Update 2025-04-01 4020 candle_min
This commit is contained in:
689
115500/min/candle-20250401.csv
Normal file
689
115500/min/candle-20250401.csv
Normal file
@@ -0,0 +1,689 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250401,202700,1598574760,10560,10560,10560,10560,4258
|
||||
20250401,202600,1598574760,10560,10560,10560,10560,0
|
||||
20250401,202500,1598574760,10560,10560,10560,10560,0
|
||||
20250401,202400,1598574760,10560,10560,10560,10560,0
|
||||
20250401,202300,1598574760,10560,10560,10560,10560,0
|
||||
20250401,202200,1598574760,10560,10560,10560,10560,0
|
||||
20250401,202100,1598574760,10560,10560,10560,10560,0
|
||||
20250401,202000,1598574760,10560,10560,10560,10560,0
|
||||
20250401,201900,1598574760,10560,10560,10560,10560,0
|
||||
20250401,201800,1598574760,10560,10560,10560,10560,0
|
||||
20250401,201700,1598574760,10560,10560,10560,10560,0
|
||||
20250401,201600,1598574760,10560,10560,10560,10560,0
|
||||
20250401,201500,1598574760,10560,10560,10560,10560,0
|
||||
20250401,201400,1598574760,10560,10560,10560,10560,0
|
||||
20250401,201300,1598574760,10560,10560,10560,10560,0
|
||||
20250401,201200,1598574760,10560,10560,10560,10560,0
|
||||
20250401,201100,1598574760,10560,10560,10560,10560,0
|
||||
20250401,201000,1598574760,10560,10560,10560,10560,0
|
||||
20250401,200900,1598574760,10560,10560,10560,10560,0
|
||||
20250401,200800,1598574760,10560,10560,10560,10560,0
|
||||
20250401,200700,1598574760,10560,10560,10560,10560,0
|
||||
20250401,200600,1598574760,10560,10560,10560,10560,0
|
||||
20250401,200500,1598574760,10560,10560,10560,10560,0
|
||||
20250401,200400,1598574760,10560,10560,10560,10560,0
|
||||
20250401,200300,1598574760,10560,10560,10560,10560,0
|
||||
20250401,200200,1598574760,10560,10560,10560,10560,0
|
||||
20250401,200100,1598574760,10560,10560,10560,10560,0
|
||||
20250401,200000,1598574760,10560,10560,10560,10560,0
|
||||
20250401,195900,1598574760,10560,10560,10560,10560,0
|
||||
20250401,195800,1598574760,10560,10560,10560,10560,0
|
||||
20250401,195700,1598574760,10560,10560,10560,10560,4258
|
||||
20250401,195600,1598574760,10560,10560,10560,10560,0
|
||||
20250401,195500,1598574760,10560,10560,10560,10560,0
|
||||
20250401,195400,1598574760,10560,10560,10560,10560,0
|
||||
20250401,195300,1598574760,10560,10560,10560,10560,0
|
||||
20250401,195200,1598574760,10560,10560,10560,10560,0
|
||||
20250401,195100,1598574760,10560,10560,10560,10560,0
|
||||
20250401,195000,1598574760,10560,10560,10560,10560,0
|
||||
20250401,194900,1598574760,10560,10560,10560,10560,0
|
||||
20250401,194800,1598574760,10560,10560,10560,10560,0
|
||||
20250401,194700,1598574760,10560,10560,10560,10560,0
|
||||
20250401,194600,1598574760,10560,10560,10560,10560,0
|
||||
20250401,194500,1598574760,10560,10560,10560,10560,0
|
||||
20250401,194400,1598574760,10560,10560,10560,10560,0
|
||||
20250401,194300,1598574760,10560,10560,10560,10560,0
|
||||
20250401,194200,1598574760,10560,10560,10560,10560,0
|
||||
20250401,194100,1598574760,10560,10560,10560,10560,0
|
||||
20250401,194000,1598574760,10560,10560,10560,10560,0
|
||||
20250401,193900,1598574760,10560,10560,10560,10560,0
|
||||
20250401,193800,1598574760,10560,10560,10560,10560,0
|
||||
20250401,193700,1598574760,10560,10560,10560,10560,0
|
||||
20250401,193600,1598574760,10560,10560,10560,10560,0
|
||||
20250401,193500,1598574760,10560,10560,10560,10560,0
|
||||
20250401,193400,1598574760,10560,10560,10560,10560,0
|
||||
20250401,193300,1598574760,10560,10560,10560,10560,0
|
||||
20250401,193200,1598574760,10560,10560,10560,10560,0
|
||||
20250401,193100,1598574760,10560,10560,10560,10560,0
|
||||
20250401,193000,1598574760,10560,10560,10560,10560,0
|
||||
20250401,192900,1598574760,10560,10560,10560,10560,0
|
||||
20250401,192800,1598574760,10560,10560,10560,10560,0
|
||||
20250401,192700,1598574760,10560,10560,10560,10560,4258
|
||||
20250401,192600,1598574760,10560,10560,10560,10560,0
|
||||
20250401,192500,1598574760,10560,10560,10560,10560,0
|
||||
20250401,192400,1598574760,10560,10560,10560,10560,0
|
||||
20250401,192300,1598574760,10560,10560,10560,10560,0
|
||||
20250401,192200,1598574760,10560,10560,10560,10560,0
|
||||
20250401,192100,1598574760,10560,10560,10560,10560,0
|
||||
20250401,192000,1598574760,10560,10560,10560,10560,0
|
||||
20250401,191900,1598574760,10560,10560,10560,10560,0
|
||||
20250401,191800,1598574760,10560,10560,10560,10560,0
|
||||
20250401,191700,1598574760,10560,10560,10560,10560,0
|
||||
20250401,191600,1598574760,10560,10560,10560,10560,0
|
||||
20250401,191500,1598574760,10560,10560,10560,10560,0
|
||||
20250401,191400,1598574760,10560,10560,10560,10560,0
|
||||
20250401,191300,1598574760,10560,10560,10560,10560,0
|
||||
20250401,191200,1598574760,10560,10560,10560,10560,0
|
||||
20250401,191100,1598574760,10560,10560,10560,10560,0
|
||||
20250401,191000,1598574760,10560,10560,10560,10560,0
|
||||
20250401,190900,1598574760,10560,10560,10560,10560,0
|
||||
20250401,190800,1598574760,10560,10560,10560,10560,0
|
||||
20250401,190700,1598574760,10560,10560,10560,10560,0
|
||||
20250401,190600,1598574760,10560,10560,10560,10560,0
|
||||
20250401,190500,1598574760,10560,10560,10560,10560,0
|
||||
20250401,190400,1598574760,10560,10560,10560,10560,0
|
||||
20250401,190300,1598574760,10560,10560,10560,10560,0
|
||||
20250401,190200,1598574760,10560,10560,10560,10560,0
|
||||
20250401,190100,1598574760,10560,10560,10560,10560,0
|
||||
20250401,190000,1598574760,10560,10560,10560,10560,0
|
||||
20250401,185900,1598574760,10560,10560,10560,10560,0
|
||||
20250401,185800,1598574760,10560,10560,10560,10560,0
|
||||
20250401,185700,1598574760,10560,10560,10560,10560,4258
|
||||
20250401,185600,1598574760,10560,10560,10560,10560,0
|
||||
20250401,185500,1598574760,10560,10560,10560,10560,0
|
||||
20250401,185400,1598574760,10560,10560,10560,10560,0
|
||||
20250401,185300,1598574760,10560,10560,10560,10560,0
|
||||
20250401,185200,1598574760,10560,10560,10560,10560,0
|
||||
20250401,185100,1598574760,10560,10560,10560,10560,0
|
||||
20250401,185000,1598574760,10560,10560,10560,10560,0
|
||||
20250401,184900,1598574760,10560,10560,10560,10560,0
|
||||
20250401,184800,1598574760,10560,10560,10560,10560,0
|
||||
20250401,184700,1598574760,10560,10560,10560,10560,0
|
||||
20250401,184600,1598574760,10560,10560,10560,10560,0
|
||||
20250401,184500,1598574760,10560,10560,10560,10560,0
|
||||
20250401,184400,1598574760,10560,10560,10560,10560,0
|
||||
20250401,184300,1598574760,10560,10560,10560,10560,0
|
||||
20250401,184200,1598574760,10560,10560,10560,10560,0
|
||||
20250401,184100,1598574760,10560,10560,10560,10560,0
|
||||
20250401,184000,1598574760,10560,10560,10560,10560,0
|
||||
20250401,183900,1598574760,10560,10560,10560,10560,0
|
||||
20250401,183800,1598574760,10560,10560,10560,10560,0
|
||||
20250401,183700,1598574760,10560,10560,10560,10560,0
|
||||
20250401,183600,1598574760,10560,10560,10560,10560,0
|
||||
20250401,183500,1598574760,10560,10560,10560,10560,0
|
||||
20250401,183400,1598574760,10560,10560,10560,10560,0
|
||||
20250401,183300,1598574760,10560,10560,10560,10560,0
|
||||
20250401,183200,1598574760,10560,10560,10560,10560,0
|
||||
20250401,183100,1598574760,10560,10560,10560,10560,0
|
||||
20250401,183000,1598574760,10560,10560,10560,10560,0
|
||||
20250401,182900,1598574760,10560,10560,10560,10560,0
|
||||
20250401,182800,1598574760,10560,10560,10560,10560,0
|
||||
20250401,182700,1598574760,10560,10560,10560,10560,4258
|
||||
20250401,182600,1598574760,10560,10560,10560,10560,0
|
||||
20250401,182500,1598574760,10560,10560,10560,10560,0
|
||||
20250401,182400,1598574760,10560,10560,10560,10560,0
|
||||
20250401,182300,1598574760,10560,10560,10560,10560,0
|
||||
20250401,182200,1598574760,10560,10560,10560,10560,0
|
||||
20250401,182100,1598574760,10560,10560,10560,10560,0
|
||||
20250401,182000,1598574760,10560,10560,10560,10560,0
|
||||
20250401,181900,1598574760,10560,10560,10560,10560,0
|
||||
20250401,181800,1598574760,10560,10560,10560,10560,0
|
||||
20250401,181700,1598574760,10560,10560,10560,10560,0
|
||||
20250401,181600,1598574760,10560,10560,10560,10560,0
|
||||
20250401,181500,1598574760,10560,10560,10560,10560,0
|
||||
20250401,181400,1598574760,10560,10560,10560,10560,0
|
||||
20250401,181300,1598574760,10560,10560,10560,10560,0
|
||||
20250401,181200,1598574760,10560,10560,10560,10560,0
|
||||
20250401,181100,1598574760,10560,10560,10560,10560,0
|
||||
20250401,181000,1598574760,10560,10560,10560,10560,0
|
||||
20250401,180900,1598574760,10560,10560,10560,10560,0
|
||||
20250401,180800,1598574760,10560,10560,10560,10560,0
|
||||
20250401,180700,1598574760,10560,10560,10560,10560,0
|
||||
20250401,180600,1598574760,10560,10560,10560,10560,0
|
||||
20250401,180500,1598574760,10560,10560,10560,10560,0
|
||||
20250401,180400,1598574760,10560,10560,10560,10560,0
|
||||
20250401,180300,1598574760,10560,10560,10560,10560,0
|
||||
20250401,180200,1598574760,10560,10560,10560,10560,0
|
||||
20250401,180100,1598574760,10560,10560,10560,10560,0
|
||||
20250401,180000,1598574760,10560,10560,10560,10560,0
|
||||
20250401,175900,1598574760,10560,10560,10560,10560,0
|
||||
20250401,175800,1598574760,10560,10560,10560,10560,0
|
||||
20250401,175700,1598574760,10560,10560,10560,10560,4258
|
||||
20250401,175600,1598574760,10560,10560,10560,10560,0
|
||||
20250401,175500,1598574760,10560,10560,10560,10560,0
|
||||
20250401,175400,1598574760,10560,10560,10560,10560,0
|
||||
20250401,175300,1598574760,10560,10560,10560,10560,0
|
||||
20250401,175200,1598574760,10560,10560,10560,10560,0
|
||||
20250401,175100,1598574760,10560,10560,10560,10560,0
|
||||
20250401,175000,1598574760,10560,10560,10560,10560,0
|
||||
20250401,174900,1598574760,10560,10560,10560,10560,0
|
||||
20250401,174800,1598574760,10560,10560,10560,10560,0
|
||||
20250401,174700,1598574760,10560,10560,10560,10560,0
|
||||
20250401,174600,1598574760,10560,10560,10560,10560,0
|
||||
20250401,174500,1598574760,10560,10560,10560,10560,0
|
||||
20250401,174400,1598574760,10560,10560,10560,10560,0
|
||||
20250401,174300,1598574760,10560,10560,10560,10560,0
|
||||
20250401,174200,1598574760,10560,10560,10560,10560,0
|
||||
20250401,174100,1598574760,10560,10560,10560,10560,0
|
||||
20250401,174000,1598574760,10560,10560,10560,10560,0
|
||||
20250401,173900,1598574760,10560,10560,10560,10560,0
|
||||
20250401,173800,1598574760,10560,10560,10560,10560,0
|
||||
20250401,173700,1598574760,10560,10560,10560,10560,0
|
||||
20250401,173600,1598574760,10560,10560,10560,10560,0
|
||||
20250401,173500,1598574760,10560,10560,10560,10560,0
|
||||
20250401,173400,1598574760,10560,10560,10560,10560,0
|
||||
20250401,173300,1598574760,10560,10560,10560,10560,0
|
||||
20250401,173200,1598574760,10560,10560,10560,10560,0
|
||||
20250401,173100,1598574760,10560,10560,10560,10560,0
|
||||
20250401,173000,1598574760,10560,10560,10560,10560,0
|
||||
20250401,172900,1598574760,10560,10560,10560,10560,0
|
||||
20250401,172800,1598574760,10560,10560,10560,10560,0
|
||||
20250401,172700,1598574760,10560,10560,10560,10560,4258
|
||||
20250401,172600,1598574760,10560,10560,10560,10560,0
|
||||
20250401,172500,1598574760,10560,10560,10560,10560,0
|
||||
20250401,172400,1598574760,10560,10560,10560,10560,0
|
||||
20250401,172300,1598574760,10560,10560,10560,10560,0
|
||||
20250401,172200,1598574760,10560,10560,10560,10560,0
|
||||
20250401,172100,1598574760,10560,10560,10560,10560,0
|
||||
20250401,172000,1598574760,10560,10560,10560,10560,0
|
||||
20250401,171900,1598574760,10560,10560,10560,10560,0
|
||||
20250401,171800,1598574760,10560,10560,10560,10560,0
|
||||
20250401,171700,1598574760,10560,10560,10560,10560,0
|
||||
20250401,171600,1598574760,10560,10560,10560,10560,0
|
||||
20250401,171500,1598574760,10560,10560,10560,10560,0
|
||||
20250401,171400,1598574760,10560,10560,10560,10560,0
|
||||
20250401,171300,1598574760,10560,10560,10560,10560,0
|
||||
20250401,171200,1598574760,10560,10560,10560,10560,0
|
||||
20250401,171100,1598574760,10560,10560,10560,10560,0
|
||||
20250401,171000,1598574760,10560,10560,10560,10560,0
|
||||
20250401,170900,1598574760,10560,10560,10560,10560,0
|
||||
20250401,170800,1598574760,10560,10560,10560,10560,0
|
||||
20250401,170700,1598574760,10560,10560,10560,10560,0
|
||||
20250401,170600,1598574760,10560,10560,10560,10560,0
|
||||
20250401,170500,1598574760,10560,10560,10560,10560,0
|
||||
20250401,170400,1598574760,10560,10560,10560,10560,0
|
||||
20250401,170300,1598574760,10560,10560,10560,10560,0
|
||||
20250401,170200,1598574760,10560,10560,10560,10560,0
|
||||
20250401,170100,1598574760,10560,10560,10560,10560,0
|
||||
20250401,170000,1598574760,10560,10560,10560,10560,0
|
||||
20250401,165900,1598574760,10560,10560,10560,10560,0
|
||||
20250401,165800,1598574760,10560,10560,10560,10560,0
|
||||
20250401,165700,1598574760,10560,10560,10560,10560,4258
|
||||
20250401,165600,1598574760,10560,10560,10560,10560,0
|
||||
20250401,165500,1598574760,10560,10560,10560,10560,0
|
||||
20250401,165400,1598574760,10560,10560,10560,10560,0
|
||||
20250401,165300,1598574760,10560,10560,10560,10560,0
|
||||
20250401,165200,1598574760,10560,10560,10560,10560,0
|
||||
20250401,165100,1598574760,10560,10560,10560,10560,0
|
||||
20250401,165000,1598574760,10560,10560,10560,10560,0
|
||||
20250401,164900,1598574760,10560,10560,10560,10560,0
|
||||
20250401,164800,1598574760,10560,10560,10560,10560,0
|
||||
20250401,164700,1598574760,10560,10560,10560,10560,0
|
||||
20250401,164600,1598574760,10560,10560,10560,10560,0
|
||||
20250401,164500,1598574760,10560,10560,10560,10560,0
|
||||
20250401,164400,1598574760,10560,10560,10560,10560,0
|
||||
20250401,164300,1598574760,10560,10560,10560,10560,0
|
||||
20250401,164200,1598574760,10560,10560,10560,10560,0
|
||||
20250401,164100,1598574760,10560,10560,10560,10560,0
|
||||
20250401,164000,1598574760,10560,10560,10560,10560,0
|
||||
20250401,163900,1598574760,10560,10560,10560,10560,0
|
||||
20250401,163800,1598574760,10560,10560,10560,10560,0
|
||||
20250401,163700,1598574760,10560,10560,10560,10560,0
|
||||
20250401,163600,1598574760,10560,10560,10560,10560,0
|
||||
20250401,163500,1598574760,10560,10560,10560,10560,0
|
||||
20250401,163400,1598574760,10560,10560,10560,10560,0
|
||||
20250401,163300,1598574760,10560,10560,10560,10560,0
|
||||
20250401,163200,1598574760,10560,10560,10560,10560,0
|
||||
20250401,163100,1598574760,10560,10560,10560,10560,0
|
||||
20250401,163000,1598574760,10560,10560,10560,10560,0
|
||||
20250401,162900,1598574760,10560,10560,10560,10560,0
|
||||
20250401,162800,1598574760,10560,10560,10560,10560,0
|
||||
20250401,162700,1598574760,10560,10560,10560,10560,4258
|
||||
20250401,162600,1598574760,10560,10560,10560,10560,0
|
||||
20250401,162500,1598574760,10560,10560,10560,10560,0
|
||||
20250401,162400,1598574760,10560,10560,10560,10560,0
|
||||
20250401,162300,1598574760,10560,10560,10560,10560,0
|
||||
20250401,162200,1598574760,10560,10560,10560,10560,0
|
||||
20250401,162100,1598574760,10560,10560,10560,10560,0
|
||||
20250401,162000,1598574760,10560,10560,10560,10560,0
|
||||
20250401,161900,1598574760,10560,10560,10560,10560,0
|
||||
20250401,161800,1598574760,10560,10560,10560,10560,0
|
||||
20250401,161700,1598574760,10560,10560,10560,10560,0
|
||||
20250401,161600,1598574760,10560,10560,10560,10560,0
|
||||
20250401,161500,1598574760,10560,10560,10560,10560,0
|
||||
20250401,161400,1598574760,10560,10560,10560,10560,0
|
||||
20250401,161300,1598574760,10560,10560,10560,10560,0
|
||||
20250401,161200,1598574760,10560,10560,10560,10560,0
|
||||
20250401,161100,1598574760,10560,10560,10560,10560,0
|
||||
20250401,161000,1598574760,10560,10560,10560,10560,0
|
||||
20250401,160900,1598574760,10560,10560,10560,10560,0
|
||||
20250401,160800,1598574760,10560,10560,10560,10560,0
|
||||
20250401,160700,1598574760,10560,10560,10560,10560,0
|
||||
20250401,160600,1598574760,10560,10560,10560,10560,0
|
||||
20250401,160500,1598574760,10560,10560,10560,10560,0
|
||||
20250401,160400,1598574760,10560,10560,10560,10560,0
|
||||
20250401,160300,1598574760,10560,10560,10560,10560,0
|
||||
20250401,160200,1598574760,10560,10560,10560,10560,0
|
||||
20250401,160100,1598574760,10560,10560,10560,10560,0
|
||||
20250401,160000,1598574760,10560,10560,10560,10560,0
|
||||
20250401,155900,1598574760,10560,10560,10560,10560,0
|
||||
20250401,155800,1598574760,10560,10560,10560,10560,0
|
||||
20250401,155700,1598574760,10560,10560,10560,10560,4258
|
||||
20250401,155600,1598574760,10560,10560,10560,10560,0
|
||||
20250401,155500,1598574760,10560,10560,10560,10560,0
|
||||
20250401,155400,1598574760,10560,10560,10560,10560,0
|
||||
20250401,155300,1598574760,10560,10560,10560,10560,0
|
||||
20250401,155200,1598574760,10560,10560,10560,10560,0
|
||||
20250401,155100,1598574760,10560,10560,10560,10560,0
|
||||
20250401,155000,1598574760,10560,10560,10560,10560,0
|
||||
20250401,154900,1598574760,10560,10560,10560,10560,0
|
||||
20250401,154800,1598574760,10560,10560,10560,10560,0
|
||||
20250401,154700,1598574760,10560,10560,10560,10560,0
|
||||
20250401,154600,1598574760,10560,10560,10560,10560,0
|
||||
20250401,154500,1598574760,10560,10560,10560,10560,0
|
||||
20250401,154400,1598574760,10560,10560,10560,10560,0
|
||||
20250401,154300,1598574760,10560,10560,10560,10560,0
|
||||
20250401,154200,1598574760,10560,10560,10560,10560,0
|
||||
20250401,154100,1598574760,10560,10560,10560,10560,0
|
||||
20250401,154000,1598574760,10560,10560,10560,10560,0
|
||||
20250401,153900,1598574760,10560,10560,10560,10560,0
|
||||
20250401,153800,1598574760,10560,10560,10560,10560,0
|
||||
20250401,153700,1598574760,10560,10560,10560,10560,0
|
||||
20250401,153600,1598574760,10560,10560,10560,10560,0
|
||||
20250401,153500,1598574760,10560,10560,10560,10560,0
|
||||
20250401,153400,1598574760,10560,10560,10560,10560,0
|
||||
20250401,153300,1598574760,10560,10560,10560,10560,0
|
||||
20250401,153200,1598574760,10560,10560,10560,10560,0
|
||||
20250401,153100,1598574760,10560,10560,10560,10560,0
|
||||
20250401,153000,1598574760,10560,10560,10560,10560,4258
|
||||
20250401,152900,1553610280,10570,10570,10570,10570,0
|
||||
20250401,152800,1553610280,10570,10570,10570,10570,0
|
||||
20250401,152700,1553610280,10570,10570,10570,10570,0
|
||||
20250401,152600,1553610280,10570,10570,10570,10570,0
|
||||
20250401,152500,1553610280,10570,10570,10570,10570,0
|
||||
20250401,152400,1553610280,10570,10570,10570,10570,0
|
||||
20250401,152300,1553610280,10570,10570,10570,10570,0
|
||||
20250401,152200,1553610280,10570,10570,10570,10570,0
|
||||
20250401,152100,1553610280,10570,10570,10570,10570,0
|
||||
20250401,152000,1553610280,10570,10570,10570,10570,0
|
||||
20250401,151900,1553610280,10570,10580,10580,10570,146
|
||||
20250401,151800,1552066200,10580,10560,10580,10560,1289
|
||||
20250401,151700,1538438300,10560,10570,10570,10560,3177
|
||||
20250401,151600,1504860660,10570,10570,10570,10570,0
|
||||
20250401,151500,1504860660,10570,10580,10580,10570,655
|
||||
20250401,151400,1497937300,10580,10570,10580,10570,319
|
||||
20250401,151300,1494562480,10570,10570,10580,10570,363
|
||||
20250401,151200,1490725470,10570,10580,10580,10570,1057
|
||||
20250401,151100,1479552360,10580,10580,10580,10580,115
|
||||
20250401,151000,1478335660,10580,10570,10580,10570,1934
|
||||
20250401,150900,1457874950,10580,10580,10580,10580,293
|
||||
20250401,150800,1454775010,10580,10590,10590,10580,37
|
||||
20250401,150700,1454383480,10590,10580,10590,10580,61
|
||||
20250401,150600,1453738090,10590,10580,10590,10580,433
|
||||
20250401,150500,1449154530,10580,10580,10590,10580,102
|
||||
20250401,150400,1448075220,10580,10580,10580,10580,0
|
||||
20250401,150300,1448075220,10580,10590,10590,10580,835
|
||||
20250401,150200,1439238880,10600,10590,10600,10590,431
|
||||
20250401,150100,1434672690,10590,10590,10590,10590,254
|
||||
20250401,150000,1431982830,10600,10590,10600,10590,1593
|
||||
20250401,145900,1415109330,10590,10600,10600,10590,1859
|
||||
20250401,145800,1395407710,10610,10610,10610,10600,331
|
||||
20250401,145700,1391897190,10610,10610,10610,10610,0
|
||||
20250401,145600,1391897190,10610,10610,10610,10610,319
|
||||
20250401,145500,1388512600,10600,10610,10610,10600,204
|
||||
20250401,145400,1386350145,10610,10610,10610,10610,50
|
||||
20250401,145300,1385819645,10600,10600,10600,10600,277
|
||||
20250401,145200,1382883445,10600,10600,10600,10600,130
|
||||
20250401,145100,1381505445,10600,10600,10600,10600,101
|
||||
20250401,145000,1380434845,10600,10600,10600,10600,52
|
||||
20250401,144900,1379883645,10600,10605,10605,10600,100
|
||||
20250401,144800,1378823630,10605,10605,10605,10605,5
|
||||
20250401,144700,1378770605,10610,10610,10610,10610,3
|
||||
20250401,144600,1378738775,10610,10600,10610,10600,159
|
||||
20250401,144500,1377052625,10600,10600,10600,10600,200
|
||||
20250401,144400,1374932625,10600,10600,10600,10600,685
|
||||
20250401,144300,1367671625,10610,10610,10610,10610,212
|
||||
20250401,144200,1365422305,10610,10610,10620,10610,38
|
||||
20250401,144100,1365019025,10610,10615,10615,10610,100
|
||||
20250401,144000,1363958010,10610,10610,10610,10610,0
|
||||
20250401,143900,1363958010,10610,10600,10610,10600,1846
|
||||
20250401,143800,1344387970,10600,10610,10610,10600,448
|
||||
20250401,143700,1339639160,10600,10610,10610,10600,991
|
||||
20250401,143600,1329130680,10600,10610,10610,10600,400
|
||||
20250401,143500,1324889680,10600,10600,10600,10600,1
|
||||
20250401,143400,1324879080,10610,10600,10610,10600,986
|
||||
20250401,143300,1314426780,10600,10590,10600,10590,4
|
||||
20250401,143200,1314384400,10590,10590,10590,10590,1
|
||||
20250401,143100,1314373810,10590,10590,10590,10590,0
|
||||
20250401,143000,1314373810,10590,10590,10590,10590,718
|
||||
20250401,142900,1306770190,10600,10600,10600,10600,34
|
||||
20250401,142800,1306409790,10600,10590,10600,10590,874
|
||||
20250401,142700,1297153630,10580,10580,10580,10580,0
|
||||
20250401,142600,1297153630,10580,10580,10580,10580,96
|
||||
20250401,142500,1296137950,10580,10580,10580,10580,77
|
||||
20250401,142400,1295323290,10580,10580,10580,10580,146
|
||||
20250401,142300,1293778610,10570,10570,10570,10570,0
|
||||
20250401,142200,1293778610,10570,10570,10570,10570,62
|
||||
20250401,142100,1293123270,10590,10580,10590,10570,740
|
||||
20250401,142000,1285289840,10590,10590,10590,10590,1
|
||||
20250401,141900,1285279250,10590,10590,10590,10590,23
|
||||
20250401,141800,1285035680,10590,10590,10590,10590,4
|
||||
20250401,141700,1284993320,10590,10590,10600,10590,885
|
||||
20250401,141600,1275619290,10590,10590,10590,10590,0
|
||||
20250401,141500,1275619290,10590,10590,10590,10590,0
|
||||
20250401,141400,1275619290,10590,10590,10590,10590,0
|
||||
20250401,141300,1275619290,10590,10600,10600,10590,294
|
||||
20250401,141200,1272502990,10610,10610,10610,10610,10
|
||||
20250401,141100,1272396890,10600,10600,10600,10600,717
|
||||
20250401,141000,1264796690,10600,10600,10600,10600,10
|
||||
20250401,140900,1264690690,10600,10600,10600,10600,30
|
||||
20250401,140800,1264372690,10600,10600,10600,10600,10
|
||||
20250401,140700,1264266690,10600,10600,10600,10600,1
|
||||
20250401,140600,1264256090,10600,10600,10600,10600,90
|
||||
20250401,140500,1263302090,10600,10600,10600,10570,44
|
||||
20250401,140400,1262836440,10600,10600,10600,10600,200
|
||||
20250401,140300,1260716440,10600,10600,10600,10600,110
|
||||
20250401,140200,1259550440,10600,10600,10600,10600,0
|
||||
20250401,140100,1259550440,10600,10600,10600,10600,5
|
||||
20250401,140000,1259497440,10600,10600,10600,10600,100
|
||||
20250401,135900,1258437440,10600,10590,10600,10590,110
|
||||
20250401,135800,1257271510,10600,10600,10600,10600,10
|
||||
20250401,135700,1257165510,10560,10560,10600,10560,57
|
||||
20250401,135600,1256563390,10560,10560,10560,10560,176
|
||||
20250401,135500,1254704830,10560,10550,10560,10550,131
|
||||
20250401,135400,1253322470,10550,10590,10600,10550,2410
|
||||
20250401,135300,1227859050,10600,10600,10600,10600,0
|
||||
20250401,135200,1227859050,10600,10600,10600,10600,40
|
||||
20250401,135100,1227435050,10600,10600,10600,10600,0
|
||||
20250401,135000,1227435050,10600,10600,10600,10600,172
|
||||
20250401,134900,1225611850,10600,10600,10600,10600,460
|
||||
20250401,134800,1220735850,10600,10600,10600,10600,0
|
||||
20250401,134700,1220735850,10600,10600,10600,10600,3
|
||||
20250401,134600,1220704050,10600,10600,10600,10600,0
|
||||
20250401,134500,1220704050,10600,10600,10600,10600,2
|
||||
20250401,134400,1220682850,10600,10600,10600,10600,144
|
||||
20250401,134300,1219156450,10600,10600,10600,10600,12
|
||||
20250401,134200,1219029250,10600,10600,10600,10600,0
|
||||
20250401,134100,1219029250,10600,10600,10600,10600,128
|
||||
20250401,134000,1217672450,10600,10630,10630,10600,172
|
||||
20250401,133900,1215846250,10630,10610,10630,10590,242
|
||||
20250401,133800,1213274390,10620,10620,10630,10620,227
|
||||
20250401,133700,1210863640,10630,10630,10630,10630,91
|
||||
20250401,133600,1209896310,10630,10620,10630,10620,284
|
||||
20250401,133500,1206880220,10610,10600,10610,10600,771
|
||||
20250401,133400,1198707600,10590,10590,10590,10590,0
|
||||
20250401,133300,1198707600,10590,10590,10590,10590,6
|
||||
20250401,133200,1198644060,10600,10600,10600,10600,0
|
||||
20250401,133100,1198644060,10600,10600,10600,10600,155
|
||||
20250401,133000,1197001060,10595,10595,10595,10595,100
|
||||
20250401,132900,1195941560,10600,10610,10610,10600,173
|
||||
20250401,132800,1194107260,10610,10610,10610,10610,0
|
||||
20250401,132700,1194107260,10610,10610,10610,10610,0
|
||||
20250401,132600,1194107260,10610,10610,10610,10610,0
|
||||
20250401,132500,1194107260,10610,10610,10610,10610,569
|
||||
20250401,132400,1188070170,10610,10610,10610,10610,408
|
||||
20250401,132300,1183741290,10600,10600,10600,10600,0
|
||||
20250401,132200,1183741290,10600,10600,10600,10600,67
|
||||
20250401,132100,1183031090,10600,10600,10600,10600,0
|
||||
20250401,132000,1183031090,10600,10600,10600,10600,143
|
||||
20250401,131900,1181515290,10600,10600,10600,10600,11
|
||||
20250401,131800,1181398690,10600,10600,10600,10600,16
|
||||
20250401,131700,1181229090,10600,10610,10610,10600,9
|
||||
20250401,131600,1181133670,10610,10610,10610,10610,130
|
||||
20250401,131500,1179754370,10610,10600,10610,10600,601
|
||||
20250401,131400,1173378260,10610,10600,10610,10600,779
|
||||
20250401,131300,1165120850,10600,10600,10600,10600,0
|
||||
20250401,131200,1165120850,10600,10600,10600,10600,1
|
||||
20250401,131100,1165110250,10600,10570,10600,10550,1304
|
||||
20250401,131000,1151332120,10570,10570,10600,10570,401
|
||||
20250401,130900,1147086050,10570,10560,10570,10560,2
|
||||
20250401,130800,1147064920,10600,10610,10610,10560,934
|
||||
20250401,130700,1137169460,10620,10620,10620,10620,0
|
||||
20250401,130600,1137169460,10620,10620,10620,10620,468
|
||||
20250401,130500,1132199300,10640,10640,10640,10640,11
|
||||
20250401,130400,1132082260,10640,10640,10640,10620,84
|
||||
20250401,130300,1131188780,10620,10630,10630,10620,559
|
||||
20250401,130200,1125248110,10630,10630,10630,10630,92
|
||||
20250401,130100,1124270150,10640,10640,10640,10640,100
|
||||
20250401,130000,1123206150,10640,10640,10640,10640,113
|
||||
20250401,125900,1122003830,10640,10640,10640,10640,0
|
||||
20250401,125800,1122003830,10640,10640,10640,10640,0
|
||||
20250401,125700,1122003830,10640,10640,10640,10640,2
|
||||
20250401,125600,1121982550,10650,10640,10650,10640,447
|
||||
20250401,125500,1117226330,10640,10640,10640,10630,800
|
||||
20250401,125400,1108719340,10650,10650,10650,10630,777
|
||||
20250401,125300,1100454850,10650,10640,10650,10640,661
|
||||
20250401,125200,1093421710,10650,10650,10650,10650,156
|
||||
20250401,125100,1091760310,10650,10650,10650,10650,50
|
||||
20250401,125000,1091227810,10650,10650,10650,10650,7
|
||||
20250401,124900,1091153260,10650,10650,10650,10650,3
|
||||
20250401,124800,1091121310,10650,10650,10650,10650,776
|
||||
20250401,124700,1082856910,10650,10660,10660,10650,349
|
||||
20250401,124600,1079140050,10670,10690,10690,10670,13
|
||||
20250401,124500,1079001260,10690,10660,10690,10660,510
|
||||
20250401,124400,1073564570,10670,10670,10670,10670,105
|
||||
20250401,124300,1072444220,10690,10690,10690,10690,0
|
||||
20250401,124200,1072444220,10690,10690,10690,10690,83
|
||||
20250401,124100,1071556950,10690,10690,10690,10690,3
|
||||
20250401,124000,1071524880,10680,10680,10680,10680,4
|
||||
20250401,123900,1071482160,10690,10690,10690,10670,82
|
||||
20250401,123800,1070607120,10700,10670,10700,10670,256
|
||||
20250401,123700,1067874520,10670,10670,10670,10660,771
|
||||
20250401,123600,1059652660,10670,10670,10670,10670,205
|
||||
20250401,123500,1057465310,10670,10680,10680,10670,1704
|
||||
20250401,123400,1039279430,10680,10700,10700,10680,1574
|
||||
20250401,123300,1022466470,10700,10700,10700,10700,227
|
||||
20250401,123200,1020037570,10700,10700,10700,10700,226
|
||||
20250401,123100,1017619370,10700,10690,10700,10690,5
|
||||
20250401,123000,1017565900,10690,10700,10700,10690,103
|
||||
20250401,122900,1016464520,10700,10700,10700,10700,5
|
||||
20250401,122800,1016411020,10700,10690,10700,10690,1022
|
||||
20250401,122700,1005479330,10690,10680,10690,10680,161
|
||||
20250401,122600,1003759340,10670,10670,10670,10670,0
|
||||
20250401,122500,1003759340,10670,10670,10680,10670,6
|
||||
20250401,122400,1003695310,10670,10670,10670,10670,163
|
||||
20250401,122300,1001956100,10670,10690,10690,10670,50
|
||||
20250401,122200,1001422200,10690,10690,10690,10690,20
|
||||
20250401,122100,1001208400,10670,10670,10670,10670,0
|
||||
20250401,122000,1001208400,10670,10670,10670,10670,0
|
||||
20250401,121900,1001208400,10670,10690,10690,10670,28
|
||||
20250401,121800,1000909580,10690,10690,10690,10690,10
|
||||
20250401,121700,1000802680,10690,10690,10690,10690,1
|
||||
20250401,121600,1000791990,10690,10690,10690,10690,79
|
||||
20250401,121500,999947480,10660,10660,10660,10660,519
|
||||
20250401,121400,994414940,10690,10690,10690,10690,50
|
||||
20250401,121300,993880440,10690,10660,10690,10660,923
|
||||
20250401,121200,984034560,10660,10680,10680,10660,25
|
||||
20250401,121100,983767960,10680,10660,10680,10660,550
|
||||
20250401,121000,977904560,10660,10680,10680,10660,327
|
||||
20250401,120900,974416580,10690,10680,10690,10680,170
|
||||
20250401,120800,972600380,10670,10670,10670,10670,0
|
||||
20250401,120700,972600380,10670,10670,10670,10670,488
|
||||
20250401,120600,967393420,10670,10670,10680,10670,522
|
||||
20250401,120500,961821820,10660,10665,10665,10660,200
|
||||
20250401,120400,959689605,10665,10665,10665,10665,30
|
||||
20250401,120300,959369655,10660,10660,10660,10660,47
|
||||
20250401,120200,958868635,10660,10660,10660,10660,51
|
||||
20250401,120100,958324975,10660,10660,10660,10660,6
|
||||
20250401,120000,958261015,10660,10660,10660,10660,0
|
||||
20250401,115900,958261015,10660,10660,10660,10660,130
|
||||
20250401,115800,956875215,10660,10660,10660,10660,0
|
||||
20250401,115700,956875215,10660,10650,10660,10650,178
|
||||
20250401,115600,954978735,10660,10630,10660,10630,11
|
||||
20250401,115500,954861505,10640,10620,10640,10620,5
|
||||
20250401,115400,954808325,10630,10620,10630,10620,53
|
||||
20250401,115300,954245435,10630,10650,10650,10630,980
|
||||
20250401,115200,943821635,10650,10650,10650,10650,600
|
||||
20250401,115100,937431635,10660,10660,10660,10660,548
|
||||
20250401,115000,931589955,10660,10670,10670,10660,56
|
||||
20250401,114900,930992895,10670,10680,10680,10670,170
|
||||
20250401,114800,929178455,10690,10690,10690,10680,864
|
||||
20250401,114700,919945085,10700,10700,10700,10700,25
|
||||
20250401,114600,919677585,10700,10680,10700,10680,2560
|
||||
20250401,114500,892300355,10670,10670,10670,10670,25
|
||||
20250401,114400,892033605,10640,10640,10640,10640,0
|
||||
20250401,114300,892033605,10640,10640,10640,10640,0
|
||||
20250401,114200,892033605,10640,10640,10640,10640,109
|
||||
20250401,114100,890873845,10670,10670,10670,10670,10
|
||||
20250401,114000,890767145,10670,10670,10670,10670,18
|
||||
20250401,113900,890575085,10670,10680,10680,10670,30
|
||||
20250401,113800,890254785,10680,10680,10680,10680,20
|
||||
20250401,113700,890041185,10630,10640,10640,10630,340
|
||||
20250401,113600,886425235,10660,10660,10660,10660,1020
|
||||
20250401,113500,875552035,10660,10660,10660,10660,2
|
||||
20250401,113400,875530715,10660,10650,10670,10650,273
|
||||
20250401,113300,872623205,10650,10650,10650,10650,501
|
||||
20250401,113200,867287555,10650,10650,10650,10650,360
|
||||
20250401,113100,863453555,10690,10690,10690,10690,103
|
||||
20250401,113000,862352485,10690,10640,10690,10640,11
|
||||
20250401,112900,862234945,10690,10690,10690,10690,1
|
||||
20250401,112800,862224255,10630,10635,10710,10630,1889
|
||||
20250401,112700,842050020,10640,10640,10640,10640,105
|
||||
20250401,112600,840932820,10630,10630,10630,10630,235
|
||||
20250401,112500,838434770,10640,10650,10660,10640,695
|
||||
20250401,112400,831032950,10660,10670,10670,10660,56
|
||||
20250401,112300,830435960,10680,10680,10680,10680,40
|
||||
20250401,112200,830008760,10680,10670,10680,10665,1102
|
||||
20250401,112100,818240010,10670,10660,10670,10660,1885
|
||||
20250401,112000,798139770,10650,10660,10660,10650,140
|
||||
20250401,111900,796648040,10660,10660,10660,10650,110
|
||||
20250401,111800,795475530,10670,10660,10670,10650,103
|
||||
20250401,111700,794377540,10630,10650,10650,10630,28
|
||||
20250401,111600,794079600,10660,10660,10670,10660,1298
|
||||
20250401,111500,780236000,10650,10640,10650,10640,512
|
||||
20250401,111400,774788310,10640,10650,10650,10640,121
|
||||
20250401,111300,773500330,10650,10650,10650,10650,1
|
||||
20250401,111200,773489680,10670,10660,10670,10660,323
|
||||
20250401,111100,770044470,10660,10660,10660,10650,110
|
||||
20250401,111000,768872550,10660,10670,10670,10660,18
|
||||
20250401,110900,768680630,10670,10670,10670,10670,0
|
||||
20250401,110800,768680630,10670,10670,10670,10660,149
|
||||
20250401,110700,767090890,10660,10660,10670,10660,1334
|
||||
20250401,110600,752870220,10650,10620,10650,10620,911
|
||||
20250401,110500,743177700,10620,10620,10620,10620,311
|
||||
20250401,110400,739874880,10640,10640,10640,10640,5
|
||||
20250401,110300,739821680,10640,10640,10640,10640,21
|
||||
20250401,110200,739598240,10630,10650,10650,10630,260
|
||||
20250401,110100,736830910,10650,10640,10650,10640,573
|
||||
20250401,110000,730731030,10640,10640,10640,10640,106
|
||||
20250401,105900,729603190,10640,10610,10640,10610,210
|
||||
20250401,105800,727370630,10630,10630,10630,10630,19
|
||||
20250401,105700,727168660,10630,10610,10630,10610,597
|
||||
20250401,105600,720829140,10610,10610,10610,10610,185
|
||||
20250401,105500,718866290,10620,10620,10620,10620,1
|
||||
20250401,105400,718855670,10560,10610,10620,10560,21
|
||||
20250401,105300,718633110,10610,10600,10610,10600,348
|
||||
20250401,105200,714943710,10550,10550,10550,10550,173
|
||||
20250401,105100,713118560,10550,10550,10550,10550,332
|
||||
20250401,105000,709615960,10610,10600,10610,10600,414
|
||||
20250401,104900,705224420,10610,10610,10610,10600,310
|
||||
20250401,104800,701935820,10620,10620,10620,10620,0
|
||||
20250401,104700,701935820,10620,10550,10620,10550,613
|
||||
20250401,104600,695448230,10550,10580,10580,10410,4056
|
||||
20250401,104500,652998710,10580,10570,10580,10550,401
|
||||
20250401,104400,648762060,10560,10540,10560,10540,773
|
||||
20250401,104300,640605330,10500,10480,10540,10480,581
|
||||
20250401,104200,634496690,10490,10490,10490,10480,383
|
||||
20250401,104100,630479320,10480,10480,10480,10480,0
|
||||
20250401,104000,630479320,10480,10480,10480,10480,7
|
||||
20250401,103900,630405960,10490,10490,10490,10490,1
|
||||
20250401,103800,630395470,10490,10480,10490,10480,13
|
||||
20250401,103700,630259140,10480,10480,10480,10480,102
|
||||
20250401,103600,629190180,10490,10490,10490,10490,0
|
||||
20250401,103500,629190180,10490,10490,10490,10490,185
|
||||
20250401,103400,627249530,10510,10510,10510,10500,562
|
||||
20250401,103300,621347010,10510,10510,10510,10510,105
|
||||
20250401,103200,620243460,10510,10510,10510,10510,0
|
||||
20250401,103100,620243460,10510,10520,10520,10510,6
|
||||
20250401,103000,620180370,10520,10520,10520,10520,7
|
||||
20250401,102900,620106730,10520,10520,10520,10520,3
|
||||
20250401,102800,620075170,10520,10520,10520,10520,7
|
||||
20250401,102700,620001530,10510,10510,10510,10510,22
|
||||
20250401,102600,619770310,10510,10510,10510,10510,101
|
||||
20250401,102500,618708800,10510,10510,10510,10510,206
|
||||
20250401,102400,616543740,10510,10500,10510,10500,46
|
||||
20250401,102300,616060290,10510,10510,10510,10500,195
|
||||
20250401,102200,614012240,10510,10530,10530,10510,502
|
||||
20250401,102100,608736180,10530,10530,10530,10530,321
|
||||
20250401,102000,605356050,10520,10520,10520,10520,130
|
||||
20250401,101900,603988450,10520,10530,10530,10520,131
|
||||
20250401,101800,602610030,10520,10510,10520,10500,378
|
||||
20250401,101700,598637450,10510,10510,10510,10510,328
|
||||
20250401,101600,595190170,10530,10510,10530,10510,481
|
||||
20250401,101500,590133750,10500,10500,10500,10500,221
|
||||
20250401,101400,587813250,10510,10500,10510,10500,315
|
||||
20250401,101300,584504990,10500,10500,10500,10500,73
|
||||
20250401,101200,583738490,10500,10500,10500,10500,86
|
||||
20250401,101100,582835490,10500,10480,10500,10480,295
|
||||
20250401,101000,579741490,10470,10480,10480,10470,813
|
||||
20250401,100900,571228540,10480,10480,10480,10480,66
|
||||
20250401,100800,570536860,10470,10440,10470,10440,767
|
||||
20250401,100700,562518430,10460,10460,10460,10460,13
|
||||
20250401,100600,562382450,10440,10460,10460,10440,86
|
||||
20250401,100500,561482910,10460,10430,10460,10430,223
|
||||
20250401,100400,559155910,10400,10430,10430,10400,512
|
||||
20250401,100300,553818750,10390,10400,10410,10390,1385
|
||||
20250401,100200,539424710,10390,10430,10430,10390,394
|
||||
20250401,100100,535326440,10410,10400,10410,10400,130
|
||||
20250401,100000,533974360,10390,10400,10400,10380,412
|
||||
20250401,095900,529696290,10380,10400,10400,10380,690
|
||||
20250401,095800,522531440,10400,10390,10410,10390,48
|
||||
20250401,095700,522032250,10380,10390,10390,10380,187
|
||||
20250401,095600,520089790,10390,10420,10430,10390,1331
|
||||
20250401,095500,506234950,10420,10440,10440,10420,600
|
||||
20250401,095400,499977440,10460,10460,10460,10460,320
|
||||
20250401,095300,496630240,10450,10470,10470,10450,555
|
||||
20250401,095200,490827370,10460,10470,10480,10460,280
|
||||
20250401,095100,487895950,10470,10540,10540,10460,227
|
||||
20250401,095000,485515280,10550,10490,10550,10490,4106
|
||||
20250401,094900,442403390,10500,10520,10520,10470,599
|
||||
20250401,094800,436113260,10520,10490,10520,10480,835
|
||||
20250401,094700,427355880,10480,10440,10490,10440,606
|
||||
20250401,094600,421028960,10440,10440,10440,10440,61
|
||||
20250401,094500,420392120,10440,10420,10440,10420,33
|
||||
20250401,094400,420048020,10400,10410,10410,10400,113
|
||||
20250401,094300,418872620,10400,10430,10440,10400,3303
|
||||
20250401,094200,384441320,10440,10470,10470,10440,182
|
||||
20250401,094100,382541060,10470,10470,10470,10440,164
|
||||
20250401,094000,380828420,10470,10460,10470,10460,301
|
||||
20250401,093900,377678110,10430,10460,10460,10420,1023
|
||||
20250401,093800,367010180,10445,10420,10460,10420,144
|
||||
20250401,093700,365507560,10420,10470,10470,10420,2075
|
||||
20250401,093600,343844300,10460,10470,10470,10460,1431
|
||||
20250401,093500,328862560,10470,10480,10480,10470,122
|
||||
20250401,093400,327585060,10470,10470,10500,10470,2067
|
||||
20250401,093300,305942540,10460,10470,10470,10450,1770
|
||||
20250401,093200,287426910,10470,10520,10520,10460,3568
|
||||
20250401,093100,249983080,10530,10540,10550,10530,1171
|
||||
20250401,093000,237641080,10550,10570,10570,10550,1248
|
||||
20250401,092900,224466970,10560,10570,10590,10560,746
|
||||
20250401,092800,216578920,10570,10590,10590,10570,408
|
||||
20250401,092700,212260890,10580,10630,10630,10580,572
|
||||
20250401,092600,206203190,10640,10640,10640,10640,383
|
||||
20250401,092500,202128070,10600,10630,10630,10600,1194
|
||||
20250401,092400,189453440,10630,10680,10680,10630,113
|
||||
20250401,092300,188251580,10640,10650,10650,10630,703
|
||||
20250401,092200,180776180,10650,10660,10660,10640,258
|
||||
20250401,092100,178027660,10660,10660,10660,10650,67
|
||||
20250401,092000,177313930,10660,10710,10720,10660,304
|
||||
20250401,091900,174065330,10720,10740,10740,10720,307
|
||||
20250401,091800,170771210,10740,10725,10740,10710,13
|
||||
20250401,091700,170631650,10750,10750,10750,10750,152
|
||||
20250401,091600,168997650,10750,10700,10760,10700,911
|
||||
20250401,091500,159228670,10700,10730,10730,10700,123
|
||||
20250401,091400,157912160,10710,10750,10790,10700,823
|
||||
20250401,091300,149079350,10770,10690,10770,10680,1241
|
||||
20250401,091200,135772620,10670,10710,10710,10670,260
|
||||
20250401,091100,132993060,10710,10680,10710,10680,202
|
||||
20250401,091000,130834240,10670,10620,10670,10620,786
|
||||
20250401,090900,122459470,10670,10680,10680,10610,679
|
||||
20250401,090800,115210930,10680,10660,10680,10660,614
|
||||
20250401,090700,108656670,10660,10600,10660,10570,1250
|
||||
20250401,090600,95389920,10600,10600,10630,10570,1340
|
||||
20250401,090500,81210940,10600,10650,10650,10600,911
|
||||
20250401,090400,71513900,10600,10550,10640,10550,413
|
||||
20250401,090300,67130720,10540,10620,10620,10540,243
|
||||
20250401,090200,64561620,10530,10630,10630,10500,1916
|
||||
20250401,090100,44326820,10620,10710,10750,10620,847
|
||||
20250401,090000,35249740,10720,10470,10750,10470,3182
|
||||
|
Reference in New Issue
Block a user