390,8390,8380,641
|
||||
20250401,091000,65628090,8370,8400,8420,8370,615
|
||||
20250401,090900,60466840,8430,8430,8430,8430,9
|
||||
20250401,090800,60390970,8430,8370,8430,8360,1255
|
||||
20250401,090700,49877400,8370,8400,8400,8370,370
|
||||
20250401,090600,46778400,8380,8410,8430,8380,2100
|
||||
20250401,090500,29156120,8440,8440,8440,8440,2
|
||||
20250401,090400,29139240,8470,8390,8480,8390,1329
|
||||
20250401,090300,17898700,8380,8340,8380,8330,601
|
||||
20250401,090200,12877780,8340,8340,8340,8340,24
|
||||
20250401,090100,12677620,8340,8310,8340,8300,555
|
||||
20250401,090000,8060370,8260,8200,8260,8200,979
|
||||
|
Reference in New Issue
Block a user